Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1208 % |
|---|---|
| 2026-01-30 | 431.84 |
| 2026-01-29 | 487.67 |
| 2026-01-28 | 476.81 |
| 2026-01-27 | 463.37 |
| 2026-01-26 | 462.34 |
| 2026-01-23 | 442.18 |
| 2026-01-22 | 386.36 |
| 2026-01-21 | 390.50 |
| 2026-01-20 | 380.68 |
| 2026-01-19 | 382.23 |
| 2026-01-16 | 389.98 |
| 2026-01-15 | 402.90 |
| 2026-01-14 | 399.80 |
| 2026-01-13 | 398.77 |
| 2026-01-12 | 390.50 |
| 2026-01-09 | 383.26 |
| 2026-01-08 | 370.86 |
| 2026-01-07 | 383.26 |
| 2026-01-06 | 390.50 |
| 2026-01-05 | 367.75 |
| 2026-01-02 | 371.37 |
| 2025-12-31 | 353.28 |
| 2025-12-30 | 345.53 |
| 2025-12-29 | 340.88 |
| 2025-12-24 | 349.15 |
| 2025-12-23 | 348.11 |
| 2025-12-22 | 352.77 |
| 2025-12-19 | 334.68 |
| 2025-12-18 | 325.89 |
| 2025-12-17 | 326.41 |
| 2025-12-16 | 309.87 |
| 2025-12-15 | 323.82 |
| 2025-12-12 | 338.29 |
| 2025-12-11 | 320.20 |
| 2025-12-10 | 332.61 |
| 2025-12-09 | 322.27 |
| 2025-12-08 | 333.13 |
| 2025-12-05 | 337.78 |
| 2025-12-04 | 323.82 |
| 2025-12-03 | 322.27 |
| 2025-12-02 | 309.87 |
| 2025-12-01 | 303.15 |
| 2025-11-28 | 257.15 |
| 2025-11-27 | 251.46 |
| 2025-11-26 | 250.43 |
| 2025-11-25 | 248.36 |
| 2025-11-24 | 241.12 |
| 2025-11-21 | 229.24 |
| 2025-11-20 | 245.26 |
| 2025-11-19 | 244.23 |
| 2025-11-18 | 237.51 |
| 2025-11-17 | 251.46 |
| 2025-11-14 | 262.83 |
| 2025-11-13 | 280.92 |
| 2025-11-12 | 268.00 |
| 2025-11-11 | 266.97 |
| 2025-11-10 | 261.28 |
| 2025-11-07 | 254.05 |
| 2025-11-06 | 248.36 |
| 2025-11-05 | 235.96 |
| 2025-11-04 | 233.89 |
| 2025-11-03 | 248.88 |
| 2025-10-31 | 257.15 |
| 2025-10-30 | 265.93 |
| 2025-10-28 | 254.56 |
| 2025-10-27 | 272.65 |
| 2025-10-24 | 261.80 |
| 2025-10-23 | 239.06 |
| 2025-10-22 | 244.23 |
| 2025-10-21 | 239.06 |
| 2025-10-20 | 235.44 |
| 2025-10-17 | 228.72 |
| 2025-10-16 | 246.81 |
| 2025-10-15 | 256.63 |
| 2025-10-14 | 248.88 |
| 2025-10-13 | 277.30 |
| 2025-10-10 | 266.97 |
| 2025-10-09 | 289.71 |
| 2025-10-08 | 271.10 |
| 2025-10-06 | 263.35 |
| 2025-10-03 | 262.32 |
| 2025-10-02 | 257.15 |
| 2025-09-30 | 248.88 |
| 2025-09-29 | 222.52 |
| 2025-09-26 | 223.55 |
| 2025-09-25 | 223.03 |
| 2025-09-24 | 196.68 |
| 2025-09-23 | 201.33 |
| 2025-09-22 | 203.91 |
| 2025-09-19 | 199.78 |
| 2025-09-18 | 190.47 |
| 2025-09-17 | 188.41 |
| 2025-09-16 | 189.44 |
| 2025-09-15 | 195.64 |
| 2025-09-12 | 200.81 |
| 2025-09-11 | 185.30 |
| 2025-09-10 | 173.42 |
| 2025-09-09 | 177.03 |
| 2025-09-08 | 178.59 |
| 2025-09-05 | 184.27 |
| 2025-09-04 | 167.73 |
| 2025-09-03 | 185.30 |
| 2025-09-02 | 179.62 |
| 2025-09-01 | 179.10 |
| 2025-08-29 | 166.70 |
| 2025-08-28 | 158.43 |
| 2025-08-27 | 163.08 |
| 2025-08-26 | 166.70 |
| 2025-08-25 | 158.94 |
| 2025-08-22 | 148.61 |
| 2025-08-21 | 147.57 |
| 2025-08-20 | 150.68 |
| 2025-08-19 | 158.94 |
| 2025-08-18 | 154.29 |
| 2025-08-15 | 157.91 |
| 2025-08-14 | 136.72 |
| 2025-08-13 | 140.85 |
| 2025-08-12 | 118.11 |
| 2025-08-11 | 117.08 |
| 2025-08-08 | 113.98 |
| 2025-08-07 | 107.78 |
| 2025-08-06 | 105.71 |
| 2025-08-05 | 103.64 |
| 2025-08-04 | 97.96 |
| 2025-08-01 | 92.27 |
| 2025-07-31 | 98.47 |
| 2025-07-30 | 106.74 |
| 2025-07-29 | 107.78 |
| 2025-07-28 | 108.81 |
| 2025-07-25 | 112.94 |
| 2025-07-24 | 114.50 |
| 2025-07-23 | 112.43 |
| 2025-07-22 | 111.39 |
| 2025-07-21 | 100.02 |
| 2025-07-18 | 93.30 |
| 2025-07-17 | 87.10 |
| 2025-07-16 | 93.82 |
| 2025-07-15 | 95.89 |
| 2025-07-14 | 86.58 |
| 2025-07-11 | 85.03 |
| 2025-07-10 | 82.97 |
| 2025-07-09 | 91.24 |
| 2025-07-08 | 100.02 |
| 2025-07-07 | 94.85 |
| 2025-07-04 | 101.06 |
| 2025-07-03 | 109.33 |
| 2025-07-02 | 100.54 |
| 2025-06-30 | 97.96 |
| 2025-06-27 | 97.44 |
| 2025-06-26 | 89.17 |
| 2025-06-25 | 75.21 |
| 2025-06-24 | 74.18 |
| 2025-06-23 | 71.08 |
| 2025-06-20 | 74.18 |
| 2025-06-19 | 74.18 |
| 2025-06-18 | 82.45 |
| 2025-06-17 | 81.42 |
| 2025-06-16 | 81.93 |
| 2025-06-13 | 80.90 |
| 2025-06-12 | 81.42 |
| 2025-06-11 | 79.35 |
| 2025-06-10 | 72.11 |
| 2025-06-09 | 69.01 |
| 2025-06-06 | 70.05 |
| 2025-06-05 | 61.26 |
| 2025-06-04 | 64.36 |
| 2025-06-03 | 62.81 |
| 2025-06-02 | 52.99 |
| 2025-05-30 | 50.41 |
| 2025-05-29 | 55.06 |
| 2025-05-28 | 52.99 |
| 2025-05-27 | 54.54 |
| 2025-05-26 | 49.89 |
| 2025-05-23 | 49.37 |
| 2025-05-22 | 39.03 |
| 2025-05-21 | 38.00 |
| 2025-05-20 | 33.35 |
| 2025-05-19 | 30.76 |
| 2025-05-16 | 28.18 |
| 2025-05-15 | 29.73 |
| 2025-05-14 | 32.83 |
| 2025-05-13 | 30.25 |
| 2025-05-12 | 30.25 |
| 2025-05-09 | 21.98 |
| 2025-05-08 | 23.01 |
| 2025-05-07 | 24.05 |
| 2025-05-06 | 23.53 |
| 2025-05-02 | 22.49 |
| 2025-04-30 | 21.98 |
| 2025-04-29 | 24.05 |
| 2025-04-28 | 24.56 |
| 2025-04-25 | 25.60 |
| 2025-04-24 | 23.01 |
| 2025-04-23 | 23.53 |
| 2025-04-22 | 21.98 |
| 2025-04-17 | 18.88 |
| 2025-04-16 | 15.78 |
| 2025-04-15 | 20.94 |
| 2025-04-14 | 23.01 |
| 2025-04-11 | 15.26 |
| 2025-04-10 | 14.23 |
| 2025-04-09 | 7.51 |
| 2025-04-08 | 7.51 |
| 2025-04-07 | 5.44 |
| 2025-04-03 | 30.76 |
| 2025-04-02 | 35.93 |
| 2025-04-01 | 39.03 |
| 2025-03-31 | 38.52 |
| 2025-03-28 | 44.72 |
| 2025-03-27 | 46.27 |
| 2025-03-26 | 54.54 |
| 2025-03-25 | 55.06 |
| 2025-03-24 | 56.61 |
| 2025-03-21 | 49.37 |
| 2025-03-20 | 57.12 |
| 2025-03-19 | 51.96 |
| 2025-03-18 | 51.96 |
| 2025-03-17 | 48.34 |
| 2025-03-14 | 48.85 |
| 2025-03-13 | 46.27 |
| 2025-03-12 | 46.27 |
| 2025-03-11 | 36.97 |
| 2025-03-10 | 41.10 |
| 2025-03-07 | 37.48 |
| 2025-03-06 | 33.35 |
| 2025-03-05 | 24.56 |
| 2025-03-04 | 21.46 |
| 2025-03-03 | 16.29 |
| 2025-02-28 | 17.33 |
| 2025-02-27 | 21.46 |
| 2025-02-26 | 21.98 |
| 2025-02-25 | 19.91 |
| 2025-02-24 | 23.53 |
| 2025-02-21 | 23.53 |
| 2025-02-20 | 27.66 |
| 2025-02-19 | 30.76 |
| 2025-02-18 | 38.52 |
| 2025-02-17 | 39.03 |
| 2025-02-14 | 45.24 |
| 2025-02-13 | 37.48 |
| 2025-02-12 | 41.10 |
| 2025-02-11 | 43.17 |
| 2025-02-10 | 46.27 |
| 2025-02-07 | 39.03 |
| 2025-02-06 | 35.93 |
| 2025-02-05 | 35.42 |
| 2025-02-04 | 31.80 |
| 2025-02-03 | 29.73 |
| 2025-01-28 | 31.80 |
| 2025-01-27 | 38.00 |
| 2025-01-24 | 40.07 |
| 2025-01-23 | 36.97 |
| 2025-01-22 | 40.58 |
| 2025-01-21 | 41.62 |
| 2025-01-20 | 40.07 |
| 2025-01-17 | 43.17 |
| 2025-01-16 | 42.14 |
| 2025-01-15 | 36.45 |
| 2025-01-14 | 39.55 |
| 2025-01-13 | 38.00 |
| 2025-01-10 | 34.90 |
| 2025-01-09 | 30.76 |
| 2025-01-08 | 29.73 |
| 2025-01-07 | 34.38 |
| 2025-01-06 | 28.18 |
| 2025-01-03 | 30.25 |
| 2025-01-02 | 29.73 |
| 2024-12-31 | 32.32 |
| 2024-12-30 | 29.21 |
| 2024-12-27 | 31.28 |
| 2024-12-24 | 30.25 |
| 2024-12-23 | 30.76 |
| 2024-12-20 | 26.63 |
| 2024-12-19 | 31.28 |
| 2024-12-18 | 32.83 |
| 2024-12-17 | 29.73 |
| 2024-12-16 | 32.83 |
| 2024-12-13 | 38.52 |
| 2024-12-12 | 47.30 |
| 2024-12-11 | 48.34 |
| 2024-12-10 | 47.30 |
| 2024-12-09 | 47.82 |
| 2024-12-06 | 40.58 |
| 2024-12-05 | 39.03 |
| 2024-12-04 | 40.07 |
| 2024-12-03 | 38.52 |
| 2024-12-02 | 38.00 |
| 2024-11-29 | 36.45 |
| 2024-11-28 | 35.93 |
| 2024-11-27 | 39.03 |
| 2024-11-26 | 36.97 |
| 2024-11-25 | 38.00 |
| 2024-11-22 | 39.55 |
| 2024-11-21 | 46.79 |
| 2024-11-20 | 49.37 |
| 2024-11-19 | 48.34 |
| 2024-11-18 | 32.83 |
| 2024-11-15 | 36.45 |
| 2024-11-14 | 31.80 |
| 2024-11-13 | 45.24 |
| 2024-11-12 | 45.75 |
| 2024-11-11 | 51.44 |
| 2024-11-08 | 46.79 |
| 2024-11-07 | 45.75 |
| 2024-11-06 | 46.79 |
| 2024-11-05 | 53.51 |
| 2024-11-04 | 50.41 |
| 2024-11-01 | 48.34 |
| 2024-10-31 | 41.10 |
| 2024-10-30 | 43.69 |
| 2024-10-29 | 47.82 |
| 2024-10-28 | 52.47 |
| 2024-10-25 | 46.79 |
| 2024-10-24 | 37.48 |
| 2024-10-23 | 44.20 |
| 2024-10-22 | 45.24 |
| 2024-10-21 | 38.52 |
| 2024-10-18 | 35.42 |
| 2024-10-17 | 32.83 |
| 2024-10-16 | 34.38 |
| 2024-10-15 | 33.35 |
| 2024-10-14 | 40.07 |
| 2024-10-10 | 41.10 |
| 2024-10-09 | 33.35 |
| 2024-10-08 | 39.03 |
| 2024-10-07 | 54.54 |
| 2024-10-04 | 50.92 |
| 2024-10-03 | 43.17 |
| 2024-10-02 | 46.79 |
| 2024-09-30 | 43.17 |
| 2024-09-27 | 43.69 |
| 2024-09-26 | 34.38 |
| 2024-09-25 | 29.21 |
| 2024-09-24 | 28.18 |
| 2024-09-23 | 20.43 |
| 2024-09-20 | 21.98 |
| 2024-09-19 | 17.33 |
| 2024-09-17 | 12.67 |
| 2024-09-16 | 11.12 |
| 2024-09-13 | 8.02 |
| 2024-09-12 | 5.96 |
| 2024-09-11 | 2.85 |
| 2024-09-10 | 3.37 |
| 2024-09-09 | 2.34 |
| 2024-09-05 | 7.51 |
| 2024-09-04 | 6.47 |
| 2024-09-03 | 11.12 |
| 2024-09-02 | 12.16 |
| 2024-08-30 | 15.78 |
| 2024-08-29 | 14.74 |
| 2024-08-28 | 14.74 |
| 2024-08-27 | 18.36 |
| 2024-08-26 | 20.94 |
| 2024-08-23 | 16.29 |
| 2024-08-22 | 19.39 |
| 2024-08-21 | 19.39 |
| 2024-08-20 | 19.91 |
| 2024-08-19 | 19.91 |
| 2024-08-16 | 17.33 |
| 2024-08-15 | 15.78 |
| 2024-08-14 | 13.71 |
| 2024-08-13 | 21.98 |
| 2024-08-12 | 20.94 |
| 2024-08-09 | 20.43 |
| 2024-08-08 | 16.81 |
| 2024-08-07 | 17.33 |
| 2024-08-06 | 14.74 |
| 2024-08-05 | 15.26 |
| 2024-08-02 | 17.84 |
| 2024-08-01 | 25.08 |
| 2024-07-31 | 25.60 |
| 2024-07-30 | 20.43 |
| 2024-07-29 | 24.05 |
| 2024-07-26 | 24.56 |
| 2024-07-25 | 30.25 |
| 2024-07-24 | 35.42 |
| 2024-07-23 | 33.87 |
| 2024-07-22 | 38.52 |
| 2024-07-19 | 42.65 |
| 2024-07-18 | 48.34 |
| 2024-07-17 | 45.75 |
| 2024-07-16 | 58.16 |
| 2024-07-15 | 58.67 |
| 2024-07-12 | 55.57 |
| 2024-07-11 | 57.64 |
| 2024-07-10 | 55.06 |
| 2024-07-09 | 68.50 |
| 2024-07-08 | 65.39 |
| 2024-07-05 | 67.98 |
| 2024-07-04 | 62.81 |
| 2024-07-03 | 58.16 |
| 2024-07-02 | 55.06 |
| 2024-06-28 | 54.02 |
| 2024-06-27 | 50.41 |
| 2024-06-26 | 59.19 |
| 2024-06-25 | 62.29 |
| 2024-06-24 | 60.23 |
| 2024-06-21 | 65.39 |
| 2024-06-20 | 62.81 |
| 2024-06-19 | 59.71 |
| 2024-06-18 | 50.92 |
| 2024-06-17 | 53.51 |
| 2024-06-14 | 54.02 |
| 2024-06-13 | 54.54 |
| 2024-06-12 | 55.57 |
| 2024-06-11 | 56.61 |
| 2024-06-07 | 60.52 |
| 2024-06-06 | 60.03 |
| 2024-06-05 | 55.66 |
| 2024-06-04 | 61.98 |
| 2024-06-03 | 85.81 |
| 2024-05-31 | 85.81 |
| 2024-05-30 | 89.71 |
| 2024-05-29 | 105.76 |
| 2024-05-28 | 103.33 |
| 2024-05-27 | 104.79 |
| 2024-05-24 | 91.65 |
| 2024-05-23 | 88.73 |
| 2024-05-22 | 98.46 |
| 2024-05-21 | 106.73 |
| 2024-05-20 | 112.57 |
| 2024-05-17 | 97.98 |
| 2024-05-16 | 92.62 |
| 2024-05-14 | 84.36 |
| 2024-05-13 | 83.87 |
| 2024-05-10 | 77.06 |
| 2024-05-09 | 78.52 |
| 2024-05-08 | 74.63 |
| 2024-05-07 | 80.95 |
| 2024-05-06 | 79.49 |
| 2024-05-03 | 79.00 |
| 2024-05-02 | 77.55 |
| 2024-04-30 | 74.14 |
| 2024-04-29 | 74.14 |
| 2024-04-26 | 80.46 |
| 2024-04-25 | 70.74 |
| 2024-04-24 | 73.17 |
| 2024-04-23 | 70.74 |
| 2024-04-22 | 80.95 |
| 2024-04-19 | 90.19 |
| 2024-04-18 | 91.17 |
| 2024-04-17 | 81.44 |
| 2024-04-16 | 81.44 |
| 2024-04-15 | 84.84 |
| 2024-04-12 | 86.79 |
| 2024-04-11 | 90.68 |
| 2024-04-10 | 87.27 |
| 2024-04-09 | 84.84 |
| 2024-04-08 | 87.76 |
| 2024-04-05 | 86.79 |
| 2024-04-03 | 75.60 |
| 2024-04-02 | 57.60 |
| 2024-03-28 | 49.33 |
| 2024-03-27 | 46.90 |
| 2024-03-26 | 47.39 |
| 2024-03-25 | 51.28 |
| 2024-03-22 | 48.36 |
| 2024-03-21 | 57.60 |
| 2024-03-20 | 53.22 |
| 2024-03-19 | 52.74 |
| 2024-03-18 | 56.14 |
| 2024-03-15 | 50.79 |
| 2024-03-14 | 44.47 |
| 2024-03-13 | 34.25 |
| 2024-03-12 | 31.34 |
| 2024-03-11 | 37.66 |
| 2024-03-08 | 25.98 |
| 2024-03-07 | 25.50 |
| 2024-03-06 | 9.45 |
| 2024-03-05 | 7.01 |
| 2024-03-04 | 6.04 |
| 2024-03-01 | 7.01 |
| 2024-02-29 | 2.15 |
| 2024-02-28 | 2.64 |
| 2024-02-27 | 6.53 |
| 2024-02-26 | 7.01 |
| 2024-02-23 | 1.18 |
| 2024-02-22 | 0.20 |
| 2024-02-21 | -0.77 |
| 2024-02-20 | -3.69 |
| 2024-02-19 | -4.17 |
| 2024-02-16 | -6.12 |
| 2024-02-15 | -12.93 |
| 2024-02-14 | -11.47 |
| 2024-02-09 | -8.55 |
| 2024-02-08 | -5.63 |
| 2024-02-07 | -5.63 |
| 2024-02-06 | -6.61 |
| 2024-02-05 | -10.98 |
| 2024-02-02 | -6.12 |
| 2024-02-01 | -2.71 |
| 2024-01-31 | -3.20 |
| 2024-01-30 | -2.23 |
| 2024-01-29 | 0.69 |
| 2024-01-26 | 0.69 |
| 2024-01-25 | 4.58 |
| 2024-01-24 | -0.77 |
| 2024-01-23 | -5.15 |
| 2024-01-22 | -3.69 |
| 2024-01-19 | 2.15 |
| 2024-01-18 | 6.04 |
| 2024-01-17 | 9.93 |
| 2024-01-16 | 15.28 |
| 2024-01-15 | 15.77 |
| 2024-01-12 | 15.28 |
| 2024-01-11 | 14.31 |
| 2024-01-10 | 12.85 |
| 2024-01-09 | 15.77 |
| 2024-01-08 | 16.26 |
| 2024-01-05 | 15.28 |
| 2024-01-04 | 14.31 |
| 2024-01-03 | 14.31 |
| 2024-01-02 | 15.28 |
| 2023-12-29 | 12.36 |
| 2023-12-28 | 12.85 |
| 2023-12-27 | 8.96 |
| 2023-12-22 | 6.04 |
| 2023-12-21 | 6.04 |
| 2023-12-20 | 1.66 |
| 2023-12-19 | 1.18 |
| 2023-12-18 | 2.15 |
| 2023-12-15 | 6.04 |
| 2023-12-14 | 3.12 |
| 2023-12-13 | 1.66 |
| 2023-12-12 | 3.61 |
| 2023-12-11 | 4.10 |
| 2023-12-08 | 4.10 |
| 2023-12-07 | 7.50 |
| 2023-12-06 | 7.50 |
| 2023-12-05 | 7.99 |
| 2023-12-04 | 10.42 |
| 2023-12-01 | 9.45 |
| 2023-11-30 | 8.96 |
| 2023-11-29 | 10.42 |
| 2023-11-28 | 10.91 |
| 2023-11-27 | 10.91 |
| 2023-11-24 | 12.85 |
| 2023-11-23 | 13.34 |
| 2023-11-22 | 13.34 |
| 2023-11-21 | 14.80 |
| 2023-11-20 | 10.91 |
| 2023-11-17 | 8.47 |
| 2023-11-16 | 10.42 |
| 2023-11-15 | 9.93 |
| 2023-11-14 | 5.07 |
| 2023-11-13 | 5.07 |
| 2023-11-10 | 3.61 |
| 2023-11-09 | 6.53 |
| 2023-11-08 | 7.01 |
| 2023-11-07 | 10.42 |
| 2023-11-06 | 14.31 |
| 2023-11-03 | 12.85 |
| 2023-11-02 | 12.85 |
| 2023-11-01 | 10.42 |
| 2023-10-31 | 12.36 |
| 2023-10-30 | 15.28 |
| 2023-10-27 | 15.28 |
| 2023-10-26 | 11.88 |
| 2023-10-25 | 13.34 |
| 2023-10-24 | 8.47 |
| 2023-10-20 | 6.53 |
| 2023-10-19 | 6.53 |
| 2023-10-18 | 8.96 |
| 2023-10-17 | 9.45 |
| 2023-10-16 | 8.47 |
| 2023-10-13 | 9.93 |
| 2023-10-12 | 12.36 |
| 2023-10-11 | 13.34 |
| 2023-10-10 | 10.91 |
| 2023-10-09 | 10.42 |
| 2023-10-06 | 9.45 |
| 2023-10-05 | 8.96 |
| 2023-10-04 | 8.47 |
| 2023-10-03 | 11.39 |
| 2023-09-29 | 16.74 |
| 2023-09-28 | 14.80 |
| 2023-09-27 | 15.77 |
| 2023-09-26 | 16.26 |
| 2023-09-25 | 17.23 |
| 2023-09-22 | 21.12 |
| 2023-09-21 | 20.63 |
| 2023-09-20 | 23.55 |
| 2023-09-19 | 25.01 |
| 2023-09-18 | 23.55 |
| 2023-09-15 | 25.01 |
| 2023-09-14 | 21.61 |
| 2023-09-13 | 21.61 |
| 2023-09-12 | 24.53 |
| 2023-09-11 | 34.25 |
| 2023-09-07 | 30.85 |
| 2023-09-06 | 31.34 |
| 2023-09-05 | 32.79 |
| 2023-09-04 | 35.23 |
| 2023-08-31 | 26.96 |
| 2023-08-30 | 28.90 |
| 2023-08-29 | 28.42 |
| 2023-08-28 | 26.47 |
| 2023-08-25 | 27.44 |
| 2023-08-24 | 26.96 |
| 2023-08-23 | 19.17 |
| 2023-08-22 | 23.55 |
| 2023-08-21 | 20.63 |
| 2023-08-18 | 22.09 |
| 2023-08-17 | 24.53 |
| 2023-08-16 | 26.47 |
| 2023-08-15 | 31.82 |
| 2023-08-14 | 36.20 |
| 2023-08-11 | 36.20 |
| 2023-08-10 | 41.55 |
| 2023-08-09 | 42.52 |
| 2023-08-08 | 43.98 |
| 2023-08-07 | 43.01 |
| 2023-08-04 | 44.47 |
| 2023-08-03 | 41.06 |
| 2023-08-02 | 43.01 |
| 2023-08-01 | 45.44 |
| 2023-07-31 | 38.63 |
| 2023-07-28 | 47.39 |
| 2023-07-27 | 43.98 |
| 2023-07-26 | 43.50 |
| 2023-07-25 | 39.12 |
| 2023-07-24 | 32.31 |
| 2023-07-21 | 35.23 |
| 2023-07-20 | 37.66 |
| 2023-07-19 | 35.23 |
| 2023-07-18 | 36.20 |
| 2023-07-14 | 41.06 |
| 2023-07-13 | 41.06 |
| 2023-07-12 | 31.82 |
| 2023-07-11 | 25.98 |
| 2023-07-10 | 25.01 |
| 2023-07-07 | 19.66 |
| 2023-07-06 | 20.15 |
| 2023-07-05 | 21.12 |
| 2023-07-04 | 16.26 |
| 2023-07-03 | 14.80 |
| 2023-06-30 | 10.42 |
| 2023-06-29 | 8.47 |
| 2023-06-28 | 11.88 |
| 2023-06-27 | 12.85 |
| 2023-06-26 | 9.45 |
| 2023-06-23 | 9.93 |
| 2023-06-21 | 15.28 |
| 2023-06-20 | 15.28 |
| 2023-06-19 | 17.72 |
| 2023-06-16 | 26.47 |
| 2023-06-15 | 22.58 |
| 2023-06-14 | 21.12 |
| 2023-06-13 | 16.26 |
| 2023-06-12 | 17.23 |
| 2023-06-09 | 18.20 |
| 2023-06-08 | 19.17 |
| 2023-06-07 | 20.63 |
| 2023-06-06 | 19.17 |
| 2023-06-05 | 20.15 |
| 2023-06-02 | 21.61 |
| 2023-06-01 | 16.26 |
| 2023-05-31 | 14.31 |
| 2023-05-30 | 16.26 |
| 2023-05-29 | 15.28 |
| 2023-05-25 | 17.23 |
| 2023-05-24 | 20.63 |
| 2023-05-23 | 23.55 |
| 2023-05-22 | 25.98 |
| 2023-05-19 | 29.39 |
| 2023-05-18 | 30.36 |
| 2023-05-17 | 28.42 |
| 2023-05-16 | 33.28 |
| 2023-05-15 | 30.36 |
| 2023-05-12 | 25.01 |
| 2023-05-11 | 33.77 |
| 2023-05-10 | 42.52 |
| 2023-05-09 | 40.09 |
| 2023-05-08 | 44.96 |
| 2023-05-05 | 39.60 |
| 2023-05-04 | 40.09 |
| 2023-05-03 | 37.17 |
| 2023-05-02 | 40.09 |
| 2023-04-28 | 39.12 |
| 2023-04-27 | 38.15 |
| 2023-04-26 | 44.47 |
| 2023-04-25 | 42.52 |
| 2023-04-24 | 49.33 |
| 2023-04-21 | 53.22 |
| 2023-04-20 | 55.66 |
| 2023-04-19 | 63.44 |
| 2023-04-18 | 60.03 |
| 2023-04-17 | 59.55 |
| 2023-04-14 | 52.74 |
| 2023-04-13 | 20.63 |
| 2023-04-12 | 17.72 |
| 2023-04-11 | 16.26 |
| 2023-04-06 | 11.88 |
| 2023-04-04 | 10.91 |
| 2023-04-03 | 9.93 |
| 2023-03-31 | 11.88 |
| 2023-03-30 | 12.36 |
| 2023-03-29 | 11.88 |
| 2023-03-28 | 13.82 |
| 2023-03-27 | 7.01 |
| 2023-03-24 | 7.50 |
| 2023-03-23 | 8.96 |
| 2023-03-22 | 7.50 |
| 2023-03-21 | 6.04 |
| 2023-03-20 | 4.10 |
| 2023-03-17 | 4.58 |
| 2023-03-16 | 2.15 |
| 2023-03-15 | 6.53 |
| 2023-03-14 | 7.01 |
| 2023-03-13 | 4.58 |
| 2023-03-10 | 0.20 |
| 2023-03-09 | 4.10 |
| 2023-03-08 | 8.47 |
| 2023-03-07 | 16.26 |
| 2023-03-06 | 15.77 |
| 2023-03-03 | 13.34 |
| 2023-03-02 | 13.82 |
| 2023-03-01 | 14.31 |
| 2023-02-28 | 7.50 |
| 2023-02-27 | 6.53 |
| 2023-02-24 | 6.53 |
| 2023-02-23 | 12.36 |
| 2023-02-22 | 13.82 |
| 2023-02-21 | 15.28 |
| 2023-02-20 | 14.31 |
| 2023-02-17 | 8.96 |
| 2023-02-16 | 8.96 |
| 2023-02-15 | 10.42 |
| 2023-02-14 | 12.85 |
| 2023-02-13 | 10.91 |
| 2023-02-10 | 9.93 |
| 2023-02-09 | 17.23 |
| 2023-02-08 | 14.80 |
| 2023-02-07 | 15.77 |
| 2023-02-06 | 13.34 |
| 2023-02-03 | 19.17 |
| 2023-02-02 | 25.01 |
| 2023-02-01 | 30.36 |
| 2023-01-31 | 23.07 |
| 2023-01-30 | 20.15 |
| 2023-01-27 | 29.88 |
| 2023-01-26 | 31.82 |
| 2023-01-20 | 29.88 |
| 2023-01-19 | 25.50 |
| 2023-01-18 | 25.98 |
| 2023-01-17 | 21.61 |
| 2023-01-16 | 24.53 |
| 2023-01-13 | 25.50 |
| 2023-01-12 | 26.47 |
| 2023-01-11 | 12.85 |
| 2023-01-10 | 7.99 |
| 2023-01-09 | 8.96 |
| 2023-01-06 | 4.10 |
| 2023-01-05 | 6.04 |
| 2023-01-04 | 2.64 |
| 2023-01-03 | 1.18 |
| 2022-12-30 | -2.71 |
| 2022-12-29 | -1.26 |
| 2022-12-28 | 3.12 |
| 2022-12-23 | -0.77 |
| 2022-12-22 | 1.18 |
| 2022-12-21 | -0.77 |
| 2022-12-20 | -0.77 |
| 2022-12-19 | -0.28 |
| 2022-12-16 | 7.50 |
| 2022-12-15 | 4.58 |
| 2022-12-14 | 4.58 |
| 2022-12-13 | 3.61 |
| 2022-12-12 | 6.04 |
| 2022-12-09 | 12.85 |
| 2022-12-08 | 4.10 |
| 2022-12-07 | 0.20 |
| 2022-12-06 | 10.42 |
| 2022-12-05 | 4.58 |
| 2022-12-02 | -5.15 |
| 2022-12-01 | 1.66 |
| 2022-11-30 | -1.74 |
| 2022-11-29 | -1.26 |
| 2022-11-28 | -0.77 |
| 2022-11-25 | -4.17 |
| 2022-11-24 | -3.20 |
| 2022-11-23 | -5.63 |
| 2022-11-22 | -7.09 |
| 2022-11-21 | -5.15 |
| 2022-11-18 | -4.17 |
| 2022-11-17 | -5.15 |
| 2022-11-16 | -1.26 |
| 2022-11-15 | 2.15 |
| 2022-11-14 | -0.28 |
| 2022-11-11 | 1.18 |
| 2022-11-10 | -2.71 |
| 2022-11-09 | 3.12 |
| 2022-11-08 | 0.20 |
| 2022-11-07 | -5.15 |
| 2022-11-04 | -18.28 |
| 2022-11-03 | -22.66 |
| 2022-11-02 | -15.85 |
| 2022-11-01 | -18.28 |
| 2022-10-31 | -24.60 |
| 2022-10-28 | -21.20 |
| 2022-10-27 | -18.28 |
| 2022-10-26 | -20.71 |
| 2022-10-25 | -20.71 |
| 2022-10-24 | -23.63 |
| 2022-10-21 | -19.25 |
| 2022-10-20 | -18.28 |
| 2022-10-19 | -17.31 |
| 2022-10-18 | -10.50 |
| 2022-10-17 | -7.58 |
| 2022-10-14 | -2.71 |
| 2022-10-13 | -2.23 |
| 2022-10-12 | -0.77 |
| 2022-10-11 | -5.63 |
| 2022-10-10 | -6.61 |
| 2022-10-07 | -4.66 |
| 2022-10-06 | -3.20 |
| 2022-10-05 | -5.15 |
| 2022-10-03 | -8.07 |
| 2022-09-30 | -8.55 |
| 2022-09-29 | -11.47 |
| 2022-09-28 | -13.42 |
| 2022-09-27 | -10.01 |
| 2022-09-26 | -13.90 |
| 2022-09-23 | -8.07 |
| 2022-09-22 | -4.66 |
| 2022-09-21 | -3.20 |
| 2022-09-20 | -2.23 |
| 2022-09-19 | -4.17 |
| 2022-09-16 | -3.69 |
| 2022-09-15 | -1.74 |
| 2022-09-14 | 5.07 |
| 2022-09-13 | 7.50 |
| 2022-09-09 | 7.01 |
| 2022-09-08 | 1.18 |
| 2022-09-07 | 3.61 |
| 2022-09-06 | 3.12 |
| 2022-09-05 | 0.69 |
| 2022-09-02 | -1.74 |
| 2022-09-01 | 1.66 |
| 2022-08-31 | 5.07 |
| 2022-08-30 | 5.07 |
| 2022-08-29 | 6.04 |
| 2022-08-26 | 10.42 |
| 2022-08-25 | 8.96 |
| 2022-08-24 | 4.58 |
| 2022-08-23 | 7.99 |
| 2022-08-22 | 9.45 |
| 2022-08-19 | 7.50 |
| 2022-08-18 | 8.96 |
| 2022-08-17 | 9.45 |
| 2022-08-16 | 15.28 |
| 2022-08-15 | 16.26 |
| 2022-08-12 | 17.72 |
| 2022-08-11 | 17.23 |
| 2022-08-10 | 10.42 |
| 2022-08-09 | 12.85 |
| 2022-08-08 | 10.91 |
| 2022-08-05 | 10.91 |
| 2022-08-04 | 8.96 |
| 2022-08-03 | 8.47 |
| 2022-08-02 | 7.99 |
| 2022-08-01 | 12.36 |
| 2022-07-29 | 12.85 |
| 2022-07-28 | 16.26 |
| 2022-07-27 | 16.26 |
| 2022-07-26 | 28.90 |
| 2022-07-25 | 22.58 |
| 2022-07-22 | 23.07 |
| 2022-07-21 | 26.96 |
| 2022-07-20 | 25.50 |
| 2022-07-19 | 25.50 |
| 2022-07-18 | 24.04 |
| 2022-07-15 | 17.23 |
| 2022-07-14 | 24.53 |
| 2022-07-13 | 25.01 |
| 2022-07-12 | 29.88 |
| 2022-07-11 | 32.31 |
| 2022-07-08 | 36.69 |
| 2022-07-07 | 32.31 |
| 2022-07-06 | 31.82 |
| 2022-07-05 | 39.12 |
| 2022-07-04 | 41.06 |
| 2022-06-30 | 42.04 |
| 2022-06-29 | 43.50 |
| 2022-06-28 | 51.28 |
| 2022-06-27 | 46.41 |
| 2022-06-24 | 38.15 |
| 2022-06-23 | 49.33 |
| 2022-06-22 | 48.36 |
| 2022-06-21 | 52.25 |
| 2022-06-20 | 47.87 |
| 2022-06-17 | 54.20 |
| 2022-06-16 | 52.25 |
| 2022-06-15 | 52.25 |
| 2022-06-14 | 56.14 |
| 2022-06-13 | 61.49 |
| 2022-06-10 | 72.19 |
| 2022-06-09 | 62.95 |
| 2022-06-08 | 63.93 |
| 2022-06-07 | 60.52 |
| 2022-06-06 | 67.33 |
| 2022-06-02 | 58.57 |
| 2022-06-01 | 61.98 |
| 2022-05-31 | 62.47 |
| 2022-05-30 | 59.55 |
| 2022-05-27 | 60.03 |
| 2022-05-26 | 60.52 |
| 2022-05-25 | 59.55 |
| 2022-05-24 | 57.12 |
| 2022-05-23 | 62.47 |
| 2022-05-20 | 61.01 |
| 2022-05-19 | 57.12 |
| 2022-05-18 | 60.52 |
| 2022-05-17 | 60.52 |
| 2022-05-16 | 49.33 |
| 2022-05-13 | 49.33 |
| 2022-05-12 | 45.93 |
| 2022-05-11 | 49.82 |
| 2022-05-10 | 41.06 |
| 2022-05-06 | 45.93 |
| 2022-05-05 | 53.71 |
| 2022-05-04 | 54.68 |
| 2022-05-03 | 60.03 |
| 2022-04-29 | 64.90 |
| 2022-04-28 | 64.90 |
| 2022-04-27 | 57.12 |
| 2022-04-26 | 50.79 |
| 2022-04-25 | 47.87 |
| 2022-04-22 | 59.55 |
| 2022-04-21 | 60.52 |
| 2022-04-20 | 70.25 |
| 2022-04-19 | 89.22 |
| 2022-04-14 | 93.60 |
| 2022-04-13 | 82.41 |
| 2022-04-12 | 72.68 |
| 2022-04-11 | 78.03 |
| 2022-04-08 | 85.81 |
| 2022-04-07 | 86.30 |
| 2022-04-06 | 70.74 |
| 2022-04-04 | 63.93 |
| 2022-04-01 | 54.68 |
| 2022-03-31 | 53.71 |
| 2022-03-30 | 54.20 |
| 2022-03-29 | 52.74 |
| 2022-03-28 | 56.14 |
| 2022-03-25 | 59.55 |
| 2022-03-24 | 45.44 |
| 2022-03-23 | 43.50 |
| 2022-03-22 | 41.55 |
| 2022-03-21 | 35.71 |
| 2022-03-18 | 40.09 |
| 2022-03-17 | 32.79 |
| 2022-03-16 | 22.58 |
| 2022-03-15 | 5.55 |
| 2022-03-14 | 18.69 |
| 2022-03-11 | 33.77 |
| 2022-03-10 | 41.55 |
| 2022-03-09 | 43.01 |
| 2022-03-08 | 48.36 |
| 2022-03-07 | 61.98 |
| 2022-03-04 | 61.49 |
| 2022-03-03 | 58.09 |
| 2022-03-02 | 52.74 |
| 2022-03-01 | 36.69 |
| 2022-02-28 | 37.17 |
| 2022-02-25 | 36.69 |
| 2022-02-24 | 36.69 |
| 2022-02-23 | 42.52 |
| 2022-02-22 | 42.52 |
| 2022-02-21 | 44.96 |
| 2022-02-18 | 45.44 |
| 2022-02-17 | 44.96 |
| 2022-02-16 | 44.47 |
| 2022-02-15 | 38.15 |
| 2022-02-14 | 43.98 |
| 2022-02-11 | 44.96 |
| 2022-02-10 | 47.39 |
| 2022-02-09 | 32.79 |
| 2022-02-08 | 25.50 |
| 2022-02-07 | 25.50 |
| 2022-02-04 | 26.47 |
| 2022-01-31 | 21.12 |
| 2022-01-28 | 22.09 |
| 2022-01-27 | 31.82 |
| 2022-01-26 | 35.23 |
| 2022-01-25 | 31.34 |
| 2022-01-24 | 39.60 |
| 2022-01-21 | 42.52 |
| 2022-01-20 | 40.58 |
| 2022-01-19 | 31.34 |
| 2022-01-18 | 31.82 |
| 2022-01-17 | 28.42 |
| 2022-01-14 | 32.31 |
| 2022-01-13 | 34.25 |
| 2022-01-12 | 32.31 |
| 2022-01-11 | 23.55 |
| 2022-01-10 | 17.23 |
| 2022-01-07 | 13.82 |
| 2022-01-06 | 13.34 |
| 2022-01-05 | 15.28 |
| 2022-01-04 | 18.69 |
| 2022-01-03 | 24.04 |
| 2021-12-31 | 21.61 |
| 2021-12-30 | 15.77 |
| 2021-12-29 | 17.23 |
| 2021-12-28 | 18.69 |
| 2021-12-24 | 19.66 |
| 2021-12-23 | 21.61 |
| 2021-12-22 | 14.80 |
| 2021-12-21 | 12.85 |
| 2021-12-20 | 12.85 |
| 2021-12-17 | 19.17 |
| 2021-12-16 | 11.88 |
| 2021-12-15 | 18.20 |
| 2021-12-14 | 19.66 |
| 2021-12-13 | 32.79 |
| 2021-12-10 | 32.31 |
| 2021-12-09 | 35.23 |
| 2021-12-08 | 36.20 |
| 2021-12-07 | 35.23 |
| 2021-12-06 | 29.88 |
| 2021-12-03 | 39.12 |
| 2021-12-02 | 36.20 |
| 2021-12-01 | 38.15 |
| 2021-11-30 | 37.66 |
| 2021-11-29 | 37.66 |
| 2021-11-26 | 47.87 |
| 2021-11-25 | 54.20 |
| 2021-11-24 | 50.31 |
| 2021-11-23 | 52.25 |
| 2021-11-22 | 53.22 |
| 2021-11-19 | 54.20 |
| 2021-11-18 | 50.31 |
| 2021-11-17 | 52.25 |
| 2021-11-16 | 50.79 |
| 2021-11-15 | 51.76 |
| 2021-11-12 | 55.17 |
| 2021-11-11 | 55.66 |
| 2021-11-10 | 51.28 |
| 2021-11-09 | 52.25 |
| 2021-11-08 | 56.63 |
| 2021-11-05 | 51.76 |
| 2021-11-04 | 56.63 |
| 2021-11-03 | 57.60 |
| 2021-11-02 | 58.09 |
| 2021-11-01 | 65.87 |
| 2021-10-29 | 75.11 |
| 2021-10-28 | 69.76 |
| 2021-10-27 | 78.03 |
| 2021-10-26 | 84.36 |
| 2021-10-25 | 84.36 |
| 2021-10-22 | 80.95 |
| 2021-10-21 | 86.79 |
| 2021-10-20 | 89.71 |
| 2021-10-19 | 91.65 |
| 2021-10-18 | 90.19 |
| 2021-10-15 | 80.95 |
| 2021-10-12 | 66.36 |
| 2021-10-11 | 61.49 |
| 2021-10-08 | 62.47 |
| 2021-10-07 | 63.93 |
| 2021-10-06 | 65.87 |
| 2021-10-05 | 61.98 |
| 2021-10-04 | 54.20 |
| 2021-09-30 | 60.03 |
| 2021-09-29 | 53.71 |
| 2021-09-28 | 61.01 |
| 2021-09-27 | 51.28 |
| 2021-09-24 | 63.44 |
| 2021-09-23 | 69.76 |
| 2021-09-21 | 66.36 |
| 2021-09-20 | 67.33 |
| 2021-09-17 | 77.06 |
| 2021-09-16 | 81.44 |
| 2021-09-15 | 85.33 |
| 2021-09-14 | 88.25 |
| 2021-09-13 | 103.33 |
| 2021-09-10 | 94.08 |
| 2021-09-09 | 90.68 |
| 2021-09-08 | 84.36 |
| 2021-09-07 | 85.81 |
| 2021-09-06 | 81.92 |
| 2021-09-03 | 83.87 |
| 2021-09-02 | 80.95 |
| 2021-09-01 | 80.95 |
| 2021-08-31 | 83.38 |
| 2021-08-30 | 78.52 |
| 2021-08-27 | 68.30 |
| 2021-08-26 | 64.90 |
| 2021-08-25 | 64.41 |
| 2021-08-24 | 52.74 |
| 2021-08-23 | 50.31 |
| 2021-08-20 | 41.55 |
| 2021-08-19 | 47.39 |
| 2021-08-18 | 66.84 |
| 2021-08-17 | 67.82 |
| 2021-08-16 | 79.98 |
| 2021-08-13 | 89.71 |
| 2021-08-12 | 87.27 |
| 2021-08-11 | 85.81 |
| 2021-08-10 | 80.46 |
| 2021-08-09 | 81.92 |
| 2021-08-06 | 86.79 |
| 2021-08-05 | 80.95 |
| 2021-08-04 | 86.79 |
| 2021-08-03 | 88.25 |
| 2021-08-02 | 102.35 |
| 2021-07-30 | 92.62 |
| 2021-07-29 | 93.60 |
| 2021-07-28 | 82.41 |
| 2021-07-27 | 91.17 |
| 2021-07-26 | 78.03 |
| 2021-07-23 | 87.76 |
| 2021-07-22 | 87.76 |
| 2021-07-21 | 69.28 |
| 2021-07-20 | 60.52 |
| 2021-07-19 | 62.47 |
| 2021-07-16 | 68.79 |
| 2021-07-15 | 71.22 |
| 2021-07-14 | 67.33 |
| 2021-07-13 | 73.65 |
| 2021-07-12 | 75.11 |
| 2021-07-09 | 74.63 |
| 2021-07-08 | 65.87 |
| 2021-07-07 | 72.19 |
| 2021-07-06 | 71.71 |
| 2021-07-05 | 70.74 |
| 2021-07-02 | 64.90 |
| 2021-06-30 | 66.36 |
| 2021-06-29 | 61.49 |
| 2021-06-28 | 68.30 |
| 2021-06-25 | 76.57 |
| 2021-06-24 | 69.28 |
| 2021-06-23 | 69.76 |
| 2021-06-22 | 64.41 |
| 2021-06-21 | 63.93 |
| 2021-06-18 | 64.90 |
| 2021-06-17 | 69.28 |
| 2021-06-16 | 67.33 |
| 2021-06-15 | 78.52 |
| 2021-06-11 | 87.27 |
| 2021-06-10 | 88.25 |
| 2021-06-09 | 88.73 |
| 2021-06-08 | 84.84 |
| 2021-06-07 | 99.43 |
| 2021-06-04 | 91.65 |
| 2021-06-03 | 101.87 |
| 2021-06-02 | 104.30 |
| 2021-06-01 | 109.16 |
| 2021-05-31 | 120.35 |
| 2021-05-28 | 129.59 |
| 2021-05-27 | 118.89 |
| 2021-05-26 | 127.16 |
| 2021-05-25 | 126.67 |
| 2021-05-24 | 124.73 |
| 2021-05-21 | 129.11 |
| 2021-05-20 | 129.11 |
| 2021-05-18 | 152.46 |
| 2021-05-17 | 149.05 |
| 2021-05-14 | 148.56 |
| 2021-05-13 | 149.54 |
| 2021-05-12 | 167.53 |
| 2021-05-11 | 183.59 |
| 2021-05-10 | 194.29 |
| 2021-05-07 | 164.62 |
| 2021-05-06 | 167.05 |
| 2021-05-05 | 172.40 |
| 2021-05-04 | 165.10 |
| 2021-05-03 | 141.27 |
| 2021-04-30 | 146.13 |
| 2021-04-29 | 148.08 |
| 2021-04-28 | 134.94 |
| 2021-04-27 | 144.19 |
| 2021-04-26 | 139.32 |
| 2021-04-23 | 138.35 |
| 2021-04-22 | 145.65 |
| 2021-04-21 | 150.51 |
| 2021-04-20 | 158.78 |
| 2021-04-19 | 162.18 |
| 2021-04-16 | 153.43 |
| 2021-04-15 | 151.97 |
| 2021-04-14 | 144.19 |
| 2021-04-13 | 129.59 |
| 2021-04-12 | 123.27 |
| 2021-04-09 | 132.03 |
| 2021-04-08 | 132.51 |
| 2021-04-07 | 130.57 |
| 2021-04-01 | 118.89 |
| 2021-03-31 | 111.11 |
| 2021-03-30 | 120.35 |
| 2021-03-29 | 114.03 |
| 2021-03-26 | 112.57 |
| 2021-03-25 | 106.24 |
| 2021-03-24 | 100.89 |
| 2021-03-23 | 117.43 |
| 2021-03-22 | 126.67 |
| 2021-03-19 | 123.76 |
| 2021-03-18 | 136.40 |
| 2021-03-17 | 135.92 |
| 2021-03-16 | 135.92 |
| 2021-03-15 | 133.48 |
| 2021-03-12 | 136.40 |
| 2021-03-11 | 143.21 |
| 2021-03-10 | 116.46 |
| 2021-03-09 | 116.46 |
| 2021-03-08 | 119.38 |
| 2021-03-05 | 122.78 |
| 2021-03-04 | 138.35 |
| 2021-03-03 | 151.00 |
| 2021-03-02 | 128.62 |
| 2021-03-01 | 145.65 |
| 2021-02-26 | 137.86 |
| 2021-02-25 | 172.89 |
| 2021-02-24 | 157.32 |
| 2021-02-23 | 206.45 |
| 2021-02-22 | 181.64 |
| 2021-02-19 | 154.40 |
| 2021-02-18 | 137.38 |
| 2021-02-17 | 144.67 |
| 2021-02-16 | 140.78 |
| 2021-02-11 | 114.51 |
| 2021-02-10 | 104.30 |
| 2021-02-09 | 92.14 |
| 2021-02-08 | 73.17 |
| 2021-02-05 | 58.57 |
| 2021-02-04 | 61.98 |
| 2021-02-03 | 69.76 |
| 2021-02-02 | 68.30 |
| 2021-02-01 | 64.41 |
| 2021-01-29 | 46.41 |
| 2021-01-28 | 48.85 |
| 2021-01-27 | 61.49 |
| 2021-01-26 | 70.25 |
| 2021-01-25 | 79.98 |
| 2021-01-22 | 72.68 |
| 2021-01-21 | 84.84 |
| 2021-01-20 | 63.44 |
| 2021-01-19 | 54.20 |
| 2021-01-18 | 56.14 |
| 2021-01-15 | 57.60 |
| 2021-01-14 | 55.66 |
| 2021-01-13 | 60.52 |
| 2021-01-12 | 62.47 |
| 2021-01-11 | 60.52 |
| 2021-01-08 | 70.25 |
| 2021-01-07 | 79.98 |
| 2021-01-06 | 79.98 |
| 2021-01-05 | 77.06 |
| 2021-01-04 | 79.00 |
| 2020-12-31 | 63.93 |
| 2020-12-30 | 59.06 |
| 2020-12-29 | 60.52 |
| 2020-12-28 | 66.36 |
| 2020-12-24 | 58.09 |
| 2020-12-23 | 53.71 |
| 2020-12-22 | 55.66 |
| 2020-12-21 | 76.57 |
| 2020-12-18 | 67.33 |
| 2020-12-17 | 75.60 |
| 2020-12-16 | 59.06 |
| 2020-12-15 | 52.25 |
| 2020-12-14 | 55.66 |
| 2020-12-11 | 52.74 |
| 2020-12-10 | 54.68 |
| 2020-12-09 | 53.22 |
| 2020-12-08 | 50.79 |
| 2020-12-07 | 55.66 |
| 2020-12-04 | 57.12 |
| 2020-12-03 | 55.17 |
| 2020-12-02 | 60.03 |
| 2020-12-01 | 64.90 |
| 2020-11-30 | 64.41 |
| 2020-11-27 | 62.47 |
| 2020-11-26 | 61.49 |
| 2020-11-25 | 51.76 |
| 2020-11-24 | 55.66 |
| 2020-11-23 | 47.39 |
| 2020-11-20 | 37.66 |
| 2020-11-19 | 31.82 |
| 2020-11-18 | 31.34 |
| 2020-11-17 | 31.34 |
| 2020-11-16 | 21.12 |
| 2020-11-13 | 8.96 |
| 2020-11-12 | 7.99 |
| 2020-11-11 | 10.91 |
| 2020-11-10 | 9.45 |
| 2020-11-09 | 5.55 |
| 2020-11-06 | 1.18 |
| 2020-11-05 | -2.71 |
| 2020-11-04 | -3.20 |
| 2020-11-03 | -3.20 |
| 2020-11-02 | -8.07 |
| 2020-10-30 | -10.98 |
| 2020-10-29 | -8.55 |
| 2020-10-28 | -7.09 |
| 2020-10-27 | -6.12 |
| 2020-10-23 | -3.20 |
| 2020-10-22 | -2.71 |
| 2020-10-21 | -2.23 |
| 2020-10-20 | -7.09 |
| 2020-10-19 | -7.09 |
| 2020-10-16 | -7.58 |
| 2020-10-15 | -7.58 |
| 2020-10-14 | -5.63 |
| 2020-10-12 | -3.69 |
| 2020-10-09 | -1.26 |
| 2020-10-08 | -0.77 |
| 2020-10-07 | -5.15 |
| 2020-10-06 | -2.71 |
| 2020-10-05 | -6.61 |
| 2020-09-30 | -6.12 |
| 2020-09-29 | -6.12 |
| 2020-09-28 | -3.69 |
| 2020-09-25 | -4.17 |
| 2020-09-24 | -6.61 |
| 2020-09-23 | -2.71 |
| 2020-09-22 | -1.26 |
| 2020-09-21 | 7.01 |
| 2020-09-18 | 3.12 |
| 2020-09-17 | 0.20 |
| 2020-09-16 | 6.04 |
| 2020-09-15 | 3.61 |
| 2020-09-14 | 1.66 |
| 2020-09-11 | -0.28 |
| 2020-09-10 | 0.69 |
| 2020-09-09 | 2.64 |
| 2020-09-08 | 3.12 |
| 2020-09-07 | 0.20 |
| 2020-09-04 | 0.20 |
| 2020-09-03 | 2.15 |
| 2020-09-02 | 4.58 |
| 2020-09-01 | 6.04 |
| 2020-08-31 | 0.69 |
| 2020-08-28 | 0.20 |
| 2020-08-27 | -8.55 |
| 2020-08-26 | -8.55 |
| 2020-08-25 | -8.07 |
| 2020-08-24 | -5.15 |
| 2020-08-21 | -1.74 |
| 2020-08-20 | 0.69 |
| 2020-08-19 | -2.71 |
| 2020-08-18 | -4.17 |
| 2020-08-17 | -5.15 |
| 2020-08-14 | -6.12 |
| 2020-08-13 | -6.61 |
| 2020-08-12 | -6.12 |
| 2020-08-11 | -3.20 |
| 2020-08-10 | -0.77 |
| 2020-08-07 | 4.58 |
| 2020-08-06 | 7.99 |
| 2020-08-05 | 0.20 |
| 2020-08-04 | 0.69 |
| 2020-08-03 | 1.18 |
| 2020-07-31 | -0.77 |
| 2020-07-30 | -2.23 |
| 2020-07-29 | -0.77 |
| 2020-07-28 | -3.20 |
| 2020-07-27 | -4.17 |
| 2020-07-24 | -6.61 |
| 2020-07-23 | -0.77 |
| 2020-07-22 | 0.69 |
| 2020-07-21 | 2.15 |
| 2020-07-20 | 5.55 |
| 2020-07-17 | -0.28 |
| 2020-07-16 | -0.28 |
| 2020-07-15 | 7.99 |
| 2020-07-14 | 10.91 |
| 2020-07-13 | 16.74 |
| 2020-07-10 | 0.20 |
| 2020-07-09 | 0.69 |
| 2020-07-08 | -3.20 |
| 2020-07-07 | -8.55 |
| 2020-07-06 | -4.17 |
| 2020-07-03 | -15.36 |
| 2020-07-02 | -15.85 |
| 2020-06-30 | -22.17 |
| 2020-06-29 | -24.60 |
| 2020-06-26 | -22.66 |
| 2020-06-24 | -21.20 |
| 2020-06-23 | -19.74 |
| 2020-06-22 | -22.17 |
| 2020-06-19 | -19.25 |
| 2020-06-18 | -17.31 |
| 2020-06-17 | -16.82 |
| 2020-06-16 | -15.85 |
| 2020-06-15 | -22.17 |
| 2020-06-12 | -14.88 |
| 2020-06-11 | -15.36 |
| 2020-06-10 | -15.36 |
| 2020-06-09 | -16.33 |
| 2020-06-08 | -17.79 |
| 2020-06-05 | -25.58 |
| 2020-06-04 | -28.50 |
| 2020-06-03 | -29.47 |
| 2020-06-02 | -31.90 |
| 2020-06-01 | -31.90 |
| 2020-05-29 | -34.82 |
| 2020-05-28 | -34.82 |
| 2020-05-27 | -34.33 |
| 2020-05-26 | -35.31 |
| 2020-05-25 | -35.79 |
| 2020-05-22 | -36.76 |
| 2020-05-21 | -33.85 |
| 2020-05-20 | -28.50 |
| 2020-05-19 | -27.52 |
| 2020-05-18 | -31.41 |
| 2020-05-15 | -32.87 |
| 2020-05-14 | -33.36 |
| 2020-05-13 | -32.87 |
| 2020-05-12 | -33.85 |
| 2020-05-11 | -31.90 |
| 2020-05-08 | -32.39 |
| 2020-05-07 | -36.76 |
| 2020-05-06 | -36.28 |
| 2020-05-05 | -38.22 |
| 2020-05-04 | -40.17 |
| 2020-04-29 | -33.85 |
| 2020-04-28 | -34.82 |
| 2020-04-27 | -36.28 |
| 2020-04-24 | -38.22 |
| 2020-04-23 | -37.74 |
| 2020-04-22 | -34.33 |
| 2020-04-21 | -33.85 |
| 2020-04-20 | -30.93 |
| 2020-04-17 | -31.41 |
| 2020-04-16 | -33.36 |
| 2020-04-15 | -32.87 |
| 2020-04-14 | -29.47 |
| 2020-04-09 | -30.93 |
| 2020-04-08 | -34.33 |
| 2020-04-07 | -33.85 |
| 2020-04-06 | -45.52 |
| 2020-04-03 | -45.52 |
| 2020-04-02 | -45.03 |
| 2020-04-01 | -46.98 |
| 2020-03-31 | -46.01 |
| 2020-03-30 | -48.44 |
| 2020-03-27 | -46.49 |
| 2020-03-26 | -44.55 |
| 2020-03-25 | -42.60 |
| 2020-03-24 | -47.47 |
| 2020-03-23 | -48.93 |
| 2020-03-20 | -44.06 |
| 2020-03-19 | -48.44 |
| 2020-03-18 | -46.98 |
| 2020-03-17 | -43.57 |
| 2020-03-16 | -41.63 |
| 2020-03-13 | -38.71 |
| 2020-03-12 | -37.74 |
| 2020-03-11 | -32.39 |
| 2020-03-10 | -30.93 |
| 2020-03-09 | -32.87 |
| 2020-03-06 | -24.60 |
| 2020-03-05 | -20.71 |
| 2020-03-04 | -22.66 |
| 2020-03-03 | -20.71 |
| 2020-03-02 | -24.12 |
| 2020-02-28 | -22.66 |
| 2020-02-27 | -19.74 |
| 2020-02-26 | -18.77 |
| 2020-02-25 | -17.31 |
| 2020-02-24 | -17.31 |
| 2020-02-21 | -13.90 |
| 2020-02-20 | -13.42 |
| 2020-02-19 | -13.42 |
| 2020-02-18 | -12.44 |
| 2020-02-17 | -10.01 |
| 2020-02-14 | -10.01 |
| 2020-02-13 | -9.04 |
| 2020-02-12 | -5.15 |
| 2020-02-11 | -8.07 |
| 2020-02-10 | -11.47 |
| 2020-02-07 | -12.93 |
| 2020-02-06 | -10.50 |
| 2020-02-05 | -13.90 |
| 2020-02-04 | -11.96 |
| 2020-02-03 | -15.36 |
| 2020-01-31 | -13.90 |
| 2020-01-30 | -15.36 |
| 2020-01-29 | -12.93 |
| 2020-01-24 | -8.55 |
| 2020-01-23 | -11.96 |
| 2020-01-22 | -4.17 |
| 2020-01-21 | -6.12 |
| 2020-01-20 | 0.20 |
| 2020-01-17 | 0.69 |
| 2020-01-16 | 1.66 |
| 2020-01-15 | -0.28 |
| 2020-01-14 | 2.64 |
| 2020-01-13 | 1.18 |
| 2020-01-10 | 1.18 |
| 2020-01-09 | 2.64 |
| 2020-01-08 | 0.69 |
| 2020-01-07 | 4.58 |
| 2020-01-06 | 3.12 |
| 2020-01-03 | 10.42 |
| 2020-01-02 | 18.20 |
| 2019-12-31 | 13.82 |
| 2019-12-30 | 14.31 |
| 2019-12-27 | 11.39 |
| 2019-12-24 | 2.15 |
| 2019-12-23 | 1.66 |
| 2019-12-20 | 2.64 |
| 2019-12-19 | 4.58 |
| 2019-12-18 | 6.53 |
| 2019-12-17 | 3.12 |
| 2019-12-16 | 2.64 |
| 2019-12-13 | 4.58 |
| 2019-12-12 | 0.20 |
| 2019-12-11 | -7.58 |
| 2019-12-10 | -8.55 |
| 2019-12-09 | -11.47 |
| 2019-12-06 | -13.90 |
| 2019-12-05 | -18.77 |
| 2019-12-04 | -22.17 |
| 2019-12-03 | -18.28 |
| 2019-12-02 | -16.33 |
| 2019-11-29 | -16.82 |
| 2019-11-28 | -13.42 |
| 2019-11-27 | -9.04 |
| 2019-11-26 | -16.82 |
| 2019-11-25 | -17.31 |
| 2019-11-22 | -23.14 |
| 2019-11-21 | -20.23 |
| 2019-11-20 | -16.33 |
| 2019-11-19 | -15.85 |
| 2019-11-18 | -18.77 |
| 2019-11-15 | -21.20 |
| 2019-11-14 | -21.20 |
| 2019-11-13 | -19.25 |
| 2019-11-12 | -15.85 |
| 2019-11-11 | -12.93 |
| 2019-11-08 | -9.52 |
| 2019-11-07 | -7.09 |
| 2019-11-06 | -7.58 |
| 2019-11-05 | -8.55 |
| 2019-11-04 | -10.98 |
| 2019-11-01 | -16.33 |
| 2019-10-31 | -20.23 |
| 2019-10-30 | -19.25 |
| 2019-10-29 | -20.23 |
| 2019-10-28 | -19.74 |
| 2019-10-25 | -19.74 |
| 2019-10-24 | -20.71 |
| 2019-10-23 | -24.60 |
| 2019-10-22 | -27.04 |
| 2019-10-21 | -27.04 |
| 2019-10-18 | -23.63 |
| 2019-10-17 | -21.69 |
| 2019-10-16 | -21.20 |
| 2019-10-15 | -20.23 |
| 2019-10-14 | -18.28 |
| 2019-10-11 | -19.74 |
| 2019-10-10 | -17.79 |
| 2019-10-09 | -11.96 |
| 2019-10-08 | -15.36 |
| 2019-10-04 | -14.88 |
| 2019-10-03 | -13.42 |
| 2019-10-02 | -12.93 |
| 2019-09-30 | -10.01 |
| 2019-09-27 | -12.44 |
| 2019-09-26 | -10.98 |
| 2019-09-25 | -7.58 |
| 2019-09-24 | -6.12 |
| 2019-09-23 | -9.04 |
| 2019-09-20 | -2.71 |
| 2019-09-19 | 0.20 |
| 2019-09-18 | 0.20 |
| 2019-09-17 | -2.23 |
| 2019-09-16 | 4.58 |
| 2019-09-13 | 1.18 |
| 2019-09-12 | -2.71 |
| 2019-09-11 | -6.61 |
| 2019-09-10 | -4.66 |
| 2019-09-09 | -9.52 |
| 2019-09-06 | -5.15 |
| 2019-09-05 | -9.04 |
| 2019-09-04 | -14.39 |
| 2019-09-03 | -18.77 |
| 2019-09-02 | -23.63 |
| 2019-08-30 | -21.20 |
| 2019-08-29 | -26.06 |
| 2019-08-28 | -24.60 |
| 2019-08-27 | -23.63 |
| 2019-08-26 | -25.58 |
| 2019-08-23 | -21.20 |
| 2019-08-22 | -19.25 |
| 2019-08-21 | -14.39 |
| 2019-08-20 | -13.90 |
| 2019-08-19 | -9.04 |
| 2019-08-16 | -13.42 |
| 2019-08-15 | -10.98 |
| 2019-08-14 | -9.52 |
| 2019-08-13 | -8.55 |
| 2019-08-12 | -2.71 |
| 2019-08-09 | -2.23 |
| 2019-08-08 | 0.20 |
| 2019-08-07 | -4.17 |
| 2019-08-06 | -2.71 |
| 2019-08-05 | 1.18 |
| 2019-08-02 | 11.39 |
| 2019-08-01 | 19.17 |
| 2019-07-31 | 20.15 |
| 2019-07-30 | 20.63 |
| 2019-07-29 | 20.15 |
| 2019-07-26 | 22.09 |
| 2019-07-25 | 26.47 |
| 2019-07-24 | 24.04 |
| 2019-07-23 | 24.53 |
| 2019-07-22 | 24.04 |
| 2019-07-19 | 27.44 |
| 2019-07-18 | 20.15 |
| 2019-07-17 | 18.69 |
| 2019-07-16 | 19.66 |
| 2019-07-15 | 19.17 |
| 2019-07-12 | 18.69 |
| 2019-07-11 | 22.09 |
| 2019-07-10 | 21.12 |
| 2019-07-09 | 21.61 |
| 2019-07-08 | 26.96 |
| 2019-07-05 | 28.42 |
| 2019-07-04 | 28.42 |
| 2019-07-03 | 29.39 |
| 2019-07-02 | 35.71 |
| 2019-06-28 | 32.79 |
| 2019-06-27 | 36.20 |
| 2019-06-26 | 32.31 |
| 2019-06-25 | 32.31 |
| 2019-06-24 | 34.25 |
| 2019-06-21 | 39.60 |
| 2019-06-20 | 39.60 |
| 2019-06-19 | 33.77 |
| 2019-06-18 | 24.04 |
| 2019-06-17 | 23.07 |
| 2019-06-14 | 25.98 |
| 2019-06-13 | 24.04 |
| 2019-06-12 | 25.50 |
| 2019-06-11 | 33.28 |
| 2019-06-10 | 21.61 |
| 2019-06-06 | 18.20 |
| 2019-06-05 | 19.17 |
| 2019-06-04 | 13.34 |
| 2019-06-03 | 18.69 |
| 2019-05-31 | 16.26 |
| 2019-05-30 | 15.77 |
| 2019-05-29 | 13.82 |
| 2019-05-28 | 13.82 |
| 2019-05-27 | 10.42 |
| 2019-05-24 | 9.93 |
| 2019-05-23 | 10.91 |
| 2019-05-22 | 20.15 |
| 2019-05-21 | 28.42 |
| 2019-05-20 | 24.53 |
| 2019-05-17 | 31.34 |
| 2019-05-16 | 38.63 |
| 2019-05-15 | 38.15 |
| 2019-05-14 | 34.25 |
| 2019-05-10 | 43.01 |
| 2019-05-09 | 41.55 |
| 2019-05-08 | 51.28 |
| 2019-05-07 | 58.09 |
| 2019-05-06 | 49.82 |
| 2019-05-03 | 59.55 |
| 2019-05-02 | 59.06 |
| 2019-04-30 | 64.90 |
| 2019-04-29 | 62.95 |
| 2019-04-26 | 64.90 |
| 2019-04-25 | 67.33 |
| 2019-04-24 | 72.68 |
| 2019-04-23 | 70.25 |
| 2019-04-18 | 88.25 |
| 2019-04-17 | 92.14 |
| 2019-04-16 | 83.87 |
| 2019-04-15 | 79.49 |
| 2019-04-12 | 76.09 |
| 2019-04-11 | 79.98 |
| 2019-04-10 | 82.41 |
| 2019-04-09 | 82.41 |
| 2019-04-08 | 79.98 |
| 2019-04-04 | 75.60 |
| 2019-04-03 | 73.17 |
| 2019-04-02 | 69.76 |
| 2019-04-01 | 69.28 |
| 2019-03-29 | 55.17 |
| 2019-03-28 | 52.74 |
| 2019-03-27 | 52.25 |
| 2019-03-26 | 60.03 |
| 2019-03-25 | 60.03 |
| 2019-03-22 | 71.71 |
| 2019-03-21 | 76.09 |
| 2019-03-20 | 59.06 |
| 2019-03-19 | 60.03 |
| 2019-03-18 | 58.57 |
| 2019-03-15 | 54.68 |
| 2019-03-14 | 54.68 |
| 2019-03-13 | 58.09 |
| 2019-03-12 | 60.52 |
| 2019-03-11 | 60.03 |
| 2019-03-08 | 60.52 |
| 2019-03-07 | 74.14 |
| 2019-03-06 | 83.38 |
| 2019-03-05 | 80.46 |
| 2019-03-04 | 88.25 |
| 2019-03-01 | 86.30 |
| 2019-02-28 | 80.95 |
| 2019-02-27 | 84.84 |
| 2019-02-26 | 91.17 |
| 2019-02-25 | 88.25 |
| 2019-02-22 | 86.30 |
| 2019-02-21 | 85.33 |
| 2019-02-20 | 77.55 |
| 2019-02-19 | 61.49 |
| 2019-02-18 | 60.03 |
| 2019-02-15 | 50.79 |
| 2019-02-14 | 61.98 |
| 2019-02-13 | 60.52 |
| 2019-02-12 | 50.79 |
| 2019-02-11 | 48.85 |
| 2019-02-08 | 52.74 |
| 2019-02-04 | 44.96 |
| 2019-02-01 | 47.39 |
| 2019-01-31 | 39.12 |
| 2019-01-30 | 28.90 |
| 2019-01-29 | 27.93 |
| 2019-01-28 | 32.79 |
| 2019-01-25 | 31.82 |
| 2019-01-24 | 34.25 |
| 2019-01-23 | 32.79 |
| 2019-01-22 | 28.42 |
| 2019-01-21 | 36.20 |
| 2019-01-18 | 73.17 |
| 2019-01-17 | 61.01 |
| 2019-01-16 | 61.49 |
| 2019-01-15 | 59.55 |
| 2019-01-14 | 54.68 |
| 2019-01-11 | 56.63 |
| 2019-01-10 | 55.66 |
| 2019-01-09 | 56.63 |
| 2019-01-08 | 59.06 |
| 2019-01-07 | 56.63 |
| 2019-01-04 | 53.71 |
| 2019-01-03 | 49.33 |
| 2019-01-02 | 57.12 |
| 2018-12-31 | 63.93 |
| 2018-12-28 | 59.06 |
| 2018-12-27 | 57.12 |
| 2018-12-24 | 56.63 |
| 2018-12-21 | 59.55 |
| 2018-12-20 | 64.90 |
| 2018-12-19 | 66.84 |
| 2018-12-18 | 64.41 |
| 2018-12-17 | 68.30 |
| 2018-12-14 | 71.71 |
| 2018-12-13 | 76.57 |
| 2018-12-12 | 65.38 |
| 2018-12-11 | 67.33 |
| 2018-12-10 | 65.38 |
| 2018-12-07 | 77.06 |
| 2018-12-06 | 75.60 |
| 2018-12-05 | 88.73 |
| 2018-12-04 | 91.65 |
| 2018-12-03 | 95.06 |
| 2018-11-30 | 88.73 |
| 2018-11-29 | 84.36 |
| 2018-11-28 | 75.60 |
| 2018-11-27 | 75.60 |
| 2018-11-26 | 75.11 |
| 2018-11-23 | 76.57 |
| 2018-11-22 | 77.06 |
| 2018-11-21 | 71.71 |
| 2018-11-20 | 73.17 |
| 2018-11-19 | 77.55 |
| 2018-11-16 | 77.55 |
| 2018-11-15 | 68.79 |
| 2018-11-14 | 64.90 |
| 2018-11-13 | 72.68 |
| 2018-11-12 | 62.47 |
| 2018-11-09 | 66.84 |
| 2018-11-08 | 65.38 |
| 2018-11-07 | 67.33 |
| 2018-11-06 | 67.82 |
| 2018-11-05 | 65.87 |
| 2018-11-02 | 72.19 |
| 2018-11-01 | 46.90 |
| 2018-10-31 | 43.01 |
| 2018-10-30 | 38.63 |
| 2018-10-29 | 37.66 |
| 2018-10-26 | 46.90 |
| 2018-10-25 | 52.25 |
| 2018-10-24 | 51.76 |
| 2018-10-23 | 50.79 |
| 2018-10-22 | 63.44 |
| 2018-10-19 | 60.52 |
| 2018-10-18 | 51.76 |
| 2018-10-16 | 53.71 |
| 2018-10-15 | 58.09 |
| 2018-10-12 | 60.03 |
| 2018-10-11 | 49.82 |
| 2018-10-10 | 64.41 |
| 2018-10-09 | 60.52 |
| 2018-10-08 | 62.95 |
| 2018-10-05 | 76.57 |
| 2018-10-04 | 92.14 |
| 2018-10-03 | 94.08 |
| 2018-10-02 | 92.14 |
| 2018-09-28 | 97.00 |
| 2018-09-27 | 86.79 |
| 2018-09-26 | 86.30 |
| 2018-09-24 | 89.71 |
| 2018-09-21 | 96.52 |
| 2018-09-20 | 87.76 |
| 2018-09-19 | 74.63 |
| 2018-09-18 | 71.71 |
| 2018-09-17 | 83.87 |
| 2018-09-14 | 83.38 |
| 2018-09-13 | 87.27 |
| 2018-09-12 | 68.30 |
| 2018-09-11 | 67.82 |
| 2018-09-10 | 73.17 |
| 2018-09-07 | 84.36 |
| 2018-09-06 | 84.84 |
| 2018-09-05 | 89.71 |
| 2018-09-04 | 95.54 |
| 2018-09-03 | 88.25 |
| 2018-08-31 | 91.17 |
| 2018-08-30 | 97.98 |
| 2018-08-29 | 104.79 |
| 2018-08-28 | 104.30 |
| 2018-08-27 | 101.38 |
| 2018-08-24 | 82.41 |
| 2018-08-23 | 84.84 |
| 2018-08-22 | 94.08 |
| 2018-08-21 | 98.46 |
| 2018-08-20 | 79.98 |
| 2018-08-17 | 82.90 |
| 2018-08-16 | 82.41 |
| 2018-08-15 | 80.46 |
| 2018-08-14 | 100.41 |
| 2018-08-13 | 97.98 |
| 2018-08-10 | 109.16 |
| 2018-08-09 | 118.89 |
| 2018-08-08 | 115.49 |
| 2018-08-07 | 115.00 |
| 2018-08-06 | 101.38 |
| 2018-08-03 | 105.76 |
| 2018-08-02 | 117.92 |
| 2018-08-01 | 132.03 |
| 2018-07-31 | 133.00 |
| 2018-07-30 | 137.86 |
| 2018-07-27 | 136.89 |
| 2018-07-26 | 134.46 |
| 2018-07-25 | 132.03 |
| 2018-07-24 | 143.21 |
| 2018-07-23 | 125.70 |
| 2018-07-20 | 119.38 |
| 2018-07-19 | 115.49 |
| 2018-07-18 | 133.48 |
| 2018-07-17 | 150.02 |
| 2018-07-16 | 157.81 |
| 2018-07-13 | 156.83 |
| 2018-07-12 | 151.97 |
| 2018-07-11 | 144.67 |
| 2018-07-10 | 156.83 |
| 2018-07-09 | 158.29 |
| 2018-07-06 | 137.86 |
| 2018-07-05 | 134.94 |
| 2018-07-04 | 138.84 |
| 2018-07-03 | 157.81 |
| 2018-06-29 | 167.05 |
| 2018-06-28 | 147.59 |
| 2018-06-27 | 150.51 |
| 2018-06-26 | 160.72 |
| 2018-06-25 | 167.53 |
| 2018-06-22 | 183.10 |
| 2018-06-21 | 183.59 |
| 2018-06-20 | 183.10 |
| 2018-06-19 | 193.32 |
| 2018-06-15 | 201.10 |
| 2018-06-14 | 204.99 |
| 2018-06-13 | 204.50 |
| 2018-06-12 | 212.77 |
| 2018-06-11 | 213.26 |
| 2018-06-08 | 213.74 |
| 2018-06-07 | 213.74 |
| 2018-06-06 | 211.31 |
| 2018-06-05 | 210.83 |
| 2018-06-04 | 204.99 |
| 2018-06-01 | 183.10 |
| 2018-05-31 | 177.26 |
| 2018-05-30 | 184.56 |
| 2018-05-29 | 194.77 |
| 2018-05-28 | 203.53 |
| 2018-05-25 | 200.61 |
| 2018-05-24 | 186.99 |
| 2018-05-23 | 193.32 |
| 2018-05-21 | 202.56 |
| 2018-05-18 | 203.04 |
| 2018-05-17 | 194.29 |
| 2018-05-16 | 184.07 |
| 2018-05-15 | 205.48 |
| 2018-05-14 | 200.13 |
| 2018-05-11 | 200.13 |
| 2018-05-10 | 197.69 |
| 2018-05-09 | 191.86 |
| 2018-05-08 | 195.26 |
| 2018-05-07 | 196.72 |
| 2018-05-04 | 187.48 |
| 2018-05-03 | 186.02 |
| 2018-05-02 | 185.05 |
| 2018-04-30 | 187.48 |
| 2018-04-27 | 184.07 |
| 2018-04-26 | 178.72 |
| 2018-04-25 | 185.53 |
| 2018-04-24 | 181.64 |
| 2018-04-23 | 174.83 |
| 2018-04-20 | 166.08 |
| 2018-04-19 | 174.34 |
| 2018-04-18 | 142.73 |
| 2018-04-17 | 150.02 |
| 2018-04-16 | 147.10 |
| 2018-04-13 | 152.46 |
| 2018-04-12 | 155.37 |
| 2018-04-11 | 157.32 |
| 2018-04-10 | 151.97 |
| 2018-04-09 | 146.62 |
| 2018-04-06 | 148.56 |
| 2018-04-04 | 139.81 |
| 2018-04-03 | 142.73 |
| 2018-03-29 | 133.00 |
| 2018-03-28 | 134.94 |
| 2018-03-27 | 141.27 |
| 2018-03-26 | 128.13 |
| 2018-03-23 | 126.19 |
| 2018-03-22 | 141.75 |
| 2018-03-21 | 136.40 |
| 2018-03-20 | 135.43 |
| 2018-03-19 | 149.05 |
| 2018-03-16 | 151.97 |
| 2018-03-15 | 161.21 |
| 2018-03-14 | 167.53 |
| 2018-03-13 | 171.43 |
| 2018-03-12 | 169.97 |
| 2018-03-09 | 157.81 |
| 2018-03-08 | 159.75 |
| 2018-03-07 | 153.91 |
| 2018-03-06 | 170.94 |
| 2018-03-05 | 150.51 |
| 2018-03-02 | 161.21 |
| 2018-03-01 | 165.10 |
| 2018-02-28 | 167.05 |
| 2018-02-27 | 174.83 |
| 2018-02-26 | 194.77 |
| 2018-02-23 | 188.94 |
| 2018-02-22 | 182.13 |
| 2018-02-21 | 177.26 |
| 2018-02-20 | 177.26 |
| 2018-02-15 | 169.48 |
| 2018-02-14 | 165.10 |
| 2018-02-13 | 157.81 |
| 2018-02-12 | 150.51 |
| 2018-02-09 | 131.05 |
| 2018-02-08 | 135.92 |
| 2018-02-07 | 156.83 |
| 2018-02-06 | 168.51 |
| 2018-02-05 | 203.53 |
| 2018-02-02 | 200.61 |
| 2018-02-01 | 174.83 |
| 2018-01-31 | 179.70 |
| 2018-01-30 | 166.56 |
| 2018-01-29 | 167.53 |
| 2018-01-26 | 157.81 |
| 2018-01-25 | 152.94 |
| 2018-01-24 | 126.67 |
| 2018-01-23 | 130.08 |
| 2018-01-22 | 132.51 |
| 2018-01-19 | 128.62 |
| 2018-01-18 | 122.78 |
| 2018-01-17 | 119.86 |
| 2018-01-16 | 127.65 |
| 2018-01-15 | 123.27 |
| 2018-01-12 | 124.73 |
| 2018-01-11 | 118.89 |
| 2018-01-10 | 123.76 |
| 2018-01-09 | 115.49 |
| 2018-01-08 | 118.41 |
| 2018-01-05 | 105.76 |
| 2018-01-04 | 96.52 |
| 2018-01-03 | 93.11 |
| 2018-01-02 | 95.54 |
| 2017-12-29 | 88.73 |
| 2017-12-28 | 88.73 |
| 2017-12-27 | 83.38 |
| 2017-12-22 | 79.98 |
| 2017-12-21 | 76.09 |
| 2017-12-20 | 65.38 |
| 2017-12-19 | 64.41 |
| 2017-12-18 | 62.95 |
| 2017-12-15 | 65.38 |
| 2017-12-14 | 64.90 |
| 2017-12-13 | 63.93 |
| 2017-12-12 | 64.41 |
| 2017-12-11 | 65.38 |
| 2017-12-08 | 63.44 |
| 2017-12-07 | 52.25 |
| 2017-12-06 | 58.57 |
| 2017-12-05 | 74.63 |
| 2017-12-04 | 74.63 |
| 2017-12-01 | 71.71 |
| 2017-11-30 | 73.65 |
| 2017-11-29 | 77.06 |
| 2017-11-28 | 72.68 |
| 2017-11-27 | 72.68 |
| 2017-11-24 | 72.19 |
| 2017-11-23 | 74.14 |
| 2017-11-22 | 71.71 |
| 2017-11-21 | 64.90 |
| 2017-11-20 | 73.17 |
| 2017-11-17 | 74.14 |
| 2017-11-16 | 70.74 |
| 2017-11-15 | 74.14 |
| 2017-11-14 | 83.87 |
| 2017-11-13 | 86.79 |
| 2017-11-10 | 86.79 |
| 2017-11-09 | 82.90 |
| 2017-11-08 | 80.95 |
| 2017-11-07 | 78.03 |
| 2017-11-06 | 76.09 |
| 2017-11-03 | 76.57 |
| 2017-11-02 | 78.52 |
| 2017-11-01 | 77.55 |
| 2017-10-31 | 71.71 |
| 2017-10-30 | 77.06 |
| 2017-10-27 | 79.49 |
| 2017-10-26 | 84.84 |
| 2017-10-25 | 81.44 |
| 2017-10-24 | 82.90 |
| 2017-10-23 | 79.98 |
| 2017-10-20 | 79.00 |
| 2017-10-19 | 72.68 |
| 2017-10-18 | 79.98 |
| 2017-10-17 | 82.41 |
| 2017-10-16 | 82.90 |
| 2017-10-13 | 71.71 |
| 2017-10-12 | 71.22 |
| 2017-10-11 | 73.65 |
| 2017-10-10 | 77.06 |
| 2017-10-09 | 81.92 |
| 2017-10-06 | 85.33 |
| 2017-10-04 | 78.03 |
| 2017-10-03 | 72.68 |
| 2017-09-29 | 69.28 |
| 2017-09-28 | 63.93 |
| 2017-09-27 | 66.36 |
| 2017-09-26 | 64.41 |
| 2017-09-25 | 61.49 |
| 2017-09-22 | 73.17 |
| 2017-09-21 | 76.09 |
| 2017-09-20 | 88.73 |
| 2017-09-19 | 78.52 |
| 2017-09-18 | 81.44 |
| 2017-09-15 | 76.57 |
| 2017-09-14 | 79.98 |
| 2017-09-13 | 84.36 |
| 2017-09-12 | 89.71 |
| 2017-09-11 | 85.33 |
| 2017-09-08 | 83.87 |
| 2017-09-07 | 88.25 |
| 2017-09-06 | 94.08 |
| 2017-09-05 | 94.08 |
| 2017-09-04 | 94.57 |
| 2017-09-01 | 87.27 |
| 2017-08-31 | 85.81 |
| 2017-08-30 | 87.76 |
| 2017-08-29 | 79.98 |
| 2017-08-28 | 77.55 |
| 2017-08-25 | 77.55 |
| 2017-08-24 | 70.74 |
| 2017-08-22 | 83.38 |
| 2017-08-21 | 75.60 |
| 2017-08-18 | 74.63 |
| 2017-08-17 | 74.14 |
| 2017-08-16 | 66.84 |
| 2017-08-15 | 58.09 |
| 2017-08-14 | 70.25 |
| 2017-08-11 | 63.44 |
| 2017-08-10 | 79.98 |
| 2017-08-09 | 89.22 |
| 2017-08-08 | 85.33 |
| 2017-08-07 | 88.25 |
| 2017-08-04 | 77.06 |
| 2017-08-03 | 83.38 |
| 2017-08-02 | 81.92 |
| 2017-08-01 | 80.46 |
| 2017-07-31 | 69.28 |
| 2017-07-28 | 56.63 |
| 2017-07-27 | 61.49 |
| 2017-07-26 | 55.17 |
| 2017-07-25 | 45.93 |
| 2017-07-24 | 41.06 |
| 2017-07-21 | 43.01 |
| 2017-07-20 | 41.06 |
| 2017-07-19 | 46.90 |
| 2017-07-18 | 45.44 |
| 2017-07-17 | 43.50 |
| 2017-07-14 | 38.63 |
| 2017-07-13 | 39.60 |
| 2017-07-12 | 37.17 |
| 2017-07-11 | 37.66 |
| 2017-07-10 | 34.74 |
| 2017-07-07 | 39.12 |
| 2017-07-06 | 37.17 |
| 2017-07-05 | 38.15 |
| 2017-07-04 | 36.20 |
| 2017-07-03 | 39.12 |
| 2017-06-30 | 40.09 |
| 2017-06-29 | 32.31 |
| 2017-06-28 | 23.07 |
| 2017-06-27 | 16.74 |
| 2017-06-26 | 15.77 |
| 2017-06-23 | 15.77 |
| 2017-06-22 | 16.26 |
| 2017-06-21 | 15.28 |
| 2017-06-20 | 21.61 |
| 2017-06-19 | 22.09 |
| 2017-06-16 | 21.12 |
| 2017-06-15 | 24.53 |
| 2017-06-14 | 30.36 |
| 2017-06-13 | 31.34 |
| 2017-06-12 | 25.98 |
| 2017-06-09 | 27.44 |
| 2017-06-08 | 26.47 |
| 2017-06-07 | 27.93 |
| 2017-06-06 | 21.61 |
| 2017-06-05 | 21.12 |
| 2017-06-02 | 20.63 |
| 2017-06-01 | 21.12 |
| 2017-05-31 | 25.01 |
| 2017-05-29 | 28.90 |
| 2017-05-26 | 26.47 |
| 2017-05-25 | 30.85 |
| 2017-05-24 | 25.50 |
| 2017-05-23 | 25.01 |
| 2017-05-22 | 22.58 |
| 2017-05-19 | 22.09 |
| 2017-05-18 | 20.15 |
| 2017-05-17 | 22.09 |
| 2017-05-16 | 20.15 |
| 2017-05-15 | 20.15 |
| 2017-05-12 | 15.28 |
| 2017-05-11 | 17.23 |
| 2017-05-10 | 15.77 |
| 2017-05-09 | 16.26 |
| 2017-05-08 | 11.88 |
| 2017-05-05 | 11.88 |
| 2017-05-04 | 23.07 |
| 2017-05-02 | 31.34 |
| 2017-04-28 | 29.39 |
| 2017-04-27 | 26.47 |
| 2017-04-26 | 26.47 |
| 2017-04-25 | 29.39 |
| 2017-04-24 | 25.50 |
| 2017-04-21 | 26.96 |
| 2017-04-20 | 23.55 |
| 2017-04-19 | 26.47 |
| 2017-04-18 | 25.01 |
| 2017-04-13 | 30.85 |
| 2017-04-12 | 31.34 |
| 2017-04-11 | 29.39 |
| 2017-04-10 | 30.36 |
| 2017-04-07 | 39.60 |
| 2017-04-06 | 41.55 |
| 2017-04-05 | 43.01 |
| 2017-04-03 | 41.55 |
| 2017-03-31 | 41.06 |
| 2017-03-30 | 40.58 |
| 2017-03-29 | 42.04 |
| 2017-03-28 | 38.63 |
| 2017-03-27 | 35.23 |
| 2017-03-24 | 42.04 |
| 2017-03-23 | 43.98 |
| 2017-03-22 | 43.50 |
| 2017-03-21 | 47.87 |
| 2017-03-20 | 48.85 |
| 2017-03-17 | 54.20 |
| 2017-03-16 | 58.09 |
| 2017-03-15 | 48.85 |
| 2017-03-14 | 47.87 |
| 2017-03-13 | 50.31 |
| 2017-03-10 | 42.52 |
| 2017-03-09 | 42.04 |
| 2017-03-08 | 43.01 |
| 2017-03-07 | 43.01 |
| 2017-03-06 | 44.47 |
| 2017-03-03 | 44.47 |
| 2017-03-02 | 50.31 |
| 2017-03-01 | 50.31 |
| 2017-02-28 | 48.85 |
| 2017-02-27 | 52.74 |
| 2017-02-24 | 51.76 |
| 2017-02-23 | 67.33 |
| 2017-02-22 | 67.82 |
| 2017-02-21 | 56.63 |
| 2017-02-20 | 48.36 |
| 2017-02-17 | 49.33 |
| 2017-02-16 | 50.79 |
| 2017-02-15 | 56.63 |
| 2017-02-14 | 58.09 |
| 2017-02-13 | 55.66 |
| 2017-02-10 | 46.41 |
| 2017-02-09 | 43.98 |
| 2017-02-08 | 34.25 |
| 2017-02-07 | 28.42 |
| 2017-02-06 | 26.47 |
| 2017-02-03 | 30.36 |
| 2017-02-02 | 28.90 |
| 2017-02-01 | 29.88 |
| 2017-01-27 | 25.98 |
| 2017-01-26 | 26.47 |
| 2017-01-25 | 23.07 |
| 2017-01-24 | 17.72 |
| 2017-01-23 | 13.82 |
| 2017-01-20 | 7.50 |
| 2017-01-19 | 10.42 |
| 2017-01-18 | 9.93 |
| 2017-01-17 | 7.99 |
| 2017-01-16 | 8.47 |
| 2017-01-13 | 7.01 |
| 2017-01-12 | 5.55 |
| 2017-01-11 | 8.96 |
| 2017-01-10 | 9.45 |
| 2017-01-09 | 4.10 |
| 2017-01-06 | 6.53 |
| 2017-01-05 | 7.50 |
| 2017-01-04 | -5.63 |
| 2017-01-03 | -4.17 |
| 2016-12-30 | -3.20 |
| 2016-12-29 | -7.09 |
| 2016-12-28 | -4.66 |
| 2016-12-23 | -5.15 |
| 2016-12-22 | -6.12 |
| 2016-12-21 | -3.69 |
| 2016-12-20 | -4.66 |
| 2016-12-19 | 0.69 |
| 2016-12-16 | 5.55 |
| 2016-12-15 | 6.53 |
| 2016-12-14 | 9.45 |
| 2016-12-13 | 10.91 |
| 2016-12-12 | 8.96 |
| 2016-12-09 | 12.36 |
| 2016-12-08 | 14.31 |
| 2016-12-07 | 14.80 |
| 2016-12-06 | 14.31 |
| 2016-12-05 | 11.88 |
| 2016-12-02 | 4.10 |
| 2016-12-01 | 8.47 |
| 2016-11-30 | 6.04 |
| 2016-11-29 | 11.39 |
| 2016-11-28 | 22.58 |
| 2016-11-25 | 24.53 |
| 2016-11-24 | 25.50 |
| 2016-11-23 | 22.09 |
| 2016-11-22 | 21.61 |
| 2016-11-21 | 12.85 |
| 2016-11-18 | 7.99 |
| 2016-11-17 | 5.55 |
| 2016-11-16 | 7.50 |
| 2016-11-15 | 7.01 |
| 2016-11-14 | 10.91 |
| 2016-11-11 | 3.12 |
| 2016-11-10 | -2.71 |
| 2016-11-09 | -12.93 |
| 2016-11-08 | -16.33 |
| 2016-11-07 | -14.96 |
| 2016-11-04 | -15.88 |
| 2016-11-03 | -15.42 |
| 2016-11-02 | -17.25 |
| 2016-11-01 | -6.28 |
| 2016-10-31 | -6.73 |
| 2016-10-28 | -8.11 |
| 2016-10-27 | -7.65 |
| 2016-10-26 | -7.19 |
| 2016-10-25 | -7.19 |
| 2016-10-24 | -7.65 |
| 2016-10-20 | -7.65 |
| 2016-10-19 | -9.93 |
| 2016-10-18 | -8.56 |
| 2016-10-17 | -10.85 |
| 2016-10-14 | -9.48 |
| 2016-10-13 | -9.02 |
| 2016-10-12 | -9.48 |
| 2016-10-11 | -9.48 |
| 2016-10-07 | -8.56 |
| 2016-10-06 | -9.48 |
| 2016-10-05 | -8.56 |
| 2016-10-04 | -8.56 |
| 2016-10-03 | -8.56 |
| 2016-09-30 | -10.85 |
| 2016-09-29 | -13.59 |
| 2016-09-28 | -13.59 |
| 2016-09-27 | -13.13 |
| 2016-09-26 | -15.42 |
| 2016-09-23 | -13.13 |
| 2016-09-22 | -14.05 |
| 2016-09-21 | -14.96 |
| 2016-09-20 | -15.88 |
| 2016-09-19 | -15.42 |
| 2016-09-15 | -16.33 |
| 2016-09-14 | -18.16 |
| 2016-09-13 | -16.79 |
| 2016-09-12 | -17.71 |
| 2016-09-09 | -12.68 |
| 2016-09-08 | -14.51 |
| 2016-09-07 | -15.42 |
| 2016-09-06 | -14.96 |
| 2016-09-05 | -19.53 |
| 2016-09-02 | -20.45 |
| 2016-09-01 | -19.08 |
| 2016-08-31 | -18.62 |
| 2016-08-30 | -18.62 |
| 2016-08-29 | -18.62 |
| 2016-08-26 | -15.88 |
| 2016-08-25 | -15.42 |
| 2016-08-24 | -14.96 |
| 2016-08-23 | -13.59 |
| 2016-08-22 | -12.68 |
| 2016-08-19 | -12.68 |
| 2016-08-18 | -9.48 |
| 2016-08-17 | -9.48 |
| 2016-08-16 | -6.28 |
| 2016-08-15 | -7.65 |
| 2016-08-12 | -7.65 |
| 2016-08-11 | -7.19 |
| 2016-08-10 | -13.13 |
| 2016-08-09 | -12.22 |
| 2016-08-08 | -12.22 |
| 2016-08-05 | -13.13 |
| 2016-08-04 | -13.59 |
| 2016-08-03 | -14.05 |
| 2016-08-01 | -12.68 |
| 2016-07-29 | -14.96 |
| 2016-07-28 | -14.51 |
| 2016-07-27 | -15.42 |
| 2016-07-26 | -11.31 |
| 2016-07-25 | -14.96 |
| 2016-07-22 | -13.59 |
| 2016-07-21 | -13.59 |
| 2016-07-20 | -12.22 |
| 2016-07-19 | -12.68 |
| 2016-07-18 | -12.68 |
| 2016-07-15 | -10.85 |
| 2016-07-14 | -9.02 |
| 2016-07-13 | -8.56 |
| 2016-07-12 | -10.39 |
| 2016-07-11 | -6.73 |
| 2016-07-08 | -10.85 |
| 2016-07-07 | -8.11 |
| 2016-07-06 | -10.85 |
| 2016-07-05 | -9.93 |
| 2016-07-04 | -9.02 |
| 2016-06-30 | -12.22 |
| 2016-06-29 | -15.42 |
| 2016-06-28 | -18.62 |
| 2016-06-27 | -20.45 |
| 2016-06-24 | -21.36 |
| 2016-06-23 | -19.08 |
| 2016-06-22 | -19.53 |
| 2016-06-21 | -20.91 |
| 2016-06-20 | -20.91 |
| 2016-06-17 | -22.28 |
| 2016-06-16 | -22.28 |
| 2016-06-15 | -22.28 |
| 2016-06-14 | -22.28 |
| 2016-06-13 | -22.74 |
| 2016-06-10 | -19.99 |
| 2016-06-08 | -17.25 |
| 2016-06-07 | -16.79 |
| 2016-06-06 | -19.08 |
| 2016-06-03 | -18.16 |
| 2016-06-02 | -21.82 |
| 2016-06-01 | -21.82 |
| 2016-05-31 | -23.19 |
| 2016-05-30 | -23.19 |
| 2016-05-27 | -25.48 |
| 2016-05-26 | -25.94 |
| 2016-05-25 | -28.22 |
| 2016-05-24 | -28.68 |
| 2016-05-23 | -28.22 |
| 2016-05-20 | -27.76 |
| 2016-05-19 | -28.22 |
| 2016-05-18 | -28.68 |
| 2016-05-17 | -28.22 |
| 2016-05-16 | -29.59 |
| 2016-05-13 | -29.59 |
| 2016-05-12 | -27.31 |
| 2016-05-11 | -27.76 |
| 2016-05-10 | -28.22 |
| 2016-05-09 | -25.94 |
| 2016-05-06 | -22.74 |
| 2016-05-05 | -22.74 |
| 2016-05-04 | -22.28 |
| 2016-05-03 | -19.99 |
| 2016-04-29 | -19.99 |
| 2016-04-28 | -20.45 |
| 2016-04-27 | -19.99 |
| 2016-04-26 | -20.45 |
| 2016-04-25 | -19.08 |
| 2016-04-22 | -19.53 |
| 2016-04-21 | -16.33 |
| 2016-04-20 | -18.62 |
| 2016-04-19 | -16.79 |
| 2016-04-18 | -17.71 |
| 2016-04-15 | -16.33 |
| 2016-04-14 | -14.96 |
| 2016-04-13 | -16.79 |
| 2016-04-12 | -20.91 |
| 2016-04-11 | -23.19 |
| 2016-04-08 | -24.11 |
| 2016-04-07 | -21.82 |
| 2016-04-06 | -21.82 |
| 2016-04-05 | -20.91 |
| 2016-04-01 | -20.91 |
| 2016-03-31 | -20.91 |
| 2016-03-30 | -20.45 |
| 2016-03-29 | -21.82 |
| 2016-03-24 | -22.28 |
| 2016-03-23 | -18.62 |
| 2016-03-22 | -17.25 |
| 2016-03-21 | -14.96 |
| 2016-03-18 | -13.59 |
| 2016-03-17 | -19.99 |
| 2016-03-16 | -22.28 |
| 2016-03-15 | -23.65 |
| 2016-03-14 | -21.36 |
| 2016-03-11 | -20.91 |
| 2016-03-10 | -20.45 |
| 2016-03-09 | -15.88 |
| 2016-03-08 | -13.59 |
| 2016-03-07 | -14.05 |
| 2016-03-04 | -14.51 |
| 2016-03-03 | -16.33 |
| 2016-03-02 | -24.11 |
| 2016-03-01 | -26.39 |
| 2016-02-29 | -27.31 |
| 2016-02-26 | -26.85 |
| 2016-02-25 | -27.76 |
| 2016-02-24 | -25.94 |
| 2016-02-23 | -24.56 |
| 2016-02-22 | -25.48 |
| 2016-02-19 | -26.39 |
| 2016-02-18 | -26.85 |
| 2016-02-17 | -27.31 |
| 2016-02-16 | -29.59 |
| 2016-02-15 | -31.42 |
| 2016-02-12 | -33.25 |
| 2016-02-11 | -35.54 |
| 2016-02-05 | -33.71 |
| 2016-02-04 | -35.08 |
| 2016-02-03 | -36.45 |
| 2016-02-02 | -34.16 |
| 2016-02-01 | -36.91 |
| 2016-01-29 | -35.08 |
| 2016-01-28 | -36.45 |
| 2016-01-27 | -35.99 |
| 2016-01-26 | -37.82 |
| 2016-01-25 | -35.99 |
| 2016-01-22 | -36.45 |
| 2016-01-21 | -36.91 |
| 2016-01-20 | -36.45 |
| 2016-01-19 | -34.62 |
| 2016-01-18 | -37.37 |
| 2016-01-15 | -38.28 |
| 2016-01-14 | -35.54 |
| 2016-01-13 | -35.08 |
| 2016-01-12 | -33.71 |
| 2016-01-11 | -34.16 |
| 2016-01-08 | -32.79 |
| 2016-01-07 | -32.34 |
| 2016-01-06 | -30.96 |
| 2016-01-05 | -30.96 |
| 2016-01-04 | -33.25 |
| 2015-12-31 | -32.79 |
| 2015-12-30 | -31.42 |
| 2015-12-29 | -30.51 |
| 2015-12-28 | -30.05 |
| 2015-12-24 | -29.14 |
| 2015-12-23 | -30.05 |
| 2015-12-22 | -30.96 |
| 2015-12-21 | -30.51 |
| 2015-12-18 | -33.25 |
| 2015-12-17 | -31.88 |
| 2015-12-16 | -31.42 |
| 2015-12-15 | -30.05 |
| 2015-12-14 | -30.05 |
| 2015-12-11 | -30.05 |
| 2015-12-10 | -30.05 |
| 2015-12-09 | -29.14 |
| 2015-12-08 | -31.88 |
| 2015-12-07 | -27.76 |
| 2015-12-04 | -26.39 |
| 2015-12-03 | -25.02 |
| 2015-12-02 | -25.02 |
| 2015-12-01 | -25.02 |
| 2015-11-30 | -26.39 |
| 2015-11-27 | -25.48 |
| 2015-11-26 | -24.56 |
| 2015-11-25 | -24.56 |
| 2015-11-24 | -24.56 |
| 2015-11-23 | -24.56 |
| 2015-11-20 | -23.19 |
| 2015-11-19 | -23.65 |
| 2015-11-18 | -26.85 |
| 2015-11-17 | -26.85 |
| 2015-11-16 | -27.31 |
| 2015-11-13 | -26.39 |
| 2015-11-12 | -25.94 |
| 2015-11-11 | -25.48 |
| 2015-11-10 | -23.19 |
| 2015-11-09 | -22.28 |
| 2015-11-06 | -21.36 |
| 2015-11-05 | -19.08 |
| 2015-11-04 | -19.53 |
| 2015-11-03 | -21.82 |
| 2015-11-02 | -22.28 |
| 2015-10-30 | -21.82 |
| 2015-10-29 | -22.28 |
| 2015-10-28 | -21.36 |
| 2015-10-27 | -21.82 |
| 2015-10-26 | -19.99 |
| 2015-10-23 | -19.99 |
| 2015-10-22 | -20.45 |
| 2015-10-20 | -21.36 |
| 2015-10-19 | -20.45 |
| 2015-10-16 | -19.53 |
| 2015-10-15 | -19.08 |
| 2015-10-14 | -21.36 |
| 2015-10-13 | -18.62 |
| 2015-10-12 | -17.71 |
| 2015-10-09 | -22.28 |
| 2015-10-08 | -24.56 |
| 2015-10-07 | -25.02 |
| 2015-10-06 | -29.14 |
| 2015-10-05 | -31.42 |
| 2015-10-02 | -30.51 |
| 2015-09-30 | -33.25 |
| 2015-09-29 | -34.16 |
| 2015-09-25 | -28.22 |
| 2015-09-24 | -28.68 |
| 2015-09-23 | -28.22 |
| 2015-09-22 | -23.65 |
| 2015-09-21 | -22.28 |
| 2015-09-18 | -18.62 |
| 2015-09-17 | -21.82 |
| 2015-09-16 | -21.36 |
| 2015-09-15 | -22.28 |
| 2015-09-14 | -24.11 |
| 2015-09-11 | -24.56 |
| 2015-09-10 | -22.28 |
| 2015-09-09 | -22.28 |
| 2015-09-08 | -26.85 |
| 2015-09-07 | -31.42 |
| 2015-09-04 | -30.05 |
| 2015-09-02 | -29.14 |
| 2015-09-01 | -24.56 |
| 2015-08-31 | -26.85 |
| 2015-08-28 | -23.65 |
| 2015-08-27 | -24.11 |
| 2015-08-26 | -28.22 |
| 2015-08-25 | -26.39 |
| 2015-08-24 | -24.56 |
| 2015-08-21 | -14.05 |
| 2015-08-20 | -9.02 |
| 2015-08-19 | -3.08 |
| 2015-08-18 | -1.25 |
| 2015-08-17 | 3.32 |
| 2015-08-14 | -1.25 |
| 2015-08-13 | 1.04 |
| 2015-08-12 | -1.25 |
| 2015-08-11 | 2.41 |
| 2015-08-10 | 5.15 |
| 2015-08-07 | -8.56 |
| 2015-08-06 | -9.93 |
| 2015-08-05 | -8.11 |
| 2015-08-04 | -7.19 |
| 2015-08-03 | -8.56 |
| 2015-07-31 | -3.53 |
| 2015-07-30 | -1.25 |
| 2015-07-29 | -2.16 |
| 2015-07-28 | -11.31 |
| 2015-07-27 | -9.02 |
| 2015-07-24 | -1.70 |
| 2015-07-23 | -0.79 |
| 2015-07-22 | -0.79 |
| 2015-07-21 | -1.25 |
| 2015-07-20 | -0.79 |
| 2015-07-17 | 1.95 |
| 2015-07-16 | 2.41 |
| 2015-07-15 | -3.08 |
| 2015-07-14 | 1.50 |
| 2015-07-13 | 2.41 |
| 2015-07-10 | 1.50 |
| 2015-07-09 | -8.11 |
| 2015-07-08 | -20.91 |
| 2015-07-07 | -7.19 |
| 2015-07-06 | 1.95 |
| 2015-07-03 | 14.30 |
| 2015-07-02 | 23.44 |
| 2015-06-30 | 25.27 |
| 2015-06-29 | 23.90 |
| 2015-06-26 | 27.10 |
| 2015-06-25 | 31.21 |
| 2015-06-24 | 31.67 |
| 2015-06-23 | 30.30 |
| 2015-06-22 | 29.84 |
| 2015-06-19 | 24.81 |
| 2015-06-18 | 28.93 |
| 2015-06-17 | 29.38 |
| 2015-06-16 | 28.47 |
| 2015-06-15 | 32.13 |
| 2015-06-12 | 37.16 |
| 2015-06-11 | 35.33 |
| 2015-06-10 | 31.67 |
| 2015-06-09 | 37.61 |
| 2015-06-08 | 34.41 |
| 2015-06-05 | 36.70 |
| 2015-06-04 | 38.99 |
| 2015-06-03 | 38.99 |
| 2015-06-02 | 39.44 |
| 2015-06-01 | 42.64 |
| 2015-05-29 | 40.36 |
| 2015-05-28 | 46.30 |
| 2015-05-27 | 48.59 |
| 2015-05-26 | 51.79 |
| 2015-05-22 | 45.39 |
| 2015-05-21 | 43.56 |
| 2015-05-20 | 47.21 |
| 2015-05-19 | 50.87 |
| 2015-05-18 | 49.96 |
| 2015-05-15 | 50.41 |
| 2015-05-14 | 49.50 |
| 2015-05-13 | 43.10 |
| 2015-05-12 | 45.84 |
| 2015-05-11 | 45.84 |
| 2015-05-08 | 45.39 |
| 2015-05-07 | 42.19 |
| 2015-05-06 | 45.84 |
| 2015-05-05 | 48.13 |
| 2015-05-04 | 56.36 |
| 2015-04-30 | 52.24 |
| 2015-04-29 | 54.07 |
| 2015-04-28 | 52.70 |
| 2015-04-27 | 52.24 |
| 2015-04-24 | 47.67 |
| 2015-04-23 | 45.84 |
| 2015-04-22 | 44.01 |
| 2015-04-21 | 41.73 |
| 2015-04-20 | 41.73 |
| 2015-04-17 | 47.67 |
| 2015-04-16 | 40.81 |
| 2015-04-15 | 35.78 |
| 2015-04-14 | 39.44 |
| 2015-04-13 | 42.64 |
| 2015-04-10 | 40.36 |
| 2015-04-09 | 41.73 |
| 2015-04-08 | 33.50 |
| 2015-04-02 | 19.78 |
| 2015-04-01 | 19.33 |
| 2015-03-31 | 16.58 |
| 2015-03-30 | 18.87 |
| 2015-03-27 | 11.55 |
| 2015-03-26 | 12.93 |
| 2015-03-25 | 6.52 |
| 2015-03-24 | 5.15 |
| 2015-03-23 | 1.50 |
| 2015-03-20 | -1.25 |
| 2015-03-19 | -0.79 |
| 2015-03-18 | -2.62 |
| 2015-03-17 | -0.79 |
| 2015-03-16 | -0.33 |
| 2015-03-13 | -0.33 |
| 2015-03-12 | -3.99 |
| 2015-03-11 | -1.25 |
| 2015-03-10 | 0.12 |
| 2015-03-09 | 1.95 |
| 2015-03-06 | 1.50 |
| 2015-03-05 | 0.12 |
| 2015-03-04 | -1.25 |
| 2015-03-03 | 0.12 |
| 2015-03-02 | 3.78 |
| 2015-02-27 | 5.61 |
| 2015-02-26 | 2.41 |
| 2015-02-25 | 2.87 |
| 2015-02-24 | -1.70 |
| 2015-02-23 | -1.25 |
| 2015-02-18 | -1.25 |
| 2015-02-17 | -1.25 |
| 2015-02-16 | -1.70 |
| 2015-02-13 | 0.12 |
| 2015-02-12 | -0.33 |
| 2015-02-11 | 0.58 |
| 2015-02-10 | 2.41 |
| 2015-02-09 | 4.24 |
| 2015-02-06 | 6.52 |
| 2015-02-05 | 10.64 |
| 2015-02-04 | 7.90 |
| 2015-02-03 | 3.78 |
| 2015-02-02 | 1.50 |
| 2015-01-30 | 1.50 |
| 2015-01-29 | 1.50 |
| 2015-01-28 | 5.61 |
| 2015-01-27 | 4.24 |
| 2015-01-26 | 4.70 |
| 2015-01-23 | 5.61 |
| 2015-01-22 | 7.44 |
| 2015-01-21 | 7.44 |
| 2015-01-20 | 2.87 |
| 2015-01-19 | 1.50 |
| 2015-01-16 | -0.33 |
| 2015-01-15 | 1.50 |
| 2015-01-14 | 7.90 |
| 2015-01-13 | 13.38 |
| 2015-01-12 | 12.93 |
| 2015-01-09 | 15.21 |
| 2015-01-08 | 14.75 |
| 2015-01-07 | 14.30 |
| 2015-01-06 | 14.30 |
| 2015-01-05 | 14.75 |
| 2015-01-02 | 13.38 |
| 2014-12-31 | 9.73 |
| 2014-12-30 | 9.27 |
| 2014-12-29 | 9.27 |
| 2014-12-24 | 11.10 |
| 2014-12-23 | 11.10 |
| 2014-12-22 | 11.55 |
| 2014-12-19 | 7.44 |
| 2014-12-18 | 9.27 |
| 2014-12-17 | 5.61 |
| 2014-12-16 | 6.98 |
| 2014-12-15 | 10.64 |
| 2014-12-12 | 12.47 |
| 2014-12-11 | 12.01 |
| 2014-12-10 | 13.84 |
| 2014-12-09 | 11.10 |
| 2014-12-08 | 19.78 |
| 2014-12-05 | 20.70 |
| 2014-12-04 | 20.24 |
| 2014-12-03 | 20.24 |
| 2014-12-02 | 23.90 |
| 2014-12-01 | 18.41 |
| 2014-11-28 | 22.98 |
| 2014-11-27 | 26.64 |
| 2014-11-26 | 25.73 |
| 2014-11-25 | 24.36 |
| 2014-11-24 | 23.44 |
| 2014-11-21 | 19.78 |
| 2014-11-20 | 18.41 |
| 2014-11-19 | 16.58 |
| 2014-11-18 | 20.24 |
| 2014-11-17 | 25.27 |
| 2014-11-14 | 22.98 |
| 2014-11-13 | 21.15 |
| 2014-11-12 | 21.15 |
| 2014-11-11 | 18.87 |
| 2014-11-10 | 20.24 |
| 2014-11-07 | 15.21 |
| 2014-11-06 | 16.13 |
| 2014-11-05 | 16.13 |
| 2014-11-04 | 22.07 |
| 2014-11-03 | 21.15 |
| 2014-10-31 | 18.41 |
| 2014-10-30 | 16.13 |
| 2014-10-29 | 15.21 |
| 2014-10-28 | 14.75 |
| 2014-10-27 | 8.35 |
| 2014-10-24 | 16.13 |
| 2014-10-23 | 17.95 |
| 2014-10-22 | 21.15 |
| 2014-10-21 | 18.87 |
| 2014-10-20 | 22.98 |
| 2014-10-17 | 19.78 |
| 2014-10-16 | 22.98 |
| 2014-10-15 | 27.10 |
| 2014-10-14 | 27.56 |
| 2014-10-13 | 27.56 |
| 2014-10-10 | 28.01 |
| 2014-10-09 | 29.38 |
| 2014-10-08 | 28.93 |
| 2014-10-07 | 29.84 |
| 2014-10-06 | 28.01 |
| 2014-10-03 | 28.93 |
| 2014-09-30 | 24.36 |
| 2014-09-29 | 30.76 |
| 2014-09-26 | 33.04 |
| 2014-09-25 | 32.58 |
| 2014-09-24 | 32.58 |
| 2014-09-23 | 33.50 |
| 2014-09-22 | 31.67 |
| 2014-09-19 | 35.33 |
| 2014-09-18 | 32.58 |
| 2014-09-17 | 32.58 |
| 2014-09-16 | 30.76 |
| 2014-09-15 | 32.58 |
| 2014-09-12 | 33.96 |
| 2014-09-11 | 34.87 |
| 2014-09-10 | 34.87 |
| 2014-09-08 | 35.78 |
| 2014-09-05 | 36.24 |
| 2014-09-04 | 37.16 |
| 2014-09-03 | 34.87 |
| 2014-09-02 | 29.84 |
| 2014-09-01 | 29.38 |
| 2014-08-29 | 28.93 |
| 2014-08-28 | 26.64 |
| 2014-08-27 | 28.01 |
| 2014-08-26 | 27.10 |
| 2014-08-25 | 29.84 |
| 2014-08-22 | 31.67 |
| 2014-08-21 | 26.18 |
| 2014-08-20 | 22.98 |
| 2014-08-19 | 35.33 |
| 2014-08-18 | 35.78 |
| 2014-08-15 | 36.70 |
| 2014-08-14 | 37.16 |
| 2014-08-13 | 39.44 |
| 2014-08-12 | 37.16 |
| 2014-08-11 | 34.41 |
| 2014-08-08 | 34.87 |
| 2014-08-07 | 36.70 |
| 2014-08-06 | 37.61 |
| 2014-08-05 | 37.61 |
| 2014-08-04 | 38.07 |
| 2014-08-01 | 35.78 |
| 2014-07-31 | 41.73 |
| 2014-07-30 | 45.39 |
| 2014-07-29 | 45.84 |
| 2014-07-28 | 40.81 |
| 2014-07-25 | 34.87 |
| 2014-07-24 | 28.93 |
| 2014-07-23 | 27.10 |
| 2014-07-22 | 24.36 |
| 2014-07-21 | 23.90 |
| 2014-07-18 | 23.90 |
| 2014-07-17 | 26.64 |
| 2014-07-16 | 26.18 |
| 2014-07-15 | 20.70 |
| 2014-07-14 | 18.87 |
| 2014-07-11 | 17.04 |
| 2014-07-10 | 15.21 |
| 2014-07-09 | 13.38 |
| 2014-07-08 | 15.67 |
| 2014-07-07 | 14.30 |
| 2014-07-04 | 14.75 |
| 2014-07-03 | 12.01 |
| 2014-07-02 | 9.73 |
| 2014-06-30 | 6.07 |
| 2014-06-27 | 6.52 |
| 2014-06-26 | 1.04 |
| 2014-06-25 | -6.73 |
| 2014-06-24 | -6.28 |
| 2014-06-23 | -7.65 |
| 2014-06-20 | -9.02 |
| 2014-06-19 | -4.90 |
| 2014-06-18 | -7.65 |
| 2014-06-17 | -10.39 |
| 2014-06-16 | -8.11 |
| 2014-06-13 | -8.11 |
| 2014-06-12 | -7.65 |
| 2014-06-11 | -8.11 |
| 2014-06-10 | -8.11 |
| 2014-06-09 | -8.56 |
| 2014-06-06 | -10.39 |
| 2014-06-05 | -12.68 |
| 2014-06-04 | -11.76 |
| 2014-06-03 | -11.31 |
| 2014-05-30 | -10.39 |
| 2014-05-29 | -12.22 |
| 2014-05-28 | -11.31 |
| 2014-05-27 | -9.93 |
| 2014-05-26 | -8.11 |
| 2014-05-23 | -5.82 |
| 2014-05-22 | -6.62 |
| 2014-05-21 | -7.94 |
| 2014-05-20 | -8.38 |
| 2014-05-19 | -7.50 |
| 2014-05-16 | -10.14 |
| 2014-05-15 | -11.91 |
| 2014-05-14 | -15.87 |
| 2014-05-13 | -17.19 |
| 2014-05-12 | -17.63 |
| 2014-05-09 | -19.83 |
| 2014-05-08 | -19.39 |
| 2014-05-07 | -20.72 |
| 2014-05-05 | -16.31 |
| 2014-05-02 | -17.19 |
| 2014-04-30 | -20.72 |
| 2014-04-29 | -20.28 |
| 2014-04-28 | -20.28 |
| 2014-04-25 | -21.60 |
| 2014-04-24 | -16.75 |
| 2014-04-23 | -16.75 |
| 2014-04-22 | -14.11 |
| 2014-04-17 | -11.91 |
| 2014-04-16 | -13.67 |
| 2014-04-15 | -12.35 |
| 2014-04-14 | -18.51 |
| 2014-04-11 | -25.12 |
| 2014-04-10 | -26.00 |
| 2014-04-09 | -25.56 |
| 2014-04-08 | -24.68 |
| 2014-04-07 | -26.00 |
| 2014-04-04 | -25.12 |
| 2014-04-03 | -26.44 |
| 2014-04-02 | -27.76 |
| 2014-04-01 | -29.08 |
| 2014-03-31 | -29.08 |
| 2014-03-28 | -29.08 |
| 2014-03-27 | -29.97 |
| 2014-03-26 | -31.73 |
| 2014-03-25 | -30.85 |
| 2014-03-24 | -29.53 |
| 2014-03-21 | -30.85 |
| 2014-03-20 | -33.93 |
| 2014-03-19 | -33.49 |
| 2014-03-18 | -34.37 |
| 2014-03-17 | -39.22 |
| 2014-03-14 | -42.74 |
| 2014-03-13 | -43.18 |
| 2014-03-12 | -40.98 |
| 2014-03-11 | -44.94 |
| 2014-03-10 | -44.50 |
| 2014-03-07 | -42.30 |
| 2014-03-06 | -41.86 |
| 2014-03-05 | -41.86 |
| 2014-03-04 | -41.86 |
| 2014-03-03 | -42.74 |
| 2014-02-28 | -41.86 |
| 2014-02-27 | -41.42 |
| 2014-02-26 | -41.42 |
| 2014-02-25 | -40.98 |
| 2014-02-24 | -39.66 |
| 2014-02-21 | -35.69 |
| 2014-02-20 | -34.37 |
| 2014-02-19 | -32.17 |
| 2014-02-18 | -31.29 |
| 2014-02-17 | -29.97 |
| 2014-02-14 | -29.97 |
| 2014-02-13 | -30.41 |
| 2014-02-12 | -30.41 |
| 2014-02-11 | -30.85 |
| 2014-02-10 | -29.97 |
| 2014-02-07 | -30.41 |
| 2014-02-06 | -29.97 |
| 2014-02-05 | -30.85 |
| 2014-02-04 | -30.85 |
| 2014-01-30 | -29.53 |
| 2014-01-29 | -29.53 |
| 2014-01-28 | -29.97 |
| 2014-01-27 | -29.53 |
| 2014-01-24 | -26.88 |
| 2014-01-23 | -24.68 |
| 2014-01-22 | -23.36 |
| 2014-01-21 | -24.68 |
| 2014-01-20 | -23.80 |
| 2014-01-17 | -21.16 |
| 2014-01-16 | -22.92 |
| 2014-01-15 | -25.12 |
| 2014-01-14 | -25.12 |
| 2014-01-13 | -26.00 |
| 2014-01-10 | -27.32 |
| 2014-01-09 | -27.76 |
| 2014-01-08 | -26.44 |
| 2014-01-07 | -28.20 |
| 2014-01-06 | -26.00 |
| 2014-01-03 | -26.00 |
| 2014-01-02 | -26.00 |
| 2013-12-31 | -27.76 |
| 2013-12-30 | -27.32 |
| 2013-12-27 | -26.88 |
| 2013-12-24 | -26.88 |
| 2013-12-23 | -27.32 |
| 2013-12-20 | -27.76 |
| 2013-12-19 | -25.12 |
| 2013-12-18 | -19.83 |
| 2013-12-17 | -21.60 |
| 2013-12-16 | -22.92 |
| 2013-12-13 | -22.04 |
| 2013-12-12 | -22.48 |
| 2013-12-11 | -21.60 |
| 2013-12-10 | -20.28 |
| 2013-12-09 | -18.51 |
| 2013-12-06 | -18.51 |
| 2013-12-05 | -17.19 |
| 2013-12-04 | -15.87 |
| 2013-12-03 | -16.31 |
| 2013-12-02 | -18.95 |
| 2013-11-29 | -19.83 |
| 2013-11-28 | -18.95 |
| 2013-11-27 | -18.51 |
| 2013-11-26 | -19.83 |
| 2013-11-25 | -18.07 |
| 2013-11-22 | -18.07 |
| 2013-11-21 | -22.48 |
| 2013-11-20 | -22.48 |
| 2013-11-19 | -23.80 |
| 2013-11-18 | -22.48 |
| 2013-11-15 | -24.24 |
| 2013-11-14 | -24.24 |
| 2013-11-13 | -25.12 |
| 2013-11-12 | -22.92 |
| 2013-11-11 | -23.36 |
| 2013-11-08 | -23.36 |
| 2013-11-07 | -21.60 |
| 2013-11-06 | -21.60 |
| 2013-11-05 | -23.36 |
| 2013-11-04 | -23.36 |
| 2013-11-01 | -23.80 |
| 2013-10-31 | -23.80 |
| 2013-10-30 | -22.92 |
| 2013-10-29 | -23.36 |
| 2013-10-28 | -22.04 |
| 2013-10-25 | -22.04 |
| 2013-10-24 | -22.04 |
| 2013-10-23 | -22.48 |
| 2013-10-22 | -22.48 |
| 2013-10-21 | -20.72 |
| 2013-10-18 | -22.92 |
| 2013-10-17 | -24.24 |
| 2013-10-16 | -24.68 |
| 2013-10-15 | -24.68 |
| 2013-10-11 | -23.80 |
| 2013-10-10 | -25.12 |
| 2013-10-09 | -23.80 |
| 2013-10-08 | -24.24 |
| 2013-10-07 | -25.56 |
| 2013-10-04 | -25.12 |
| 2013-10-03 | -24.68 |
| 2013-10-02 | -24.24 |
| 2013-09-30 | -23.36 |
| 2013-09-27 | -22.04 |
| 2013-09-26 | -22.04 |
| 2013-09-25 | -21.16 |
| 2013-09-24 | -21.16 |
| 2013-09-23 | -19.83 |
| 2013-09-19 | -20.28 |
| 2013-09-18 | -22.04 |
| 2013-09-17 | -21.16 |
| 2013-09-16 | -19.39 |
| 2013-09-13 | -18.95 |
| 2013-09-12 | -17.19 |
| 2013-09-11 | -18.07 |
| 2013-09-10 | -16.31 |
| 2013-09-09 | -21.16 |
| 2013-09-06 | -20.72 |
| 2013-09-05 | -18.51 |
| 2013-09-04 | -21.16 |
| 2013-09-03 | -19.83 |
| 2013-09-02 | -22.04 |
| 2013-08-30 | -22.92 |
| 2013-08-29 | -21.16 |
| 2013-08-28 | -21.16 |
| 2013-08-27 | -18.95 |
| 2013-08-26 | -18.51 |
| 2013-08-23 | -17.19 |
| 2013-08-22 | -17.63 |
| 2013-08-21 | -17.19 |
| 2013-08-20 | -16.75 |
| 2013-08-19 | -13.23 |
| 2013-08-16 | -14.55 |
| 2013-08-15 | -12.79 |
| 2013-08-13 | -6.62 |
| 2013-08-12 | -9.70 |
| 2013-08-09 | -14.99 |
| 2013-08-08 | -19.83 |
| 2013-08-07 | -19.39 |
| 2013-08-06 | -18.95 |
| 2013-08-05 | -17.63 |
| 2013-08-02 | -18.07 |
| 2013-08-01 | -17.19 |
| 2013-07-31 | -17.63 |
| 2013-07-30 | -15.87 |
| 2013-07-29 | -14.11 |
| 2013-07-26 | -12.79 |
| 2013-07-25 | -11.47 |
| 2013-07-24 | -11.91 |
| 2013-07-23 | -9.70 |
| 2013-07-22 | -13.67 |
| 2013-07-19 | -15.87 |
| 2013-07-18 | -14.99 |
| 2013-07-17 | -14.55 |
| 2013-07-16 | -12.79 |
| 2013-07-15 | -16.31 |
| 2013-07-12 | -18.07 |
| 2013-07-11 | -17.63 |
| 2013-07-10 | -22.04 |
| 2013-07-09 | -18.95 |
| 2013-07-08 | -18.51 |
| 2013-07-05 | -16.31 |
| 2013-07-04 | -16.75 |
| 2013-07-03 | -18.95 |
| 2013-07-02 | -14.55 |
| 2013-06-28 | -10.58 |
| 2013-06-27 | -11.91 |
| 2013-06-26 | -10.14 |
| 2013-06-25 | -11.91 |
| 2013-06-24 | -11.03 |
| 2013-06-21 | -4.42 |
| 2013-06-20 | -13.67 |
| 2013-06-19 | -11.47 |
| 2013-06-18 | -12.35 |
| 2013-06-17 | -11.47 |
| 2013-06-14 | -17.19 |
| 2013-06-13 | -16.75 |
| 2013-06-11 | -12.35 |
| 2013-06-10 | -8.82 |
| 2013-06-07 | -7.06 |
| 2013-06-06 | -8.82 |
| 2013-06-05 | -7.06 |
| 2013-06-04 | -7.06 |
| 2013-06-03 | -4.86 |
| 2013-05-31 | -5.74 |
| 2013-05-30 | -2.22 |
| 2013-05-29 | -2.22 |
| 2013-05-28 | -0.01 |
| 2013-05-27 | -0.89 |
| 2013-05-24 | 3.07 |
| 2013-05-23 | 1.75 |
| 2013-05-22 | 6.15 |
| 2013-05-21 | 9.24 |
| 2013-05-20 | 6.59 |
| 2013-05-16 | 10.12 |
| 2013-05-15 | 10.12 |
| 2013-05-14 | 7.47 |
| 2013-05-13 | 11.00 |
| 2013-05-10 | 11.00 |
| 2013-05-09 | 8.80 |
| 2013-05-08 | 5.71 |
| 2013-05-07 | 3.95 |
| 2013-05-06 | 0.43 |
| 2013-05-03 | -3.54 |
| 2013-05-02 | -0.45 |
| 2013-04-30 | 2.63 |
| 2013-04-29 | 4.83 |
| 2013-04-26 | 7.47 |
| 2013-04-25 | 9.24 |
| 2013-04-24 | 10.56 |
| 2013-04-23 | 7.47 |
| 2013-04-22 | 10.12 |
| 2013-04-19 | 8.36 |
| 2013-04-18 | 7.91 |
| 2013-04-17 | 12.76 |
| 2013-04-16 | 12.76 |
| 2013-04-15 | 10.56 |
| 2013-04-12 | 11.00 |
| 2013-04-11 | 12.76 |
| 2013-04-10 | 10.56 |
| 2013-04-09 | 12.76 |
| 2013-04-08 | 7.91 |
| 2013-04-05 | 11.00 |
| 2013-04-03 | 14.52 |
| 2013-04-02 | 16.72 |
| 2013-03-28 | 25.53 |
| 2013-03-27 | 34.34 |
| 2013-03-26 | 33.02 |
| 2013-03-25 | 35.22 |
| 2013-03-22 | 33.90 |
| 2013-03-21 | 36.99 |
| 2013-03-20 | 37.43 |
| 2013-03-19 | 33.90 |
| 2013-03-18 | 34.34 |
| 2013-03-15 | 35.66 |
| 2013-03-14 | 39.63 |
| 2013-03-13 | 37.43 |
| 2013-03-12 | 40.51 |
| 2013-03-11 | 41.83 |
| 2013-03-08 | 43.59 |
| 2013-03-07 | 42.27 |
| 2013-03-06 | 45.35 |
| 2013-03-05 | 44.03 |
| 2013-03-04 | 44.47 |
| 2013-03-01 | 48.44 |
| 2013-02-28 | 51.08 |
| 2013-02-27 | 44.91 |
| 2013-02-26 | 48.00 |
| 2013-02-25 | 49.32 |
| 2013-02-22 | 48.44 |
| 2013-02-21 | 48.88 |
| 2013-02-20 | 51.96 |
| 2013-02-19 | 49.32 |
| 2013-02-18 | 56.37 |
| 2013-02-15 | 59.45 |
| 2013-02-14 | 59.45 |
| 2013-02-08 | 48.88 |
| 2013-02-07 | 48.44 |
| 2013-02-06 | 49.32 |
| 2013-02-05 | 48.88 |
| 2013-02-04 | 48.00 |
| 2013-02-01 | 44.91 |
| 2013-01-31 | 38.31 |
| 2013-01-30 | 40.51 |
| 2013-01-29 | 38.31 |
| 2013-01-28 | 38.75 |
| 2013-01-25 | 36.10 |
| 2013-01-24 | 41.83 |
| 2013-01-23 | 46.24 |
| 2013-01-22 | 49.76 |
| 2013-01-21 | 48.00 |
| 2013-01-18 | 50.20 |
| 2013-01-17 | 49.32 |
| 2013-01-16 | 52.84 |
| 2013-01-15 | 52.84 |
| 2013-01-14 | 55.93 |
| 2013-01-11 | 54.16 |
| 2013-01-10 | 57.69 |
| 2013-01-09 | 54.16 |
| 2013-01-08 | 52.84 |
| 2013-01-07 | 57.69 |
| 2013-01-04 | 59.45 |
| 2013-01-03 | 53.28 |
| 2013-01-02 | 51.52 |
| 2012-12-31 | 41.39 |
| 2012-12-28 | 42.71 |
| 2012-12-27 | 42.71 |
| 2012-12-24 | 42.71 |
| 2012-12-21 | 39.19 |
| 2012-12-20 | 43.15 |
| 2012-12-19 | 40.51 |
| 2012-12-18 | 37.43 |
| 2012-12-17 | 41.39 |
| 2012-12-14 | 40.07 |
| 2012-12-13 | 40.07 |
| 2012-12-12 | 40.51 |
| 2012-12-11 | 39.19 |
| 2012-12-10 | 33.90 |
| 2012-12-07 | 33.90 |
| 2012-12-06 | 32.58 |
| 2012-12-05 | 34.34 |
| 2012-12-04 | 32.58 |
| 2012-12-03 | 31.70 |
| 2012-11-30 | 33.02 |
| 2012-11-29 | 32.58 |
| 2012-11-28 | 33.02 |
| 2012-11-27 | 33.02 |
| 2012-11-26 | 33.02 |
| 2012-11-23 | 33.02 |
| 2012-11-22 | 33.02 |
| 2012-11-21 | 31.70 |
| 2012-11-20 | 29.06 |
| 2012-11-19 | 29.50 |
| 2012-11-16 | 30.82 |
| 2012-11-15 | 29.50 |
| 2012-11-14 | 31.70 |
| 2012-11-13 | 29.50 |
| 2012-11-12 | 31.26 |
| 2012-11-09 | 32.58 |
| 2012-11-08 | 33.90 |
| 2012-11-07 | 38.75 |
| 2012-11-06 | 37.87 |
| 2012-11-05 | 37.87 |
| 2012-11-02 | 39.63 |
| 2012-11-01 | 37.87 |
| 2012-10-31 | 35.66 |
| 2012-10-30 | 35.66 |
| 2012-10-29 | 35.22 |
| 2012-10-26 | 35.66 |
| 2012-10-25 | 38.31 |
| 2012-10-24 | 40.95 |
| 2012-10-22 | 40.51 |
| 2012-10-19 | 39.19 |
| 2012-10-18 | 35.66 |
| 2012-10-17 | 29.06 |
| 2012-10-16 | 29.06 |
| 2012-10-15 | 29.50 |
| 2012-10-12 | 29.50 |
| 2012-10-11 | 27.74 |
| 2012-10-10 | 28.62 |
| 2012-10-09 | 26.85 |
| 2012-10-08 | 30.38 |
| 2012-10-05 | 35.22 |
| 2012-10-04 | 33.90 |
| 2012-10-03 | 32.14 |
| 2012-09-28 | 30.82 |
| 2012-09-27 | 27.30 |
| 2012-09-26 | 28.18 |
| 2012-09-25 | 32.14 |
| 2012-09-24 | 36.55 |
| 2012-09-21 | 36.99 |
| 2012-09-20 | 40.07 |
| 2012-09-19 | 43.15 |
| 2012-09-18 | 42.27 |
| 2012-09-17 | 44.91 |
| 2012-09-14 | 39.19 |
| 2012-09-13 | 26.85 |
| 2012-09-12 | 29.06 |
| 2012-09-11 | 28.62 |
| 2012-09-10 | 32.14 |
| 2012-09-07 | 31.70 |
| 2012-09-06 | 24.21 |
| 2012-09-05 | 19.37 |
| 2012-09-04 | 24.21 |
| 2012-09-03 | 22.45 |
| 2012-08-31 | 27.30 |
| 2012-08-30 | 27.30 |
| 2012-08-29 | 33.90 |
| 2012-08-28 | 36.55 |
| 2012-08-27 | 36.99 |
| 2012-08-24 | 38.75 |
| 2012-08-23 | 39.63 |
| 2012-08-22 | 37.43 |
| 2012-08-21 | 40.51 |
| 2012-08-20 | 39.63 |
| 2012-08-17 | 40.07 |
| 2012-08-16 | 40.07 |
| 2012-08-15 | 39.19 |
| 2012-08-14 | 42.27 |
| 2012-08-13 | 41.39 |
| 2012-08-10 | 43.15 |
| 2012-08-09 | 42.71 |
| 2012-08-08 | 36.10 |
| 2012-08-07 | 38.75 |
| 2012-08-06 | 36.10 |
| 2012-08-03 | 33.90 |
| 2012-08-02 | 34.78 |
| 2012-08-01 | 33.02 |
| 2012-07-31 | 29.50 |
| 2012-07-30 | 28.62 |
| 2012-07-27 | 29.06 |
| 2012-07-26 | 26.41 |
| 2012-07-25 | 28.62 |
| 2012-07-24 | 32.58 |
| 2012-07-23 | 29.50 |
| 2012-07-20 | 37.43 |
| 2012-07-19 | 39.63 |
| 2012-07-18 | 37.87 |
| 2012-07-17 | 38.31 |
| 2012-07-16 | 36.10 |
| 2012-07-13 | 34.34 |
| 2012-07-12 | 33.90 |
| 2012-07-11 | 37.87 |
| 2012-07-10 | 37.87 |
| 2012-07-09 | 36.99 |
| 2012-07-06 | 41.83 |
| 2012-07-05 | 41.83 |
| 2012-07-04 | 43.59 |
| 2012-07-03 | 44.03 |
| 2012-06-29 | 42.27 |
| 2012-06-28 | 36.10 |
| 2012-06-27 | 38.31 |
| 2012-06-26 | 37.87 |
| 2012-06-25 | 38.75 |
| 2012-06-22 | 40.51 |
| 2012-06-21 | 48.00 |
| 2012-06-20 | 56.37 |
| 2012-06-19 | 50.20 |
| 2012-06-18 | 48.44 |
| 2012-06-15 | 47.56 |
| 2012-06-14 | 41.83 |
| 2012-06-13 | 43.59 |
| 2012-06-12 | 44.03 |
| 2012-06-11 | 45.35 |
| 2012-06-08 | 40.95 |
| 2012-06-07 | 40.95 |
| 2012-06-06 | 41.39 |
| 2012-06-05 | 35.66 |
| 2012-06-04 | 35.66 |
| 2012-06-01 | 44.03 |
| 2012-05-31 | 46.68 |
| 2012-05-30 | 48.88 |
| 2012-05-29 | 52.84 |
| 2012-05-28 | 44.91 |
| 2012-05-25 | 41.83 |
| 2012-05-24 | 42.71 |
| 2012-05-23 | 42.27 |
| 2012-05-22 | 48.00 |
| 2012-05-21 | 47.12 |
| 2012-05-18 | 41.83 |
| 2012-05-17 | 48.88 |
| 2012-05-16 | 46.68 |
| 2012-05-15 | 56.81 |
| 2012-05-14 | 55.04 |
| 2012-05-11 | 55.93 |
| 2012-05-10 | 56.81 |
| 2012-05-09 | 51.96 |
| 2012-05-08 | 60.33 |
| 2012-05-07 | 62.09 |
| 2012-05-04 | 69.14 |
| 2012-05-03 | 73.10 |
| 2012-05-02 | 75.31 |
| 2012-04-30 | 74.43 |
| 2012-04-27 | 70.46 |
| 2012-04-26 | 70.90 |
| 2012-04-25 | 71.34 |
| 2012-04-24 | 67.38 |
| 2012-04-23 | 70.90 |
| 2012-04-20 | 73.54 |
| 2012-04-19 | 75.31 |
| 2012-04-18 | 75.31 |
| 2012-04-17 | 69.58 |
| 2012-04-16 | 72.66 |
| 2012-04-13 | 73.54 |
| 2012-04-12 | 69.14 |
| 2012-04-11 | 64.29 |
| 2012-04-10 | 69.58 |
| 2012-04-05 | 70.46 |
| 2012-04-03 | 71.78 |
| 2012-04-02 | 70.02 |
| 2012-03-30 | 64.74 |
| 2012-03-29 | 66.50 |
| 2012-03-28 | 69.14 |
| 2012-03-27 | 76.19 |
| 2012-03-26 | 68.26 |
| 2012-03-23 | 65.18 |
| 2012-03-22 | 63.85 |
| 2012-03-21 | 73.10 |
| 2012-03-20 | 72.22 |
| 2012-03-19 | 75.75 |
| 2012-03-16 | 82.79 |
| 2012-03-15 | 79.27 |
| 2012-03-14 | 80.15 |
| 2012-03-13 | 81.03 |
| 2012-03-12 | 79.71 |
| 2012-03-09 | 81.47 |
| 2012-03-08 | 81.47 |
| 2012-03-07 | 76.63 |
| 2012-03-06 | 81.03 |
| 2012-03-05 | 89.84 |
| 2012-03-02 | 96.45 |
| 2012-03-01 | 93.81 |
| 2012-02-29 | 96.01 |
| 2012-02-28 | 88.96 |
| 2012-02-27 | 85.88 |
| 2012-02-24 | 89.40 |
| 2012-02-23 | 84.56 |
| 2012-02-22 | 85.88 |
| 2012-02-21 | 84.12 |
| 2012-02-20 | 88.96 |
| 2012-02-17 | 87.20 |
| 2012-02-16 | 88.96 |
| 2012-02-15 | 91.60 |
| 2012-02-14 | 81.91 |
| 2012-02-13 | 83.68 |
| 2012-02-10 | 80.15 |
| 2012-02-09 | 85.00 |
| 2012-02-08 | 81.91 |
| 2012-02-07 | 68.26 |
| 2012-02-06 | 70.46 |
| 2012-02-03 | 69.14 |
| 2012-02-02 | 66.94 |
| 2012-02-01 | 60.33 |
| 2012-01-31 | 61.65 |
| 2012-01-30 | 60.77 |
| 2012-01-27 | 69.14 |
| 2012-01-26 | 70.90 |
| 2012-01-20 | 65.18 |
| 2012-01-19 | 57.25 |
| 2012-01-18 | 53.72 |
| 2012-01-17 | 51.96 |
| 2012-01-16 | 42.71 |
| 2012-01-13 | 47.56 |
| 2012-01-12 | 48.44 |
| 2012-01-11 | 46.68 |
| 2012-01-10 | 44.91 |
| 2012-01-09 | 42.27 |
| 2012-01-06 | 38.31 |
| 2012-01-05 | 44.47 |
| 2012-01-04 | 43.15 |
| 2012-01-03 | 45.35 |
| 2011-12-30 | 44.91 |
| 2011-12-29 | 44.91 |
| 2011-12-28 | 45.79 |
| 2011-12-23 | 50.20 |
| 2011-12-22 | 46.24 |
| 2011-12-21 | 47.12 |
| 2011-12-20 | 38.75 |
| 2011-12-19 | 40.07 |
| 2011-12-16 | 44.03 |
| 2011-12-15 | 37.87 |
| 2011-12-14 | 38.31 |
| 2011-12-13 | 40.07 |
| 2011-12-12 | 40.95 |
| 2011-12-09 | 42.71 |
| 2011-12-08 | 49.32 |
| 2011-12-07 | 51.08 |
| 2011-12-06 | 49.32 |
| 2011-12-05 | 54.16 |
| 2011-12-02 | 52.84 |
| 2011-12-01 | 52.84 |
| 2011-11-30 | 43.15 |
| 2011-11-29 | 46.24 |
| 2011-11-28 | 40.95 |
| 2011-11-25 | 39.63 |
| 2011-11-24 | 41.83 |
| 2011-11-23 | 41.83 |
| 2011-11-22 | 45.35 |
| 2011-11-21 | 44.91 |
| 2011-11-18 | 47.56 |
| 2011-11-17 | 53.72 |
| 2011-11-16 | 57.69 |
| 2011-11-15 | 60.33 |
| 2011-11-14 | 65.18 |
| 2011-11-11 | 58.57 |
| 2011-11-10 | 54.16 |
| 2011-11-09 | 67.82 |
| 2011-11-08 | 67.38 |
| 2011-11-07 | 70.02 |
| 2011-11-04 | 72.22 |
| 2011-11-03 | 65.62 |
| 2011-11-02 | 69.58 |
| 2011-11-01 | 66.06 |
| 2011-10-31 | 75.75 |
| 2011-10-28 | 75.75 |
| 2011-10-27 | 72.66 |
| 2011-10-26 | 56.81 |
| 2011-10-25 | 51.96 |
| 2011-10-24 | 48.44 |
| 2011-10-21 | 36.10 |
| 2011-10-20 | 35.22 |
| 2011-10-19 | 42.27 |
| 2011-10-18 | 40.51 |
| 2011-10-17 | 51.52 |
| 2011-10-14 | 47.56 |
| 2011-10-13 | 57.25 |
| 2011-10-12 | 43.59 |
| 2011-10-11 | 36.99 |
| 2011-10-10 | 31.70 |
| 2011-10-07 | 33.02 |
| 2011-10-06 | 14.52 |
| 2011-10-04 | 7.47 |
| 2011-10-03 | 17.61 |
| 2011-09-30 | 31.26 |
| 2011-09-28 | 32.14 |
| 2011-09-27 | 26.41 |
| 2011-09-26 | 17.16 |
| 2011-09-23 | 31.70 |
| 2011-09-22 | 39.63 |
| 2011-09-21 | 52.84 |
| 2011-09-20 | 55.49 |
| 2011-09-19 | 59.89 |
| 2011-09-16 | 67.82 |
| 2011-09-15 | 67.38 |
| 2011-09-14 | 71.78 |
| 2011-09-12 | 76.63 |
| 2011-09-09 | 89.40 |
| 2011-09-08 | 92.04 |
| 2011-09-07 | 93.81 |
| 2011-09-06 | 89.84 |
| 2011-09-05 | 91.60 |
| 2011-09-02 | 101.29 |
| 2011-09-01 | 108.78 |
| 2011-08-31 | 103.94 |
| 2011-08-30 | 101.29 |
| 2011-08-29 | 93.81 |
| 2011-08-26 | 85.00 |
| 2011-08-25 | 93.81 |
| 2011-08-24 | 89.40 |
| 2011-08-23 | 98.21 |
| 2011-08-22 | 90.72 |
| 2011-08-19 | 97.77 |
| 2011-08-18 | 110.10 |
| 2011-08-17 | 111.87 |
| 2011-08-16 | 110.54 |
| 2011-08-15 | 108.34 |
| 2011-08-12 | 101.73 |
| 2011-08-11 | 100.41 |
| 2011-08-10 | 103.94 |
| 2011-08-09 | 96.89 |
| 2011-08-08 | 114.07 |
| 2011-08-05 | 122.44 |
| 2011-08-04 | 130.81 |
| 2011-08-03 | 129.48 |
| 2011-08-02 | 132.57 |
| 2011-08-01 | 134.77 |
| 2011-07-29 | 136.53 |
| 2011-07-28 | 135.21 |
| 2011-07-27 | 134.33 |
| 2011-07-26 | 136.53 |
| 2011-07-25 | 134.77 |
| 2011-07-22 | 136.53 |
| 2011-07-21 | 139.17 |
| 2011-07-20 | 142.26 |
| 2011-07-19 | 141.38 |
| 2011-07-18 | 141.82 |
| 2011-07-15 | 141.82 |
| 2011-07-14 | 143.58 |
| 2011-07-13 | 140.94 |
| 2011-07-12 | 136.09 |
| 2011-07-11 | 145.34 |
| 2011-07-08 | 150.63 |
| 2011-07-07 | 149.31 |
| 2011-07-06 | 148.42 |
| 2011-07-05 | 148.86 |
| 2011-07-04 | 154.59 |
| 2011-06-30 | 152.83 |
| 2011-06-29 | 147.54 |
| 2011-06-28 | 146.66 |
| 2011-06-27 | 146.22 |
| 2011-06-24 | 148.86 |
| 2011-06-23 | 146.22 |
| 2011-06-22 | 140.50 |
| 2011-06-21 | 147.10 |
| 2011-06-20 | 139.17 |
| 2011-06-17 | 148.86 |
| 2011-06-16 | 146.66 |
| 2011-06-15 | 150.19 |
| 2011-06-14 | 152.83 |
| 2011-06-13 | 151.51 |
| 2011-06-10 | 150.19 |
| 2011-06-09 | 153.27 |
| 2011-06-08 | 156.79 |
| 2011-06-07 | 157.67 |
| 2011-06-03 | 162.08 |
| 2011-06-02 | 158.11 |
| 2011-06-01 | 164.72 |
| 2011-05-31 | 158.11 |
| 2011-05-30 | 145.78 |
| 2011-05-27 | 144.02 |
| 2011-05-26 | 142.26 |
| 2011-05-25 | 133.01 |
| 2011-05-24 | 138.73 |
| 2011-05-23 | 141.38 |
| 2011-05-20 | 142.26 |
| 2011-05-19 | 139.61 |
| 2011-05-18 | 146.22 |
| 2011-05-17 | 131.69 |
| 2011-05-16 | 130.36 |
| 2011-05-13 | 132.13 |
| 2011-05-12 | 122.00 |
| 2011-05-11 | 126.40 |
| 2011-05-09 | 114.07 |
| 2011-05-06 | 118.91 |
| 2011-05-05 | 125.08 |
| 2011-05-04 | 125.96 |
| 2011-05-03 | 128.60 |
| 2011-04-29 | 124.64 |
| 2011-04-28 | 131.69 |
| 2011-04-27 | 135.21 |
| 2011-04-26 | 128.60 |
| 2011-04-21 | 151.51 |
| 2011-04-20 | 144.02 |
| 2011-04-19 | 159.44 |
| 2011-04-18 | 159.44 |
| 2011-04-15 | 174.41 |
| 2011-04-14 | 185.86 |
| 2011-04-13 | 191.59 |
| 2011-04-12 | 192.03 |
| 2011-04-11 | 199.08 |
| 2011-04-08 | 199.96 |
| 2011-04-07 | 195.99 |
| 2011-04-06 | 195.99 |
| 2011-04-04 | 195.99 |
| 2011-04-01 | 188.95 |
| 2011-03-31 | 177.94 |
| 2011-03-30 | 168.69 |
| 2011-03-29 | 171.33 |
| 2011-03-28 | 159.88 |
| 2011-03-25 | 175.73 |
| 2011-03-24 | 177.05 |
| 2011-03-23 | 169.57 |
| 2011-03-22 | 151.95 |
| 2011-03-21 | 156.79 |
| 2011-03-18 | 135.21 |
| 2011-03-17 | 129.92 |
| 2011-03-16 | 138.29 |
| 2011-03-15 | 134.33 |
| 2011-03-14 | 138.73 |
| 2011-03-11 | 136.53 |
| 2011-03-10 | 140.94 |
| 2011-03-09 | 135.65 |
| 2011-03-08 | 138.73 |
| 2011-03-07 | 136.09 |
| 2011-03-04 | 140.50 |
| 2011-03-03 | 128.16 |
| 2011-03-02 | 130.81 |
| 2011-03-01 | 130.36 |
| 2011-02-28 | 125.96 |
| 2011-02-25 | 122.00 |
| 2011-02-24 | 117.59 |
| 2011-02-23 | 125.08 |
| 2011-02-22 | 127.72 |
| 2011-02-21 | 132.57 |
| 2011-02-18 | 135.21 |
| 2011-02-17 | 135.21 |
| 2011-02-16 | 135.21 |
| 2011-02-15 | 130.81 |
| 2011-02-14 | 133.01 |
| 2011-02-11 | 130.36 |
| 2011-02-10 | 129.48 |
| 2011-02-09 | 135.21 |
| 2011-02-08 | 140.06 |
| 2011-02-07 | 140.50 |
| 2011-02-02 | 140.94 |
| 2011-02-01 | 133.89 |
| 2011-01-31 | 132.13 |
| 2011-01-28 | 129.92 |
| 2011-01-27 | 130.81 |
| 2011-01-26 | 129.92 |
| 2011-01-25 | 128.16 |
| 2011-01-24 | 129.92 |
| 2011-01-21 | 132.13 |
| 2011-01-20 | 133.89 |
| 2011-01-19 | 140.50 |
| 2011-01-18 | 135.65 |
| 2011-01-17 | 133.45 |
| 2011-01-14 | 136.53 |
| 2011-01-13 | 140.06 |
| 2011-01-12 | 141.82 |
| 2011-01-11 | 139.17 |
| 2011-01-10 | 144.90 |
| 2011-01-07 | 147.54 |
| 2011-01-06 | 146.66 |
| 2011-01-05 | 156.35 |
| 2011-01-04 | 158.11 |
| 2011-01-03 | 137.85 |
| 2010-12-31 | 137.41 |
| 2010-12-30 | 141.38 |
| 2010-12-29 | 137.41 |
| 2010-12-28 | 130.81 |
| 2010-12-24 | 135.21 |
| 2010-12-23 | 134.77 |
| 2010-12-22 | 136.09 |
| 2010-12-21 | 142.26 |
| 2010-12-20 | 128.16 |
| 2010-12-17 | 127.72 |
| 2010-12-16 | 126.84 |
| 2010-12-15 | 129.04 |
| 2010-12-14 | 131.25 |
| 2010-12-13 | 131.69 |
| 2010-12-10 | 131.25 |
| 2010-12-09 | 130.36 |
| 2010-12-08 | 140.94 |
| 2010-12-07 | 139.61 |
| 2010-12-06 | 140.50 |
| 2010-12-03 | 141.38 |
| 2010-12-02 | 145.78 |
| 2010-12-01 | 151.95 |
| 2010-11-30 | 147.54 |
| 2010-11-29 | 124.64 |
| 2010-11-26 | 125.08 |
| 2010-11-25 | 135.21 |
| 2010-11-24 | 144.46 |
| 2010-11-23 | 146.66 |
| 2010-11-22 | 154.15 |
| 2010-11-19 | 157.67 |
| 2010-11-18 | 157.23 |
| 2010-11-17 | 146.22 |
| 2010-11-16 | 155.47 |
| 2010-11-15 | 159.88 |
| 2010-11-12 | 159.00 |
| 2010-11-11 | 172.65 |
| 2010-11-10 | 172.65 |
| 2010-11-09 | 177.50 |
| 2010-11-08 | 181.46 |
| 2010-11-05 | 173.97 |
| 2010-11-04 | 176.61 |
| 2010-11-03 | 172.21 |
| 2010-11-02 | 168.25 |
| 2010-11-01 | 176.17 |
| 2010-10-29 | 162.08 |
| 2010-10-28 | 158.11 |
| 2010-10-27 | 154.59 |
| 2010-10-26 | 159.88 |
| 2010-10-25 | 139.17 |
| 2010-10-22 | 136.53 |
| 2010-10-21 | 152.39 |
| 2010-10-20 | 155.03 |
| 2010-10-19 | 156.79 |
| 2010-10-18 | 176.61 |
| 2010-10-15 | 175.29 |
| 2010-10-14 | 176.61 |
| 2010-10-13 | 177.05 |
| 2010-10-12 | 168.69 |
| 2010-10-11 | 172.65 |
| 2010-10-08 | 203.92 |
| 2010-10-07 | 174.85 |
| 2010-10-06 | 157.67 |
| 2010-10-05 | 141.82 |
| 2010-10-04 | 142.26 |
| 2010-09-30 | 129.92 |
| 2010-09-29 | 113.19 |
| 2010-09-28 | 110.98 |
| 2010-09-27 | 118.47 |
| 2010-09-24 | 110.54 |
| 2010-09-22 | 109.66 |
| 2010-09-21 | 107.46 |
| 2010-09-20 | 101.29 |
| 2010-09-17 | 97.33 |
| 2010-09-16 | 80.15 |
| 2010-09-15 | 79.71 |
| 2010-09-14 | 80.15 |
| 2010-09-13 | 81.91 |
| 2010-09-10 | 79.71 |
| 2010-09-09 | 82.35 |
| 2010-09-08 | 78.83 |
| 2010-09-07 | 63.85 |
| 2010-09-06 | 66.06 |
| 2010-09-03 | 56.37 |
| 2010-09-02 | 55.04 |
| 2010-09-01 | 46.24 |
| 2010-08-31 | 45.35 |
| 2010-08-30 | 45.79 |
| 2010-08-27 | 43.59 |
| 2010-08-26 | 43.59 |
| 2010-08-25 | 40.95 |
| 2010-08-24 | 40.07 |
| 2010-08-23 | 43.15 |
| 2010-08-20 | 44.47 |
| 2010-08-19 | 45.35 |
| 2010-08-18 | 41.39 |
| 2010-08-17 | 40.07 |
| 2010-08-16 | 39.63 |
| 2010-08-13 | 37.43 |
| 2010-08-12 | 36.55 |
| 2010-08-11 | 40.51 |
| 2010-08-10 | 42.27 |
| 2010-08-09 | 40.95 |
| 2010-08-06 | 37.43 |
| 2010-08-05 | 33.90 |
| 2010-08-04 | 34.34 |
| 2010-08-03 | 33.46 |
| 2010-08-02 | 33.02 |
| 2010-07-30 | 33.02 |
| 2010-07-29 | 34.34 |
| 2010-07-28 | 35.66 |
| 2010-07-27 | 37.43 |
| 2010-07-26 | 29.94 |
| 2010-07-23 | 29.50 |
| 2010-07-22 | 27.74 |
| 2010-07-21 | 29.50 |
| 2010-07-20 | 30.38 |
| 2010-07-19 | 24.65 |
| 2010-07-16 | 22.89 |
| 2010-07-15 | 18.05 |
| 2010-07-14 | 23.33 |
| 2010-07-13 | 19.37 |
| 2010-07-12 | 22.45 |
| 2010-07-09 | 22.01 |
| 2010-07-08 | 20.69 |
| 2010-07-07 | 21.13 |
| 2010-07-06 | 20.25 |
| 2010-07-05 | 16.72 |
| 2010-07-02 | 18.05 |
| 2010-06-30 | 22.01 |
| 2010-06-29 | 21.13 |
| 2010-06-28 | 25.53 |
| 2010-06-25 | 28.62 |
| 2010-06-24 | 26.85 |
| 2010-06-23 | 24.65 |
| 2010-06-22 | 23.77 |
| 2010-06-21 | 23.77 |
| 2010-06-18 | 22.45 |
| 2010-06-17 | 21.13 |
| 2010-06-15 | 18.05 |
| 2010-06-14 | 17.16 |
| 2010-06-11 | 18.05 |
| 2010-06-10 | 16.28 |
| 2010-06-09 | 16.28 |
| 2010-06-08 | 14.52 |
| 2010-06-07 | 14.96 |
| 2010-06-04 | 19.37 |
| 2010-06-03 | 20.25 |
| 2010-06-02 | 18.49 |
| 2010-06-01 | 21.57 |
| 2010-05-31 | 22.45 |
| 2010-05-28 | 22.89 |
| 2010-05-27 | 20.25 |
| 2010-05-26 | 17.61 |
| 2010-05-25 | 17.16 |
| 2010-05-24 | 23.33 |
| 2010-05-20 | 19.81 |
| 2010-05-19 | 24.65 |
| 2010-05-18 | 31.26 |
| 2010-05-17 | 29.94 |
| 2010-05-14 | 34.34 |
| 2010-05-13 | 33.02 |
| 2010-05-12 | 34.34 |
| 2010-05-11 | 34.78 |
| 2010-05-10 | 32.58 |
| 2010-05-07 | 28.62 |
| 2010-05-06 | 27.30 |
| 2010-05-05 | 29.94 |
| 2010-05-04 | 34.34 |
| 2010-05-03 | 35.22 |
| 2010-04-30 | 36.99 |
| 2010-04-29 | 35.66 |
| 2010-04-28 | 36.99 |
| 2010-04-27 | 35.66 |
| 2010-04-26 | 38.31 |
| 2010-04-23 | 37.87 |
| 2010-04-22 | 34.78 |
| 2010-04-21 | 36.55 |
| 2010-04-20 | 37.87 |
| 2010-04-19 | 34.34 |
| 2010-04-16 | 37.87 |
| 2010-04-15 | 37.43 |
| 2010-04-14 | 39.19 |
| 2010-04-13 | 40.07 |
| 2010-04-12 | 43.15 |
| 2010-04-09 | 45.79 |
| 2010-04-08 | 44.91 |
| 2010-04-07 | 47.12 |
| 2010-04-01 | 39.19 |
| 2010-03-31 | 36.10 |
| 2010-03-30 | 36.55 |
| 2010-03-29 | 40.07 |
| 2010-03-26 | 36.10 |
| 2010-03-25 | 34.78 |
| 2010-03-24 | 36.10 |
| 2010-03-23 | 36.10 |
| 2010-03-22 | 33.90 |
| 2010-03-19 | 29.94 |
| 2010-03-18 | 29.50 |
| 2010-03-17 | 27.30 |
| 2010-03-16 | 26.41 |
| 2010-03-15 | 28.62 |
| 2010-03-12 | 30.82 |
| 2010-03-11 | 32.14 |
| 2010-03-10 | 32.14 |
| 2010-03-09 | 30.82 |
| 2010-03-08 | 31.70 |
| 2010-03-05 | 30.82 |
| 2010-03-04 | 30.38 |
| 2010-03-03 | 22.01 |
| 2010-03-02 | 15.84 |
| 2010-03-01 | 16.28 |
| 2010-02-26 | 14.08 |
| 2010-02-25 | 12.32 |
| 2010-02-24 | 14.08 |
| 2010-02-23 | 12.32 |
| 2010-02-22 | 11.00 |
| 2010-02-19 | 9.24 |
| 2010-02-18 | 11.44 |
| 2010-02-17 | 14.52 |
| 2010-02-12 | 11.88 |
| 2010-02-11 | 11.00 |
| 2010-02-10 | 9.24 |
| 2010-02-09 | 9.24 |
| 2010-02-08 | 8.80 |
| 2010-02-05 | 12.76 |
| 2010-02-04 | 17.61 |
| 2010-02-03 | 18.49 |
| 2010-02-02 | 14.08 |
| 2010-02-01 | 16.28 |
| 2010-01-29 | 14.52 |
| 2010-01-28 | 14.96 |
| 2010-01-27 | 14.96 |
| 2010-01-26 | 16.28 |
| 2010-01-25 | 21.57 |
| 2010-01-22 | 20.69 |
| 2010-01-21 | 22.89 |
| 2010-01-20 | 28.62 |
| 2010-01-19 | 29.50 |
| 2010-01-18 | 25.09 |
| 2010-01-15 | 26.41 |
| 2010-01-14 | 33.02 |
| 2010-01-13 | 31.70 |
| 2010-01-12 | 36.55 |
| 2010-01-11 | 33.90 |
| 2010-01-08 | 32.58 |
| 2010-01-07 | 36.55 |
| 2010-01-06 | 39.63 |
| 2010-01-05 | 33.46 |
| 2010-01-04 | 32.14 |
| 2009-12-31 | 18.05 |
| 2009-12-30 | 15.84 |
| 2009-12-29 | 18.93 |
| 2009-12-28 | 18.93 |
| 2009-12-24 | 11.00 |
| 2009-12-23 | 4.39 |
| 2009-12-22 | 2.19 |
| 2009-12-21 | 4.83 |
| 2009-12-18 | 7.91 |
| 2009-12-17 | 7.03 |
| 2009-12-16 | 8.80 |
| 2009-12-15 | 11.44 |
| 2009-12-14 | 6.59 |
| 2009-12-11 | 4.39 |
| 2009-12-10 | 2.63 |
| 2009-12-09 | 5.27 |
| 2009-12-08 | 5.71 |
| 2009-12-07 | 1.31 |
| 2009-12-04 | 2.19 |
| 2009-12-03 | 2.63 |
| 2009-12-02 | 0.43 |
| 2009-12-01 | -0.45 |
| 2009-11-30 | -0.89 |
| 2009-11-27 | -3.98 |
| 2009-11-26 | 2.63 |
| 2009-11-25 | 2.19 |
| 2009-11-24 | 1.75 |
| 2009-11-23 | 3.07 |
| 2009-11-20 | 2.63 |
| 2009-11-19 | 0.87 |
| 2009-11-18 | 2.19 |
| 2009-11-17 | 2.19 |
| 2009-11-16 | 1.75 |
| 2009-11-13 | 3.07 |
| 2009-11-12 | -0.45 |
| 2009-11-11 | -6.62 |
| 2009-11-10 | -5.74 |
| 2009-11-09 | -4.86 |
| 2009-11-06 | -7.50 |
| 2009-11-05 | -9.70 |
| 2009-11-04 | -8.82 |
| 2009-11-03 | -8.82 |
| 2009-11-02 | -8.38 |
| 2009-10-30 | -7.94 |
| 2009-10-29 | -9.70 |
| 2009-10-28 | -7.94 |
| 2009-10-27 | -6.18 |
| 2009-10-23 | -5.30 |
| 2009-10-22 | -3.98 |
| 2009-10-21 | -3.54 |
| 2009-10-20 | -4.86 |
| 2009-10-19 | -5.74 |
| 2009-10-16 | -12.35 |
| 2009-10-15 | -11.91 |
| 2009-10-14 | -11.91 |
| 2009-10-13 | -12.35 |
| 2009-10-12 | -12.79 |
| 2009-10-09 | -11.91 |
| 2009-10-08 | -12.35 |
| 2009-10-07 | -11.03 |
| 2009-10-06 | -15.43 |
| 2009-10-05 | -15.43 |
| 2009-10-02 | -16.31 |
| 2009-09-30 | -14.99 |
| 2009-09-29 | -14.55 |
| 2009-09-28 | -15.87 |
| 2009-09-25 | -12.79 |
| 2009-09-24 | -14.11 |
| 2009-09-23 | -11.91 |
| 2009-09-22 | -10.58 |
| 2009-09-21 | -9.26 |
| 2009-09-18 | -7.06 |
| 2009-09-17 | -7.06 |
| 2009-09-16 | -6.62 |
| 2009-09-15 | -7.50 |
| 2009-09-14 | -7.94 |
| 2009-09-11 | -7.06 |
| 2009-09-10 | -7.94 |
| 2009-09-09 | -7.06 |
| 2009-09-08 | -5.74 |
| 2009-09-07 | -8.38 |
| 2009-09-04 | -7.06 |
| 2009-09-03 | -10.14 |
| 2009-09-02 | -14.99 |
| 2009-09-01 | -14.99 |
| 2009-08-31 | -15.43 |
| 2009-08-28 | -11.47 |
| 2009-08-27 | -9.26 |
| 2009-08-26 | -7.50 |
| 2009-08-25 | -9.26 |
| 2009-08-24 | -7.06 |
| 2009-08-21 | -9.26 |
| 2009-08-20 | -7.06 |
| 2009-08-19 | -9.70 |
| 2009-08-18 | -7.06 |
| 2009-08-17 | -7.94 |
| 2009-08-14 | 1.75 |
| 2009-08-13 | 3.95 |
| 2009-08-12 | 2.19 |
| 2009-08-11 | 7.03 |
| 2009-08-10 | 8.80 |
| 2009-08-07 | 1.31 |
| 2009-08-06 | 6.15 |
| 2009-08-05 | 7.03 |
| 2009-08-04 | 9.68 |
| 2009-08-03 | 5.27 |
| 2009-07-31 | -2.66 |
| 2009-07-30 | -4.42 |
| 2009-07-29 | -2.66 |
| 2009-07-28 | 3.07 |
| 2009-07-27 | -0.01 |
| 2009-07-24 | -3.54 |
| 2009-07-23 | -4.86 |
| 2009-07-22 | -6.18 |
| 2009-07-21 | -5.30 |
| 2009-07-20 | -6.62 |
| 2009-07-17 | -7.06 |
| 2009-07-16 | -11.03 |
| 2009-07-15 | -9.70 |
| 2009-07-14 | -11.91 |
| 2009-07-13 | -13.23 |
| 2009-07-10 | -13.23 |
| 2009-07-09 | -12.35 |
| 2009-07-08 | -13.67 |
| 2009-07-07 | -11.91 |
| 2009-07-06 | -11.47 |
| 2009-07-03 | -13.67 |
| 2009-07-02 | -13.67 |
| 2009-06-30 | -13.67 |
| 2009-06-29 | -11.03 |
| 2009-06-26 | -11.03 |
| 2009-06-25 | -11.47 |
| 2009-06-24 | -13.67 |
| 2009-06-23 | -13.67 |
| 2009-06-22 | -10.58 |
| 2009-06-19 | -14.55 |
| 2009-06-18 | -17.63 |
| 2009-06-17 | -16.75 |
| 2009-06-16 | -14.99 |
| 2009-06-15 | -9.26 |
| 2009-06-12 | -5.30 |
| 2009-06-11 | -7.06 |
| 2009-06-10 | -7.50 |
| 2009-06-09 | -10.58 |
| 2009-06-08 | -7.06 |
| 2009-06-05 | -4.86 |
| 2009-06-04 | -7.06 |
| 2009-06-03 | -4.42 |
| 2009-06-02 | -5.74 |
| 2009-06-01 | -2.66 |
| 2009-05-29 | -7.50 |
| 2009-05-27 | -7.50 |
| 2009-05-26 | -5.74 |
| 2009-05-25 | -7.50 |
| 2009-05-22 | -12.35 |
| 2009-05-21 | -10.14 |
| 2009-05-20 | -10.58 |
| 2009-05-19 | -13.23 |
| 2009-05-18 | -20.72 |
| 2009-05-15 | -22.04 |
| 2009-05-14 | -19.83 |
| 2009-05-13 | -18.07 |
| 2009-05-12 | -21.60 |
| 2009-05-11 | -21.60 |
| 2009-05-08 | -26.88 |
| 2009-05-07 | -34.37 |
| 2009-05-06 | -34.37 |
| 2009-05-05 | -37.01 |
| 2009-05-04 | -37.45 |
| 2009-04-30 | -41.86 |
| 2009-04-29 | -40.54 |
| 2009-04-28 | -42.74 |
| 2009-04-27 | -41.86 |
| 2009-04-24 | -37.01 |
| 2009-04-23 | -35.69 |
| 2009-04-22 | -37.01 |
| 2009-04-21 | -35.69 |
| 2009-04-20 | -33.49 |
| 2009-04-17 | -33.49 |
| 2009-04-16 | -32.61 |
| 2009-04-15 | -32.61 |
| 2009-04-14 | -35.25 |
| 2009-04-09 | -37.89 |
| 2009-04-08 | -40.54 |
| 2009-04-07 | -38.33 |
| 2009-04-06 | -38.33 |
| 2009-04-03 | -37.45 |
| 2009-04-02 | -36.13 |
| 2009-04-01 | -39.22 |
| 2009-03-31 | -41.42 |
| 2009-03-30 | -43.62 |
| 2009-03-27 | -38.33 |
| 2009-03-26 | -35.69 |
| 2009-03-25 | -37.45 |
| 2009-03-24 | -38.33 |
| 2009-03-23 | -40.10 |
| 2009-03-20 | -44.94 |
| 2009-03-19 | -46.26 |
| 2009-03-18 | -47.14 |
| 2009-03-17 | -48.47 |
| 2009-03-16 | -48.02 |
| 2009-03-13 | -49.79 |
| 2009-03-12 | -51.11 |
| 2009-03-11 | -49.79 |
| 2009-03-10 | -50.23 |
| 2009-03-09 | -51.55 |
| 2009-03-06 | -49.79 |
| 2009-03-05 | -49.35 |
| 2009-03-04 | -48.91 |
| 2009-03-03 | -51.99 |
| 2009-03-02 | -51.99 |
| 2009-02-27 | -47.14 |
| 2009-02-26 | -47.14 |
| 2009-02-25 | -44.94 |
| 2009-02-24 | -47.14 |
| 2009-02-23 | -45.38 |
| 2009-02-20 | -46.26 |
| 2009-02-19 | -45.38 |
| 2009-02-18 | -46.26 |
| 2009-02-17 | -46.70 |
| 2009-02-16 | -45.38 |
| 2009-02-13 | -47.14 |
| 2009-02-12 | -48.91 |
| 2009-02-11 | -48.47 |
| 2009-02-10 | -47.14 |
| 2009-02-09 | -45.82 |
| 2009-02-06 | -48.02 |
| 2009-02-05 | -50.23 |
| 2009-02-04 | -51.11 |
| 2009-02-03 | -52.87 |
| 2009-02-02 | -53.31 |
| 2009-01-30 | -51.99 |
| 2009-01-29 | -51.55 |
| 2009-01-23 | -54.19 |
| 2009-01-22 | -52.43 |
| 2009-01-21 | -53.75 |
| 2009-01-20 | -52.43 |
| 2009-01-19 | -51.55 |
| 2009-01-16 | -51.11 |
| 2009-01-15 | -52.43 |
| 2009-01-14 | -50.67 |
| 2009-01-13 | -51.99 |
| 2009-01-12 | -50.67 |
| 2009-01-09 | -47.58 |
| 2009-01-08 | -48.02 |
| 2009-01-07 | -44.94 |
| 2009-01-06 | -44.06 |
| 2009-01-05 | -44.50 |
| 2009-01-02 | -47.14 |
| 2008-12-31 | -50.23 |
| 2008-12-30 | -50.67 |
| 2008-12-29 | -50.23 |
| 2008-12-24 | -50.67 |
| 2008-12-23 | -52.43 |
| 2008-12-22 | -49.35 |
| 2008-12-19 | -45.38 |
| 2008-12-18 | -45.38 |
| 2008-12-17 | -52.43 |
| 2008-12-16 | -55.95 |
| 2008-12-15 | -54.19 |
| 2008-12-12 | -54.19 |
| 2008-12-11 | -49.79 |
| 2008-12-10 | -49.79 |
| 2008-12-09 | -55.95 |
| 2008-12-08 | -57.27 |
| 2008-12-05 | -60.36 |
| 2008-12-04 | -60.80 |
| 2008-12-03 | -59.92 |
| 2008-12-02 | -61.24 |
| 2008-12-01 | -61.68 |
| 2008-11-28 | -63.00 |
| 2008-11-27 | -63.44 |
| 2008-11-26 | -63.00 |
| 2008-11-25 | -63.44 |
| 2008-11-24 | -62.56 |
| 2008-11-21 | -62.56 |
| 2008-11-20 | -65.64 |
| 2008-11-19 | -63.44 |
| 2008-11-18 | -63.88 |
| 2008-11-17 | -59.92 |
| 2008-11-14 | -60.80 |
| 2008-11-13 | -60.36 |
| 2008-11-12 | -58.60 |
| 2008-11-11 | -60.36 |
| 2008-11-10 | -61.24 |
| 2008-11-07 | -66.52 |
| 2008-11-06 | -70.93 |
| 2008-11-05 | -67.85 |
| 2008-11-04 | -68.73 |
| 2008-11-03 | -66.96 |
| 2008-10-31 | -66.96 |
| 2008-10-30 | -67.85 |
| 2008-10-29 | -71.81 |
| 2008-10-28 | -71.81 |
| 2008-10-27 | -72.25 |
| 2008-10-24 | -66.96 |
| 2008-10-23 | -64.76 |
| 2008-10-22 | -64.32 |
| 2008-10-21 | -63.88 |
| 2008-10-20 | -63.00 |
| 2008-10-17 | -63.00 |
| 2008-10-16 | -63.00 |
| 2008-10-15 | -62.12 |
| 2008-10-14 | -60.36 |
| 2008-10-13 | -61.68 |
| 2008-10-10 | -60.36 |
| 2008-10-09 | -52.43 |
| 2008-10-08 | -51.55 |
| 2008-10-06 | -46.26 |
| 2008-10-03 | -43.62 |
| 2008-10-02 | -44.94 |
| 2008-09-30 | -48.02 |
| 2008-09-29 | -44.94 |
| 2008-09-26 | -41.86 |
| 2008-09-25 | -39.66 |
| 2008-09-24 | -40.10 |
| 2008-09-23 | -41.42 |
| 2008-09-22 | -39.22 |
| 2008-09-19 | -39.66 |
| 2008-09-18 | -43.18 |
| 2008-09-17 | -40.98 |
| 2008-09-16 | -38.77 |
| 2008-09-12 | -33.05 |
| 2008-09-11 | -37.45 |
| 2008-09-10 | -36.13 |
| 2008-09-09 | -34.37 |
| 2008-09-08 | -31.29 |
| 2008-09-05 | -30.85 |
| 2008-09-04 | -26.00 |
| 2008-09-03 | -21.60 |
| 2008-09-02 | -24.68 |
| 2008-09-01 | -23.80 |
| 2008-08-29 | -20.72 |
| 2008-08-28 | -33.05 |
| 2008-08-27 | -33.49 |
| 2008-08-26 | -36.57 |
| 2008-08-25 | -36.57 |
| 2008-08-21 | -37.01 |
| 2008-08-20 | -33.05 |
| 2008-08-19 | -35.25 |
| 2008-08-18 | -34.37 |
| 2008-08-15 | -29.53 |
| 2008-08-14 | -26.44 |
| 2008-08-13 | -26.88 |
| 2008-08-12 | -25.12 |
| 2008-08-11 | -22.04 |
| 2008-08-08 | -16.31 |
| 2008-08-07 | -14.99 |
| 2008-08-05 | -13.23 |
| 2008-08-04 | -7.06 |
| 2008-08-01 | -6.62 |
| 2008-07-31 | -5.30 |
| 2008-07-30 | -6.18 |
| 2008-07-29 | -7.50 |
| 2008-07-28 | -5.30 |
| 2008-07-25 | -7.50 |
| 2008-07-24 | -5.74 |
| 2008-07-23 | -6.62 |
| 2008-07-22 | -6.62 |
| 2008-07-21 | -3.98 |
| 2008-07-18 | 3.95 |
| 2008-07-17 | 4.83 |
| 2008-07-16 | 3.95 |
| 2008-07-15 | 7.47 |
| 2008-07-14 | 16.72 |
| 2008-07-11 | 14.52 |
| 2008-07-10 | 11.00 |
| 2008-07-09 | 13.64 |
| 2008-07-08 | 11.88 |
| 2008-07-07 | 14.52 |
| 2008-07-04 | 15.40 |
| 2008-07-03 | 15.40 |
| 2008-07-02 | 18.93 |
| 2008-06-30 | 21.13 |
| 2008-06-27 | 18.93 |
| 2008-06-26 | 21.13 |
| 2008-06-25 | 26.85 |
| 2008-06-24 | 26.41 |
| 2008-06-23 | 20.25 |
| 2008-06-20 | 22.89 |
| 2008-06-19 | 21.13 |
| 2008-06-18 | 23.33 |
| 2008-06-17 | 22.89 |
| 2008-06-16 | 27.30 |
| 2008-06-13 | 27.30 |
| 2008-06-12 | 28.62 |
| 2008-06-11 | 38.75 |
| 2008-06-10 | 39.63 |
| 2008-06-06 | 49.32 |
| 2008-06-05 | 48.00 |
| 2008-06-04 | 48.44 |
| 2008-06-03 | 50.20 |
| 2008-06-02 | 55.93 |
| 2008-05-30 | 58.57 |
| 2008-05-29 | 58.57 |
| 2008-05-28 | 58.13 |
| 2008-05-27 | 57.69 |
| 2008-05-26 | 55.04 |
| 2008-05-23 | 57.25 |
| 2008-05-22 | 58.13 |
| 2008-05-21 | 62.09 |
| 2008-05-20 | 60.77 |
| 2008-05-19 | 65.62 |
| 2008-05-16 | 60.77 |
| 2008-05-15 | 60.33 |
| 2008-05-14 | 59.45 |
| 2008-05-13 | 51.52 |
| 2008-05-09 | 53.28 |
| 2008-05-08 | 55.04 |
| 2008-05-07 | 49.76 |
| 2008-05-06 | 43.59 |
| 2008-05-05 | 40.73 |
| 2008-05-02 | 37.23 |
| 2008-04-30 | 32.86 |
| 2008-04-29 | 37.67 |
| 2008-04-28 | 37.67 |
| 2008-04-25 | 44.66 |
| 2008-04-24 | 46.85 |
| 2008-04-23 | 39.86 |
| 2008-04-22 | 39.42 |
| 2008-04-21 | 31.99 |
| 2008-04-18 | 31.11 |
| 2008-04-17 | 33.30 |
| 2008-04-16 | 33.30 |
| 2008-04-15 | 33.74 |
| 2008-04-14 | 31.99 |
| 2008-04-11 | 38.54 |
| 2008-04-10 | 36.80 |
| 2008-04-09 | 35.05 |
| 2008-04-08 | 38.54 |
| 2008-04-07 | 42.48 |
| 2008-04-03 | 33.30 |
| 2008-04-02 | 29.80 |
| 2008-04-01 | 25.00 |
| 2008-03-31 | 25.87 |
| 2008-03-28 | 16.69 |
| 2008-03-27 | 14.07 |
| 2008-03-26 | 9.26 |
| 2008-03-25 | 2.71 |
| 2008-03-20 | 1.83 |
| 2008-03-19 | 9.26 |
| 2008-03-18 | 5.33 |
| 2008-03-17 | 21.06 |
| 2008-03-14 | 35.05 |
| 2008-03-13 | 39.86 |
| 2008-03-12 | 45.54 |
| 2008-03-11 | 43.79 |
| 2008-03-10 | 43.35 |
| 2008-03-07 | 44.23 |
| 2008-03-06 | 51.66 |
| 2008-03-05 | 47.29 |
| 2008-03-04 | 47.72 |
| 2008-03-03 | 54.72 |
| 2008-02-29 | 57.34 |
| 2008-02-28 | 54.72 |
| 2008-02-27 | 55.15 |
| 2008-02-26 | 53.40 |
| 2008-02-25 | 56.90 |
| 2008-02-22 | 61.71 |
| 2008-02-21 | 63.46 |
| 2008-02-20 | 63.46 |
| 2008-02-19 | 63.46 |
| 2008-02-18 | 57.34 |
| 2008-02-15 | 59.09 |
| 2008-02-14 | 56.90 |
| 2008-02-13 | 51.22 |
| 2008-02-12 | 51.66 |
| 2008-02-11 | 49.47 |
| 2008-02-06 | 49.03 |
| 2008-02-05 | 54.72 |
| 2008-02-04 | 51.22 |
| 2008-02-01 | 54.72 |
| 2008-01-31 | 37.23 |
| 2008-01-30 | 33.30 |
| 2008-01-29 | 35.49 |
| 2008-01-28 | 38.11 |
| 2008-01-25 | 40.29 |
| 2008-01-24 | 37.67 |
| 2008-01-23 | 37.67 |
| 2008-01-22 | 44.23 |
| 2008-01-21 | 63.89 |
| 2008-01-18 | 72.63 |
| 2008-01-17 | 72.63 |
| 2008-01-16 | 72.20 |
| 2008-01-15 | 90.99 |
| 2008-01-14 | 91.86 |
| 2008-01-11 | 103.23 |
| 2008-01-10 | 105.41 |
| 2008-01-09 | 87.93 |
| 2008-01-08 | 83.56 |
| 2008-01-07 | 86.62 |
| 2008-01-04 | 87.93 |
| 2008-01-03 | 89.24 |
| 2008-01-02 | 90.12 |
| 2007-12-31 | 86.18 |
| 2007-12-28 | 90.55 |
| 2007-12-27 | 96.23 |
| 2007-12-24 | 94.49 |
| 2007-12-21 | 92.30 |
| 2007-12-20 | 92.74 |
| 2007-12-19 | 96.67 |
| 2007-12-18 | 93.61 |
| 2007-12-17 | 94.49 |
| 2007-12-14 | 109.78 |
| 2007-12-13 | 109.78 |
| 2007-12-12 | 126.39 |
| 2007-12-11 | 131.64 |
| 2007-12-10 | 132.07 |
| 2007-12-07 | 139.94 |
| 2007-12-06 | 139.94 |
| 2007-12-05 | 136.01 |
| 2007-12-04 | 127.27 |
| 2007-12-03 | 132.95 |
| 2007-11-30 | 131.64 |
| 2007-11-29 | 133.82 |
| 2007-11-28 | 123.33 |
| 2007-11-27 | 114.15 |
| 2007-11-26 | 118.52 |
| 2007-11-23 | 114.15 |
| 2007-11-22 | 117.65 |
| 2007-11-21 | 131.64 |
| 2007-11-20 | 139.07 |
| 2007-11-19 | 149.99 |
| 2007-11-16 | 158.30 |
| 2007-11-15 | 163.54 |
| 2007-11-14 | 169.22 |
| 2007-11-13 | 161.36 |
| 2007-11-12 | 160.48 |
| 2007-11-09 | 177.96 |
| 2007-11-08 | 173.16 |
| 2007-11-07 | 188.45 |
| 2007-11-06 | 193.70 |
| 2007-11-05 | 175.34 |
| 2007-11-02 | 196.32 |
| 2007-11-01 | 188.45 |
| 2007-10-31 | 191.07 |
| 2007-10-30 | 190.20 |
| 2007-10-29 | 197.63 |
| 2007-10-26 | 208.12 |
| 2007-10-25 | 207.25 |
| 2007-10-24 | 220.36 |
| 2007-10-23 | 210.30 |
| 2007-10-22 | 208.12 |
| 2007-10-18 | 217.73 |
| 2007-10-17 | 236.09 |
| 2007-10-16 | 184.96 |
| 2007-10-15 | 161.36 |
| 2007-10-12 | 146.93 |
| 2007-10-11 | 155.24 |
| 2007-10-10 | 156.11 |
| 2007-10-09 | 152.61 |
| 2007-10-08 | 152.61 |
| 2007-10-05 | 161.36 |
| 2007-10-04 | 153.49 |
| 2007-10-03 | 162.23 |
| 2007-10-02 | 177.53 |
| 2007-09-28 | 174.47 |
| 2007-09-27 | 160.48 |
| 2007-09-25 | 147.37 |
| 2007-09-24 | 159.83 |
| 2007-09-21 | 145.85 |
| 2007-09-20 | 109.17 |
| 2007-09-19 | 100.44 |
| 2007-09-18 | 96.07 |
| 2007-09-17 | 88.21 |
| 2007-09-14 | 92.14 |
| 2007-09-13 | 93.89 |
| 2007-09-12 | 96.07 |
| 2007-09-11 | 94.32 |
| 2007-09-10 | 99.56 |
| 2007-09-07 | 88.65 |
| 2007-09-06 | 90.83 |
| 2007-09-05 | 109.61 |
| 2007-09-04 | 111.79 |
| 2007-09-03 | 112.66 |
| 2007-08-31 | 111.79 |
| 2007-08-30 | 105.24 |
| 2007-08-29 | 107.42 |
| 2007-08-28 | 100.44 |
| 2007-08-27 | 111.35 |
| 2007-08-24 | 92.14 |
| 2007-08-23 | 84.28 |
| 2007-08-22 | 64.63 |
| 2007-08-21 | 58.08 |
| 2007-08-20 | 54.15 |
| 2007-08-17 | 48.47 |
| 2007-08-16 | 48.91 |
| 2007-08-15 | 64.19 |
| 2007-08-14 | 69.43 |
| 2007-08-13 | 59.39 |
| 2007-08-10 | 65.50 |
| 2007-08-09 | 82.53 |
| 2007-08-08 | 84.28 |
| 2007-08-07 | 78.60 |
| 2007-08-06 | 82.97 |
| 2007-08-03 | 89.96 |
| 2007-08-02 | 91.70 |
| 2007-08-01 | 102.62 |
| 2007-07-31 | 109.17 |
| 2007-07-30 | 111.35 |
| 2007-07-27 | 99.13 |
| 2007-07-26 | 112.66 |
| 2007-07-25 | 118.78 |
| 2007-07-24 | 123.14 |
| 2007-07-23 | 122.27 |
| 2007-07-20 | 112.23 |
| 2007-07-19 | 114.85 |
| 2007-07-18 | 115.28 |
| 2007-07-17 | 119.65 |
| 2007-07-16 | 126.64 |
| 2007-07-13 | 131.44 |
| 2007-07-12 | 134.50 |
| 2007-07-11 | 140.61 |
| 2007-07-10 | 122.71 |
| 2007-07-09 | 128.82 |
| 2007-07-06 | 110.48 |
| 2007-07-05 | 116.16 |
| 2007-07-04 | 101.75 |
| 2007-07-03 | 75.11 |
| 2007-06-29 | 65.94 |
| 2007-06-28 | 66.81 |
| 2007-06-27 | 62.01 |
| 2007-06-26 | 63.76 |
| 2007-06-25 | 65.07 |
| 2007-06-22 | 68.12 |
| 2007-06-21 | 68.12 |
| 2007-06-20 | 67.25 |
| 2007-06-18 | 69.87 |
| 2007-06-15 | 68.56 |
| 2007-06-14 | 61.57 |
| 2007-06-13 | 63.32 |
| 2007-06-12 | 61.14 |
| 2007-06-11 | 62.01 |
| 2007-06-08 | 55.02 |
| 2007-06-07 | 55.02 |
| 2007-06-06 | 55.02 |
| 2007-06-05 | 55.02 |
| 2007-06-04 | 55.02 |
| 2007-06-01 | 56.77 |
| 2007-05-31 | 52.40 |
| 2007-05-30 | 47.60 |
| 2007-05-29 | 54.59 |
| 2007-05-28 | 57.21 |
| 2007-05-25 | 58.08 |
| 2007-05-23 | 60.26 |
| 2007-05-22 | 60.70 |
| 2007-05-21 | 66.38 |
| 2007-05-18 | 70.31 |
| 2007-05-17 | 65.07 |
| 2007-05-16 | 71.62 |
| 2007-05-15 | 57.21 |
| 2007-05-14 | 59.83 |
| 2007-05-11 | 48.03 |
| 2007-05-10 | 38.43 |
| 2007-05-09 | 32.75 |
| 2007-05-08 | 34.06 |
| 2007-05-07 | 34.93 |
| 2007-05-04 | 33.62 |
| 2007-05-03 | 35.81 |
| 2007-05-02 | 36.24 |
| 2007-04-30 | 36.68 |
| 2007-04-27 | 35.81 |
| 2007-04-26 | 34.50 |
| 2007-04-25 | 31.00 |
| 2007-04-24 | 32.31 |
| 2007-04-23 | 32.75 |
| 2007-04-20 | 34.06 |
| 2007-04-19 | 34.06 |
| 2007-04-18 | 34.50 |
| 2007-04-17 | 33.19 |
| 2007-04-16 | 36.24 |
| 2007-04-13 | 34.93 |
| 2007-04-12 | 35.37 |
| 2007-04-11 | 42.36 |
| 2007-04-10 | 42.79 |
| 2007-04-04 | 33.19 |
| 2007-04-03 | 28.38 |
| 2007-04-02 | 27.07 |
| 2007-03-30 | 28.82 |
| 2007-03-29 | 31.88 |
| 2007-03-28 | 30.13 |
| 2007-03-27 | 31.00 |
| 2007-03-26 | 33.62 |
| 2007-03-23 | 32.31 |
| 2007-03-22 | 34.50 |
| 2007-03-21 | 36.24 |
| 2007-03-20 | 29.69 |
| 2007-03-19 | 25.76 |
| 2007-03-16 | 25.76 |
| 2007-03-15 | 27.95 |
| 2007-03-14 | 24.45 |
| 2007-03-13 | 29.69 |
| 2007-03-12 | 32.31 |
| 2007-03-09 | 20.96 |
| 2007-03-08 | 18.34 |
| 2007-03-07 | 14.41 |
| 2007-03-06 | 15.72 |
| 2007-03-05 | 6.99 |
| 2007-03-02 | 18.78 |
| 2007-03-01 | 29.69 |
| 2007-02-28 | 29.26 |
| 2007-02-27 | 38.43 |
| 2007-02-26 | 48.47 |
| 2007-02-23 | 45.85 |
| 2007-02-22 | 44.54 |
| 2007-02-21 | 34.06 |
| 2007-02-16 | 26.20 |
| 2007-02-15 | 25.76 |
| 2007-02-14 | 22.27 |
| 2007-02-13 | 21.83 |
| 2007-02-12 | 22.71 |
| 2007-02-09 | 20.09 |
| 2007-02-08 | 15.28 |
| 2007-02-07 | 14.85 |
| 2007-02-06 | 14.85 |
| 2007-02-05 | 13.97 |
| 2007-02-02 | 15.72 |
| 2007-02-01 | 9.17 |
| 2007-01-31 | 4.80 |
| 2007-01-30 | 7.42 |
| 2007-01-29 | 7.42 |
| 2007-01-26 | 4.80 |
| 2007-01-25 | 4.80 |
| 2007-01-24 | 4.80 |
| 2007-01-23 | 3.49 |
| 2007-01-22 | 5.68 |
| 2007-01-19 | 7.42 |
| 2007-01-18 | 4.37 |
| 2007-01-17 | 0.87 |
| 2007-01-16 | -0.87 |
| 2007-01-15 | -0.44 |
| 2007-01-12 | -1.31 |
| 2007-01-11 | -2.18 |
| 2007-01-10 | -0.87 |
| 2007-01-09 | 0.44 |
| 2007-01-08 | 1.31 |
| 2007-01-05 | 2.18 |
| 2007-01-04 | 0.00 |
| 2007-01-03 | 3.06 |
| 2007-01-02 | 3.06 |
| 2006-12-29 | 0.44 |
| 2006-12-28 | 0.44 |
| 2006-12-27 | 0.87 |
| 2006-12-22 | 0.44 |
| 2006-12-21 | 1.75 |
| 2006-12-20 | 1.31 |
| 2006-12-19 | 2.18 |
| 2006-12-18 | 3.49 |
| 2006-12-15 | 1.75 |
| 2006-12-14 | 0.87 |
| 2006-12-13 | 0.00 |
| 2006-12-12 | 1.75 |
| 2006-12-11 | 3.06 |
| 2006-12-08 | 3.49 |
| 2006-12-07 | 3.49 |
| 2006-12-06 | 4.37 |
| 2006-12-05 | 2.18 |
| 2006-12-04 | 1.75 |
| 2006-12-01 | 1.75 |
| 2006-11-30 | 3.06 |
| 2006-11-29 | 0.87 |
| 2006-11-28 | 0.00 |
| 2006-11-27 | 5.68 |
| 2006-11-24 | 8.30 |
| 2006-11-23 | 2.62 |
| 2006-11-22 | 0.87 |
| 2006-11-21 | 0.44 |
| 2006-11-20 | 1.31 |
| 2006-11-17 | 3.06 |
| 2006-11-16 | -1.31 |
| 2006-11-15 | -3.93 |
| 2006-11-14 | -4.80 |
| 2006-11-13 | -3.06 |
| 2006-11-10 | -1.75 |
| 2006-11-09 | -3.93 |
| 2006-11-08 | -4.37 |
| 2006-11-07 | -5.24 |
| 2006-11-06 | -5.68 |
| 2006-11-03 | -5.24 |
| 2006-11-02 | -3.49 |
| 2006-11-01 | -5.68 |
| 2006-10-31 | -5.24 |
| 2006-10-27 | -7.42 |
| 2006-10-26 | -3.06 |
| 2006-10-25 | -2.18 |
| 2006-10-24 | -2.62 |
| 2006-10-23 | -1.31 |
| 2006-10-20 | -1.75 |
| 2006-10-19 | -1.75 |
| 2006-10-18 | -1.31 |
| 2006-10-17 | 0.87 |
| 2006-10-16 | -0.44 |
| 2006-10-13 | -3.06 |
| 2006-10-12 | -3.06 |
| 2006-10-11 | -4.37 |
| 2006-10-10 | -5.68 |
| 2006-10-09 | -9.17 |
| 2006-10-06 | -8.73 |
| 2006-10-05 | -8.73 |
| 2006-10-04 | -8.30 |
| 2006-10-03 | -4.37 |
| 2006-09-29 | -3.49 |
| 2006-09-28 | -3.49 |
| 2006-09-27 | -3.93 |
| 2006-09-26 | -2.62 |
| 2006-09-25 | 0.44 |
| 2006-09-22 | -1.31 |
| 2006-09-21 | -0.44 |
| 2006-09-20 | -0.44 |
| 2006-09-19 | -0.44 |
| 2006-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy