MMG Limited (HK): O

Exchange Code Listed Last trade Delisted
HK Main 01208  1994-12-15    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-12-19 315,527,163 -6,186,538 8.410 2,653.58 12,140,530,416 2.599
2025-12-12 321,713,701 -3,987,869 8.480 2,728.13 12,140,530,416 2.650
2025-12-05 325,701,570 10,930,586 8.470 2,758.69 12,140,530,416 2.683
2025-11-28 314,770,984 893,242 6.910 2,175.07 12,140,530,416 2.593
2025-11-21 313,877,742 2,287,943 6.370 1,999.40 12,140,530,416 2.585
2025-11-14 311,589,799 -8,708,650 7.020 2,187.36 12,140,530,416 2.567
2025-11-07 320,298,449 5,572,689 6.850 2,194.04 12,140,530,416 2.638
2025-10-31 314,725,760 -238,859 6.910 2,174.76 12,140,530,416 2.592
2025-10-24 314,964,619 -5,207,639 7.000 2,204.75 12,140,530,416 2.594
2025-10-17 320,172,258 -22,087,243 6.360 2,036.30 12,140,530,416 2.637
2025-10-10 342,259,501 -13,028,911 7.100 2,430.04 12,140,530,416 2.819
2025-10-03 355,288,412 117,110,131 7.010 2,490.57 12,140,530,416 2.926
2025-09-26 238,178,281 -18,961,467 6.260 1,491.00 12,140,530,416 1.962
2025-09-19 257,139,748 10,546,090 5.800 1,491.41 12,140,530,416 2.118
2025-09-12 246,593,658 -3,949,550 5.820 1,435.18 12,140,530,416 2.031
2025-09-05 250,543,208 -9,947,531 5.500 1,377.99 12,140,530,416 2.064
2025-08-29 260,490,739 -28,735,263 5.160 1,344.13 12,140,530,416 2.146
2025-08-22 289,226,002 -41,592,871 4.810 1,391.18 12,140,530,416 2.382
2025-08-15 330,818,873 -6,438,071 4.990 1,650.79 12,140,530,416 2.725
2025-08-08 337,256,944 -36,740,409 4.140 1,396.24 12,140,530,416 2.778
2025-08-01 373,997,353 -4,435,508 3.720 1,391.27 12,140,530,416 3.081
2025-07-25 378,432,861 -10,322,518 4.120 1,559.14 12,140,530,416 3.117
2025-07-18 388,755,379 17,225,399 3.740 1,453.95 12,140,530,416 3.202
2025-07-11 371,529,980 -17,659,136 3.580 1,330.08 12,140,530,416 3.060
2025-07-04 389,189,116 -3,161,948 3.890 1,513.95 12,140,530,416 3.206
2025-06-27 392,351,064 18,699,990 3.820 1,498.78 12,140,530,416 3.232
2025-06-20 373,651,074 -33,088,195 3.370 1,259.20 12,140,530,416 3.078
2025-06-13 406,739,269 8,565,057 3.500 1,423.59 12,140,530,416 3.350
2025-06-06 398,174,212 3,143,018 3.290 1,309.99 12,140,530,416 3.280
2025-05-30 395,031,194 -15,358,776 2.910 1,149.54 12,129,013,702 3.257
2025-05-23 410,389,970 -4,220,107 2.890 1,186.03 12,129,013,702 3.384
2025-05-16 414,610,077 -2,017,975 2.480 1,028.23 12,129,013,702 3.418
2025-05-09 416,628,052 -2,021,808 2.360 983.24 12,129,013,702 3.435
2025-05-02 418,649,860 -901,708 2.370 992.20 12,129,013,702 3.452
2025-04-25 419,551,568 28,239,708 2.430 1,019.51 12,129,013,702 3.459
2025-04-17 391,311,860 -2,180,606 2.300 900.02 12,129,013,702 3.226
2025-04-11 393,492,466 85,371,845 2.230 877.49 12,129,013,702 3.244
2025-04-03 308,120,621 551,134 2.530 779.55 12,129,013,702 2.540
2025-03-28 307,569,487 16,454,728 2.800 861.19 12,129,013,702 2.536
2025-03-21 291,114,759 -733,983 2.890 841.32 12,129,013,702 2.400
2025-03-14 291,848,742 10,204,100 2.880 840.52 12,129,013,702 2.406
2025-03-07 281,644,642 -19,912,419 2.660 749.17 12,129,013,702 2.322
2025-02-28 301,557,061 46,787,610 2.270 684.53 12,129,013,702 2.486
2025-02-21 254,769,451 25,966,190 2.390 608.90 12,129,013,702 2.100
2025-02-14 228,803,261 9,225,808 2.810 642.94 12,129,013,702 1.886
2025-02-07 219,577,453 -1,319,007 2.690 590.66 12,129,013,702 1.810
2025-01-28 220,896,460 -757,984 2.550 563.29 12,129,013,702 1.821
2025-01-24 221,654,444 1,906,407 2.710 600.68 12,129,013,702 1.827
2025-01-17 219,748,037 2,759,819 2.770 608.70 12,129,013,702 1.812
2025-01-10 216,988,218 14,061,915 2.610 566.34 12,129,013,702 1.789
2025-01-03 202,926,303 4,168,600 2.520 511.37 12,129,013,702 1.673
2024-12-27 198,757,703 6,508,415 2.540 504.84 12,129,013,702 1.639
2024-12-20 192,249,288 11,048,743 2.450 471.01 12,129,013,702 1.585
2024-12-13 181,200,545 9,073,307 2.680 485.62 12,129,013,702 1.494
2024-12-06 172,127,238 11,776,635 2.720 468.19 12,129,013,702 1.419
2024-11-29 160,350,603 2,941,374 2.640 423.33 12,129,013,702 1.322
2024-11-22 157,409,229 10,874,632 2.700 425.00 12,129,013,702 1.298
2024-11-15 146,534,597 -6,251,661 2.640 386.85 12,129,013,702 1.208
2024-11-08 152,786,258 4,304,376 2.840 433.91 12,129,013,702 1.260
2024-11-01 148,481,882 -31,032,549 2.870 426.14 12,129,013,702 1.224
2024-10-25 179,514,431 -5,102,861 2.840 509.82 12,129,013,702 1.480
2024-10-18 184,617,292 2,892,390 2.620 483.70 12,129,013,702 1.522
2024-10-10 181,724,902 3,398,977 2.730 496.11 12,129,013,702 1.498
2024-10-04 178,325,925 -11,810,388 2.920 520.71 12,129,013,702 1.470
2024-09-27 190,136,313 2,858,097 2.780 528.58 12,129,013,702 1.568
2024-09-20 187,278,216 -1,058,904 2.360 441.98 12,129,013,702 1.544
2024-09-13 188,337,120 15,386,397 2.090 393.62 12,129,013,702 1.553
2024-09-06 172,950,723 -2,039,290 2.080 359.74 12,129,013,702 1.426
2024-08-30 174,990,013 -1,669,406 2.240 391.98 12,129,013,702 1.443
2024-08-23 176,659,419 8,011,151 2.250 397.48 12,129,013,702 1.457
2024-08-16 168,648,268 5,166,601 2.270 382.83 12,129,013,702 1.390
2024-08-09 163,481,667 -2,053,870 2.330 380.91 12,129,013,702 1.348
2024-08-02 165,535,537 810,053 2.280 377.42 12,129,013,702 1.365
2024-07-26 164,725,484 2,396,849 2.410 396.99 12,129,013,702 1.358
2024-07-19 162,328,635 -133,857,046 2.760 448.03 12,129,013,702 1.338
2024-07-12 296,185,681 -16,070,204 3.010 891.52 8,663,581,216 3.419
2024-07-05 312,255,885 -18,483,316 3.250 1,014.83 8,663,581,216 3.604
2024-06-28 330,739,201 31,385,261 2.980 985.60 8,663,581,216 3.818
2024-06-21 299,353,940 40,069,952 3.200 957.93 8,663,581,216 3.455
2024-06-14 259,283,988 44,089,536 2.980 772.67 8,663,581,216 2.993
2024-06-07 215,194,452 -70,794,615 3.300 710.14 8,663,581,216 2.484
2024-05-31 285,989,067 62,430,174 3.820 1,092.48 8,656,047,188 3.304
2024-05-24 223,558,893 14,648,632 3.940 880.82 8,656,047,188 2.583
2024-05-17 208,910,261 8,424,283 4.070 850.26 8,656,047,188 2.413
2024-05-10 200,485,978 13,878,732 3.640 729.77 8,656,047,188 2.316
2024-05-03 186,607,246 37,189,740 3.680 686.71 8,656,047,188 2.156
2024-04-26 149,417,506 14,922,640 3.710 554.34 8,656,047,188 1.726
2024-04-19 134,494,866 20,375,540 3.910 525.87 8,656,047,188 1.554
2024-04-12 114,119,326 21,628,103 3.840 438.22 8,656,047,188 1.318
2024-04-05 92,491,223 12,127,875 3.840 355.17 8,656,047,188 1.069
2024-03-28 80,363,348 -998,266 3.070 246.72 8,656,047,188 0.928
2024-03-22 81,361,614 -8,918,227 3.050 248.15 8,656,047,188 0.940
2024-03-15 90,279,841 9,664,300 3.100 279.87 8,656,047,188 1.043
2024-03-08 80,615,541 -10,692,000 2.590 208.79 8,656,047,188 0.931
2024-03-01 91,307,541 5,600,000 2.200 200.88 8,656,047,188 1.055
2024-02-23 85,707,541 852,000 2.080 178.27 8,656,047,188 0.990
2024-02-16 84,855,541 740,000 1.930 163.77 8,656,047,188 0.980
2024-02-09 84,115,541 1,548,000 1.880 158.14 8,656,047,188 0.972
2024-02-02 82,567,541 171,033 1.930 159.36 8,656,047,188 0.954
2024-01-26 82,396,508 -3,560,000 2.070 170.56 8,656,047,188 0.952
2024-01-19 85,956,508 -588,000 2.100 180.51 8,656,047,188 0.993
2024-01-12 86,544,508 -552,000 2.370 205.11 8,656,047,188 1.000
2024-01-05 87,096,508 2,363,400 2.370 206.42 8,656,047,188 1.006
2023-12-29 84,733,108 -2,696,000 2.310 195.73 8,656,047,188 0.979
2023-12-22 87,429,108 -6,271,033 2.180 190.60 8,656,047,188 1.010
2023-12-15 93,700,141 -1,344,000 2.180 204.27 8,656,047,188 1.082
2023-12-08 95,044,141 2,192,000 2.140 203.39 8,656,047,188 1.098
2023-12-01 92,852,141 3,200 2.250 208.92 8,656,047,188 1.073
2023-11-24 92,848,941 4,256,000 2.320 215.41 8,656,047,188 1.073
2023-11-17 88,592,941 3,718,600 2.230 197.56 8,656,047,188 1.023
2023-11-10 84,874,341 1,728,788 2.130 180.78 8,656,047,188 0.981
2023-11-03 83,145,553 3,152,012 2.320 192.90 8,656,047,188 0.961
2023-10-27 79,993,541 2,215,999 2.370 189.58 8,656,047,188 0.924
2023-10-20 77,777,542 1,172,000 2.190 170.33 8,656,047,188 0.899
2023-10-13 76,605,542 -968,000 2.260 173.13 8,656,047,188 0.885
2023-10-06 77,573,542 -200,000 2.250 174.54 8,656,047,188 0.896
2023-09-29 77,773,542 4,597,010 2.400 186.66 8,656,047,188 0.898
2023-09-22 73,176,532 3,516,000 2.490 182.21 8,656,047,188 0.845
2023-09-15 69,660,532 -5,992,000 2.570 179.03 8,656,047,188 0.805
2023-09-08 75,652,532 -9,596,000 2.690 203.51 8,656,047,188 0.874
2023-09-01 85,248,532 -1,352,000 2.610 222.50 8,656,047,188 0.985
2023-08-25 86,600,532 544,000 2.620 226.89 8,656,047,188 1.000
2023-08-18 86,056,532 4,198,532 2.510 216.00 8,656,047,188 0.994
2023-08-11 81,858,000 -6,563,695 2.800 229.20 8,656,047,188 0.946
2023-08-04 88,421,695 -1,871,317 2.970 262.61 8,656,047,188 1.022
2023-07-28 90,293,012 3,123,150 3.030 273.59 8,656,047,188 1.043
2023-07-21 87,169,862 -6,115,206 2.780 242.33 8,656,047,188 1.007
2023-07-14 93,285,068 3,236,700 2.900 270.53 8,656,047,188 1.078
2023-07-07 90,048,368 9,790,515 2.460 221.52 8,656,047,188 1.040
2023-06-30 80,257,853 1,607,436 2.270 182.19 8,656,047,188 0.927
2023-06-23 78,650,417 -5,951,764 2.260 177.75 8,656,047,188 0.909
2023-06-16 84,602,181 -3,558,751 2.600 219.97 8,656,047,188 0.977
2023-06-09 88,160,932 -784,000 2.430 214.23 8,656,047,188 1.018
2023-06-02 88,944,932 2,162,600 2.500 222.36 8,656,047,188 1.028
2023-05-25 86,782,332 -4,807,172 2.410 209.15 8,640,413,897 1.004
2023-05-19 91,589,504 7,361,800 2.660 243.63 8,640,413,897 1.060
2023-05-12 84,227,704 2,674,304 2.570 216.47 8,640,413,897 0.975
2023-05-05 81,553,400 521,696 2.870 234.06 8,640,413,897 0.944
2023-04-28 81,031,704 -7,477,152 2.860 231.75 8,639,938,899 0.938
2023-04-21 88,508,856 1,721,920 3.150 278.80 8,639,938,899 1.024
2023-04-14 86,786,936 3,083,232 3.140 272.51 8,639,938,899 1.004
2023-04-06 83,703,704 -2,824,000 2.300 192.52 8,639,938,899 0.969
2023-03-31 86,527,704 -7,194,004 2.300 199.01 8,639,938,899 1.001
2023-03-24 93,721,708 -4,211,073 2.210 207.12 8,639,938,899 1.085
2023-03-17 97,932,781 -1,614,144 2.150 210.56 8,639,938,899 1.133
2023-03-10 99,546,925 18,199,221 2.060 205.07 8,639,938,899 1.152
2023-03-03 81,347,704 175,006 2.330 189.54 8,639,938,899 0.942
2023-02-24 81,172,698 3,980,994 2.190 177.77 8,639,938,899 0.940
2023-02-17 77,191,704 -32,000 2.240 172.91 8,639,938,899 0.893
2023-02-10 77,223,704 -1,168,000 2.260 174.53 8,639,938,899 0.894
2023-02-03 78,391,704 -5,121,968 2.450 192.06 8,639,938,899 0.907
2023-01-27 83,513,672 -840,752 2.670 222.98 8,639,767,233 0.967
2023-01-20 84,354,424 -2,365,955 2.670 225.23 8,639,767,233 0.976
2023-01-13 86,720,379 -6,419,797 2.580 223.74 8,639,767,233 1.004
2023-01-06 93,140,176 -1,167,288 2.140 199.32 8,639,767,233 1.078
2022-12-30 94,307,464 -1,132,424 2.000 188.61 8,639,767,233 1.092
2022-12-23 95,439,888 1,587,864 2.040 194.70 8,639,767,233 1.105
2022-12-16 93,852,024 4,001,564 2.210 207.41 8,639,767,233 1.086
2022-12-09 89,850,460 -6,512,828 2.320 208.45 8,639,767,233 1.040
2022-12-02 96,363,288 -104,108,803 1.950 187.91 8,639,767,233 1.115
2022-11-25 200,472,091 8,026,596 1.970 394.93 8,639,767,233 2.320
2022-11-18 192,445,495 -22,993,810 1.970 379.12 8,639,767,233 2.227
2022-11-11 215,439,305 -8,944,504 2.080 448.11 8,639,767,233 2.494
2022-11-04 224,383,809 -5,714,345 1.680 376.96 8,639,767,233 2.597
2022-10-28 230,098,154 13,796,000 1.620 372.76 8,639,767,233 2.663
2022-10-21 216,302,154 12,593,937 1.660 359.06 8,639,767,233 2.504
2022-10-14 203,708,217 -1,975,756 2.000 407.42 8,639,767,233 2.358
2022-10-07 205,683,973 -4,548,252 1.960 403.14 8,639,767,233 2.381
2022-09-30 210,232,225 15,496 1.880 395.24 8,639,767,233 2.433
2022-09-23 210,216,729 6,036,000 1.890 397.31 8,639,767,233 2.433
2022-09-16 204,180,729 3,788,987 1.980 404.28 8,639,767,233 2.363
2022-09-09 200,391,742 1,366,162 2.200 440.86 8,639,767,233 2.319
2022-09-02 199,025,580 11,017,440 2.020 402.03 8,639,767,233 2.304
2022-08-26 188,008,140 -3,560,000 2.270 426.78 8,639,767,233 2.176
2022-08-19 191,568,140 -8,433,700 2.210 423.37 8,639,767,233 2.217
2022-08-12 200,001,840 -1,969,689 2.420 484.00 8,639,767,233 2.315
2022-08-05 201,971,529 4,693,329 2.280 460.50 8,639,767,233 2.338
2022-07-29 197,278,200 -1,232,201 2.320 457.69 8,639,767,233 2.283
2022-07-22 198,510,401 -311,850 2.530 502.23 8,639,767,233 2.298
2022-07-15 198,822,251 10,507,994 2.410 479.16 8,639,767,233 2.301
2022-07-08 188,314,257 5,804,718 2.810 529.16 8,639,767,233 2.180
2022-06-30 182,509,539 -5,763,019 2.920 532.93 8,639,767,233 2.112
2022-06-24 188,272,558 5,050,593 2.840 534.69 8,639,767,233 2.179
2022-06-17 183,221,965 6,377,935 3.170 580.81 8,639,767,233 2.121
2022-06-10 176,844,030 -5,350,908 3.540 626.03 8,639,767,233 2.047
2022-06-02 182,194,938 -8,465,189 3.260 593.96 8,639,767,233 2.109
2022-05-27 190,660,127 -3,375,321 3.290 627.27 8,639,527,089 2.207
2022-05-20 194,035,448 -1,713,933 3.310 642.26 8,639,527,089 2.246
2022-05-13 195,749,381 4,668,891 3.070 600.95 8,639,527,089 2.266
2022-05-06 191,080,490 4,284,000 3.000 573.24 8,639,527,089 2.212
2022-04-29 186,796,490 23,163,897 3.390 633.24 8,639,297,919 2.162
2022-04-22 163,632,593 -5,161,422 3.280 536.71 8,639,297,919 1.894
2022-04-14 168,794,015 588,045 3.980 671.80 8,639,297,919 1.954
2022-04-08 168,205,970 8,002,594 3.820 642.55 8,639,297,919 1.947
2022-04-01 160,203,376 6,855,700 3.180 509.45 8,639,297,919 1.854
2022-03-25 153,347,676 5,179,078 3.280 502.98 8,639,297,919 1.775
2022-03-18 148,168,598 20,954,963 2.880 426.73 8,639,297,919 1.715
2022-03-11 127,213,635 1,281,714 2.750 349.84 8,639,297,919 1.472
2022-03-04 125,931,921 -1,033,688 3.320 418.09 8,639,297,919 1.458
2022-02-25 126,965,609 724,450 2.810 356.77 8,639,297,919 1.470
2022-02-18 126,241,159 -228,979 2.990 377.46 8,639,297,919 1.461
2022-02-11 126,470,138 -5,427,248 2.980 376.88 8,639,297,919 1.464
2022-02-04 131,897,386 -905,000 2.600 342.93 8,639,297,919 1.527
2022-01-28 132,802,386 16,000 2.510 333.33 8,639,126,253 1.537
2022-01-21 132,786,386 2,787,783 2.930 389.06 8,639,126,253 1.537
2022-01-14 129,998,603 1,599,474 2.720 353.60 8,639,126,253 1.505
2022-01-07 128,399,129 6,487,592 2.340 300.45 8,639,126,253 1.486
2021-12-31 121,911,537 -1,140,000 2.500 304.78 8,639,126,253 1.411
2021-12-24 123,051,537 4,258,200 2.460 302.71 8,639,126,253 1.424
2021-12-17 118,793,337 -3,385,995 2.450 291.04 8,639,126,253 1.375
2021-12-10 122,179,332 1,055,966 2.720 332.33 8,639,126,253 1.414
2021-12-03 121,123,366 -1,770,339 2.860 346.41 8,639,126,253 1.402
2021-11-26 122,893,705 762,840 3.040 373.60 8,639,126,253 1.423
2021-11-19 122,130,865 -1,500,000 3.170 387.15 8,639,126,253 1.414
2021-11-12 123,630,865 -6,345,000 3.190 394.38 8,639,126,253 1.431
2021-11-05 129,975,865 1,191,000 3.120 405.52 8,639,126,253 1.505
2021-10-29 128,784,865 -6,308,655 3.600 463.63 8,639,086,253 1.491
2021-10-22 135,093,520 -9,512,000 3.720 502.55 8,639,086,253 1.564
2021-10-15 144,605,520 -2,800,000 3.720 537.93 8,639,086,253 1.674
2021-10-08 147,405,520 3,864,000 3.340 492.33 8,639,086,253 1.706
2021-09-30 143,541,520 -4,268,000 3.290 472.25 8,639,086,253 1.662
2021-09-24 147,809,520 11,780,193 3.360 496.64 8,639,086,253 1.711
2021-09-17 136,029,327 7,221,700 3.640 495.15 8,639,086,253 1.575
2021-09-10 128,807,627 -3,673,456 3.990 513.94 8,639,086,253 1.491
2021-09-03 132,481,083 194,228 3.780 500.78 8,639,086,253 1.534
2021-08-27 132,286,855 2,461,336 3.460 457.71 8,639,086,253 1.531
2021-08-20 129,825,519 10,546,766 2.910 377.79 8,639,086,253 1.503
2021-08-13 119,278,753 -2,774,766 3.900 465.19 8,639,086,253 1.381
2021-08-06 122,053,519 2,852,000 3.840 468.69 8,639,086,253 1.413
2021-07-30 119,201,519 -6,369,234 3.960 472.04 8,639,086,253 1.380
2021-07-23 125,570,753 9,213,000 3.860 484.70 8,639,086,253 1.454
2021-07-16 116,357,753 4,372,000 3.470 403.76 8,639,086,253 1.347
2021-07-09 111,985,753 -116,000 3.590 402.03 8,639,086,253 1.296
2021-07-02 112,101,753 611,857 3.390 380.02 8,639,086,253 1.298
2021-06-25 111,489,896 11,863,592 3.630 404.71 8,638,708,587 1.291
2021-06-18 99,626,304 3,101,929 3.390 337.73 8,638,708,587 1.153
2021-06-11 96,524,375 -79,088,002 3.850 371.62 8,638,708,587 1.117
2021-06-04 175,612,377 93,964,143 3.940 691.91 8,072,866,928 2.175
2021-05-28 81,648,234 16,136,385 4.720 385.38 8,072,004,229 1.011
2021-05-21 65,511,849 -3,207,405 4.710 308.56 8,072,004,229 0.812
2021-05-14 68,719,254 -2,818,000 5.110 351.16 8,072,004,229 0.851
2021-05-07 71,537,254 -3,702,000 5.440 389.16 8,072,004,229 0.886
2021-04-30 75,239,254 -1,780,000 5.060 380.71 8,072,004,229 0.932
2021-04-23 77,019,254 -2,744,000 4.900 377.39 8,071,423,669 0.954
2021-04-16 79,763,254 1,780,664 5.210 415.57 8,071,423,669 0.988
2021-04-09 77,982,590 -1,568,000 4.770 371.98 8,071,423,669 0.966
2021-04-01 79,550,590 -3,509,008 4.500 357.98 8,071,423,669 0.986
2021-03-26 83,059,598 -10,026,766 4.370 362.97 8,068,799,178 1.029
2021-03-19 93,086,364 -1,797,234 4.600 428.20 8,068,799,178 1.154
2021-03-12 94,883,598 -7,092,000 4.860 461.13 8,068,799,178 1.176
2021-03-05 101,975,598 -10,772,000 4.580 467.05 8,068,799,178 1.264
2021-02-26 112,747,598 -14,180,000 4.890 551.34 8,067,617,182 1.398
2021-02-19 126,927,598 -10,445,440 5.230 663.83 8,067,617,182 1.573
2021-02-11 137,373,038 -5,354,560 4.410 605.82 8,067,617,182 1.703
2021-02-05 142,727,598 -13,244,000 3.260 465.29 8,067,617,182 1.769
2021-01-29 155,971,598 5,082,300 3.010 469.47 8,067,033,518 1.933
2021-01-22 150,889,298 1,400,000 3.550 535.66 8,067,033,518 1.870
2021-01-15 149,489,298 -2,792,000 3.240 484.35 8,067,033,518 1.853
2021-01-08 152,281,298 -3,788,000 3.500 532.98 8,067,033,518 1.888
2020-12-31 156,069,298 -3,416,000 3.370 525.95 8,067,033,518 1.935
2020-12-24 159,485,298 3,828,000 3.250 518.33 8,064,824,459 1.978
2020-12-18 155,657,298 -2,203,872 3.440 535.46 8,064,824,459 1.930
2020-12-11 157,861,170 -1,192,000 3.140 495.68 8,064,824,459 1.957
2020-12-04 159,053,170 -1,832,000 3.230 513.74 8,064,824,459 1.972
2020-11-27 160,885,170 2,700,000 3.340 537.36 8,063,643,463 1.995
2020-11-20 158,185,170 220,000 2.830 447.66 8,063,643,463 1.962
2020-11-13 157,965,170 -5,630,766 2.240 353.84 8,063,643,463 1.959
2020-11-06 163,595,936 -13,356,000 2.080 340.28 8,063,643,463 2.029
2020-10-30 176,951,936 -2,840,000 1.830 323.82 8,063,643,463 2.194
2020-10-23 179,791,936 1,208,000 1.990 357.79 8,063,643,463 2.230
2020-10-16 178,583,936 12,000 1.900 339.31 8,063,643,463 2.215
2020-10-09 178,571,936 -748,000 2.030 362.50 8,063,643,463 2.215
2020-09-30 179,319,936 -8,364,000 1.930 346.09 8,063,643,463 2.224
2020-09-25 187,683,936 5,578,766 1.970 369.74 8,063,643,463 2.328
2020-09-18 182,105,170 -4,638,766 2.120 386.06 8,063,643,463 2.258
2020-09-11 186,743,936 -3,392,000 2.050 382.83 8,063,643,463 2.316
2020-09-04 190,135,936 -3,940,128 2.060 391.68 8,063,643,463 2.358
2020-08-28 194,076,064 6,378,766 2.060 399.80 8,063,643,463 2.407
2020-08-21 187,697,298 -4,088,000 2.020 379.15 8,063,643,463 2.328
2020-08-14 191,785,298 1,940,000 1.930 370.15 8,063,643,463 2.378
2020-08-07 189,845,298 -436,000 2.150 408.17 8,063,643,463 2.354
2020-07-31 190,281,298 -2,326,244 2.040 388.17 8,063,643,463 2.360
2020-07-24 192,607,542 -2,585,116 1.920 369.81 8,063,643,463 2.389
2020-07-17 195,192,658 -1,669,628 2.050 400.14 8,063,643,463 2.421
2020-07-10 196,862,286 5,816,000 2.060 405.54 8,063,643,463 2.441
2020-07-03 191,046,286 -3,617,379 1.740 332.42 8,063,643,463 2.369
2020-06-26 194,663,665 -8,780,000 1.590 309.52 8,063,643,463 2.414
2020-06-19 203,443,665 244,000 1.660 337.72 8,063,643,463 2.523
2020-06-12 203,199,665 -2,192,000 1.750 355.60 8,063,643,463 2.520
2020-06-05 205,391,665 -6,276,000 1.530 314.25 8,063,643,463 2.547
2020-05-29 211,667,665 -710,154 1.340 283.63 8,063,643,463 2.625
2020-05-22 212,377,819 -5,432,000 1.300 276.09 8,063,643,463 2.634
2020-05-15 217,809,819 -656,000 1.380 300.58 8,054,950,566 2.704
2020-05-08 218,465,819 -1,476,000 1.390 303.67 8,054,950,566 2.712
2020-04-29 219,941,819 2,900,000 1.360 299.12 8,054,950,566 2.731
2020-04-24 217,041,819 4,415,264 1.270 275.64 8,054,950,566 2.695
2020-04-17 212,626,555 11,480,000 1.410 299.80 8,054,950,566 2.640
2020-04-09 201,146,555 11,036,000 1.420 285.63 8,054,950,566 2.497
2020-04-03 190,110,555 -1,912,861 1.120 212.92 8,054,950,566 2.360
2020-03-27 192,023,416 -6,548,000 1.100 211.23 8,054,950,566 2.384
2020-03-20 198,571,416 -13,452,000 1.150 228.36 8,054,950,566 2.465
2020-03-13 212,023,416 17,680,000 1.260 267.15 8,054,950,566 2.632
2020-03-06 194,343,416 8,615,551 1.550 301.23 8,054,950,566 2.413
2020-02-28 185,727,865 208,088 1.590 295.31 8,054,950,566 2.306
2020-02-21 185,519,777 486,494 1.770 328.37 8,054,950,566 2.303
2020-02-14 185,033,283 5,019,912 1.850 342.31 8,054,950,566 2.297
2020-02-07 180,013,371 5,096,000 1.790 322.22 8,054,950,566 2.235
2020-01-31 174,917,371 8,352,000 1.770 309.60 8,054,950,566 2.172
2020-01-24 166,565,371 4,280,000 1.880 313.14 8,054,786,607 2.068
2020-01-17 162,285,371 5,348,106 2.070 335.93 8,054,786,607 2.015
2020-01-10 156,937,265 4,864,920 2.080 326.43 8,054,786,607 1.948
2020-01-03 152,072,345 2,498,640 2.270 345.20 8,054,786,607 1.888
2019-12-27 149,573,705 -2,856,000 2.290 342.52 8,054,786,607 1.857
2019-12-20 152,429,705 4,454,388 2.110 321.63 8,054,786,607 1.892
2019-12-13 147,975,317 -6,536,500 2.150 318.15 8,054,786,607 1.837
2019-12-06 154,511,817 -4,676,000 1.770 273.49 8,054,786,607 1.918
2019-11-29 159,187,817 -87,869,354 1.710 272.21 8,054,786,607 1.976
2019-11-22 247,057,171 -1,772,000 1.580 390.35 8,054,786,607 3.067
2019-11-15 248,829,171 -11,018,511 1.620 403.10 8,054,786,607 3.089
2019-11-08 259,847,682 -25,662,000 1.860 483.32 8,054,786,607 3.226
2019-11-01 285,509,682 11,518,000 1.720 491.08 8,054,786,607 3.545
2019-10-25 273,991,682 19,412,997 1.650 452.09 8,054,786,607 3.402
2019-10-18 254,578,685 9,356,000 1.570 399.69 8,054,786,607 3.161
2019-10-11 245,222,685 412,000 1.650 404.62 8,054,786,607 3.044
2019-10-04 244,810,685 1,008,000 1.750 428.42 8,054,786,607 3.039
2019-09-27 243,802,685 -3,052,050 1.800 438.84 8,054,786,607 3.027
2019-09-20 246,854,735 9,932,000 2.000 493.71 8,054,786,607 3.065
2019-09-13 236,922,735 5,990,788 2.080 492.80 8,054,786,607 2.941
2019-09-06 230,931,947 22,612,018 1.950 450.32 8,054,786,607 2.867
2019-08-30 208,319,929 26,662,760 1.620 337.48 8,054,786,607 2.586
2019-08-23 181,657,169 11,990,511 1.620 294.28 8,054,786,607 2.255
2019-08-16 169,666,658 7,252,000 1.780 302.01 8,054,786,607 2.106
2019-08-09 162,414,658 -14,532,000 2.010 326.45 8,054,786,607 2.016
2019-08-02 176,946,658 4,097,234 2.290 405.21 8,054,786,607 2.197
2019-07-26 172,849,424 7,668,000 2.510 433.85 8,054,720,822 2.146
2019-07-19 165,181,424 5,411,196 2.620 432.78 8,054,720,822 2.051
2019-07-12 159,770,228 1,154,766 2.440 389.84 8,054,720,822 1.984
2019-07-05 158,615,462 182,000 2.640 418.74 8,054,720,822 1.969
2019-06-28 158,433,462 -8,500,000 2.730 432.52 8,052,927,835 1.967
2019-06-21 166,933,462 1,049,234 2.870 479.10 8,052,927,835 2.073
2019-06-14 165,884,228 5,074,804 2.590 429.64 8,052,927,835 2.060
2019-06-06 160,809,424 3,964,243 2.430 390.77 8,052,927,835 1.997
2019-05-31 156,845,181 -2,572,000 2.390 374.86 8,052,927,835 1.948
2019-05-24 159,417,181 -17,807,000 2.260 360.28 8,052,452,216 1.980
2019-05-17 177,224,181 5,864,000 2.700 478.51 8,052,452,216 2.201
2019-05-10 171,360,181 -9,351,243 2.940 503.80 8,052,452,216 2.128
2019-05-03 180,711,424 1,224,000 3.280 592.73 8,052,452,216 2.244
2019-04-26 179,487,424 3,220,000 3.390 608.46 8,051,998,184 2.229
2019-04-18 176,267,424 -2,056,000 3.870 682.15 8,051,998,184 2.189
2019-04-12 178,323,424 5,744,000 3.620 645.53 8,051,998,184 2.215
2019-04-04 172,579,424 -3,467,817 3.610 623.01 8,051,998,184 2.143
2019-03-29 176,047,241 13,390,728 3.190 561.59 8,051,998,184 2.186
2019-03-22 162,656,513 10,365,129 3.530 574.18 8,051,998,184 2.020
2019-03-15 152,291,384 11,240,009 3.180 484.29 8,051,998,184 1.891
2019-03-08 141,051,375 -3,939,757 3.300 465.47 8,051,998,184 1.752
2019-03-01 144,991,132 -10,748,000 3.830 555.32 8,051,998,184 1.801
2019-02-22 155,739,132 -5,792,000 3.830 596.48 8,051,998,184 1.934
2019-02-15 161,531,132 2,931,962 3.100 500.75 8,051,998,184 2.006
2019-02-08 158,599,170 -1,617,346 3.140 498.00 8,051,998,184 1.970
2019-02-01 160,216,516 2,832,000 3.030 485.46 8,051,998,184 1.990
2019-01-25 157,384,516 52,363,977 2.710 426.51 8,051,998,184 1.955
2019-01-18 105,020,539 2,592,000 3.560 373.87 8,051,998,184 1.304
2019-01-11 102,428,539 4,204,725 3.220 329.82 8,051,998,184 1.272
2019-01-04 98,223,814 -1,935,645 3.160 310.39 8,051,998,184 1.220
2018-12-28 100,159,459 -104,000 3.270 327.52 8,051,369,531 1.244
2018-12-21 100,263,459 -1,984,392 3.280 328.86 8,051,369,531 1.245
2018-12-14 102,247,851 -10,092,000 3.530 360.93 8,051,369,531 1.270
2018-12-07 112,339,851 -6,180,855 3.640 408.92 8,051,369,531 1.395
2018-11-30 118,520,706 1,214,962 3.880 459.86 8,051,369,531 1.472
2018-11-23 117,305,744 548,992 3.630 425.82 8,051,369,531 1.457
2018-11-16 116,756,752 -3,784,000 3.650 426.16 8,051,369,531 1.450
2018-11-09 120,540,752 132,084 3.430 413.45 8,051,369,531 1.497
2018-11-02 120,408,668 -20,824,000 3.540 426.25 8,051,369,531 1.496
2018-10-26 141,232,668 2,572,000 3.020 426.52 8,051,038,756 1.754
2018-10-19 138,660,668 3,367,520 3.300 457.58 8,051,038,756 1.722
2018-10-12 135,293,148 6,920,000 3.290 445.11 8,051,038,756 1.680
2018-10-05 128,373,148 4,580,000 3.630 465.99 8,051,038,756 1.594
2018-09-28 123,793,148 6,628,000 4.050 501.36 8,051,038,756 1.538
2018-09-21 117,165,148 22,127,978 4.040 473.35 8,051,038,756 1.455
2018-09-14 95,037,170 631,122 3.770 358.29 8,051,038,756 1.180
2018-09-07 94,406,048 867,353 3.790 357.80 8,051,038,756 1.173
2018-08-31 93,538,695 -5,072,000 3.930 367.61 8,051,038,756 1.162
2018-08-24 98,610,695 -9,195,183 3.750 369.79 8,051,038,756 1.225
2018-08-17 107,805,878 7,048,000 3.760 405.35 8,051,038,756 1.339
2018-08-10 100,757,878 928,000 4.300 433.26 8,051,038,756 1.251
2018-08-03 99,829,878 3,480,000 4.230 422.28 8,051,038,756 1.240
2018-07-27 96,349,878 -224,989 4.870 469.22 8,051,038,756 1.197
2018-07-20 96,574,867 9,278,771 4.510 435.55 8,051,038,756 1.200
2018-07-13 87,296,096 12,778,711 5.280 460.92 8,051,038,756 1.084
2018-07-06 74,517,385 -504,000 4.890 364.39 8,051,038,756 0.926
2018-06-29 75,021,385 4,784,934 5.490 411.87 8,048,572,278 0.932
2018-06-22 70,236,451 -12,418,000 5.820 408.78 8,048,572,278 0.873
2018-06-15 82,654,451 -5,480,000 6.190 511.63 8,048,572,278 1.027
2018-06-08 88,134,451 -4,122,841 6.450 568.47 8,048,572,278 1.095
2018-06-01 92,257,292 45,765,864 5.820 536.94 8,048,572,278 1.146
2018-05-25 46,491,428 5,048,000 6.180 287.32 8,041,852,028 0.578
2018-05-18 41,443,428 -4,762,000 6.230 258.19 8,041,852,028 0.515
2018-05-11 46,205,428 -4,660,000 6.170 285.09 8,041,852,028 0.575
2018-05-04 50,865,428 -2,884,572 5.910 300.61 8,041,852,028 0.633
2018-04-27 53,750,000 -9,333,000 5.840 313.90 8,034,874,339 0.669
2018-04-20 63,083,000 -6,607,706 5.470 345.06 8,034,874,339 0.785
2018-04-13 69,690,706 4,674,432 5.190 361.69 8,034,874,339 0.867
2018-04-06 65,016,274 5,930,347 5.110 332.23 8,034,874,339 0.809
2018-03-29 59,085,927 5,868,294 4.790 283.02 8,034,176,436 0.735
2018-03-23 53,217,633 667,116 4.650 247.46 8,034,176,436 0.662
2018-03-16 52,550,517 -6,574,000 5.180 272.21 8,034,176,436 0.654
2018-03-09 59,124,517 7,646,908 5.300 313.36 7,968,570,168 0.742
2018-03-02 51,477,609 1,019,933 5.370 276.43 7,968,570,168 0.646
2018-02-23 50,457,676 -1,372,565 5.940 299.72 7,967,695,806 0.633
2018-02-15 51,830,241 -2,475,377 5.540 287.14 7,967,695,806 0.651
2018-02-09 54,305,618 11,352,981 4.750 257.95 7,967,695,806 0.682
2018-02-02 42,952,637 -6,926,607 6.180 265.45 7,967,695,806 0.539
2018-01-26 49,879,244 -2,176,000 5.300 264.36 7,963,133,854 0.626
2018-01-19 52,055,244 -1,291,393 4.700 244.66 7,963,133,854 0.654
2018-01-12 53,346,637 -3,238,350 4.620 246.46 7,963,133,854 0.670
2018-01-05 56,584,987 -9,219,857 4.230 239.35 7,963,133,854 0.711
2017-12-29 65,804,844 -7,600,781 3.880 255.32 7,960,371,504 0.827
2017-12-22 73,405,625 -6,456,000 3.700 271.60 7,960,371,504 0.922
2017-12-15 79,861,625 126,381 3.400 271.53 7,960,371,504 1.003
2017-12-08 79,735,244 2,448,000 3.360 267.91 7,960,371,504 1.002
2017-12-01 77,287,244 2,752,000 3.530 272.82 7,960,371,504 0.971
2017-11-24 74,535,244 1,224,000 3.540 263.85 7,957,572,801 0.937
2017-11-17 73,311,244 60,000 3.580 262.45 7,957,572,801 0.921
2017-11-10 73,251,244 -1,324,000 3.840 281.28 7,957,572,801 0.921
2017-11-03 74,575,244 -368,000 3.630 270.71 7,957,572,801 0.937
2017-10-27 74,943,244 266,907 3.690 276.54 7,957,572,801 0.942
2017-10-20 74,676,337 734,726 3.680 274.81 7,957,572,801 0.938
2017-10-13 73,941,611 -1,240,760 3.530 261.01 7,957,572,801 0.929
2017-10-06 75,182,371 3,677,274 3.810 286.44 7,957,572,801 0.945
2017-09-29 71,505,097 5,548,120 3.480 248.84 7,956,289,394 0.899
2017-09-22 65,956,977 -1,600,760 3.560 234.81 7,956,289,394 0.829
2017-09-15 67,557,737 2,702,940 3.630 245.23 7,956,289,394 0.849
2017-09-08 64,854,797 -7,352,000 3.780 245.15 7,956,289,394 0.815
2017-09-01 72,206,797 -12,780,000 3.850 278.00 7,956,289,394 0.908
2017-08-25 84,986,797 7,127,268 3.650 310.20 7,950,493,274 1.069
2017-08-18 77,859,529 10,817,991 3.590 279.52 7,950,493,274 0.979
2017-08-11 67,041,538 -440,000 3.360 225.26 7,950,493,274 0.843
2017-08-04 67,481,538 6,453,093 3.640 245.63 7,950,493,274 0.849
2017-07-28 61,028,445 -10,462,000 3.220 196.51 7,948,895,469 0.768
2017-07-21 71,490,445 -15,140,000 2.940 210.18 7,948,895,469 0.899
2017-07-14 86,630,445 -2,080,000 2.850 246.90 7,948,895,469 1.090
2017-07-07 88,710,445 -4,660,000 2.860 253.71 7,948,895,469 1.116
2017-06-30 93,370,445 1,352,000 2.880 268.91 7,948,895,469 1.175
2017-06-23 92,018,445 12,000 2.380 219.00 7,947,385,549 1.158
2017-06-16 92,006,445 1,884,000 2.490 229.10 7,947,385,549 1.158
2017-06-09 90,122,445 -1,868,000 2.620 236.12 7,947,385,549 1.134
2017-06-02 91,990,445 -1,900,000 2.480 228.14 7,947,385,549 1.157
2017-05-26 93,890,445 1,840,000 2.600 244.12 7,946,986,601 1.181
2017-05-19 92,050,445 3,012,000 2.510 231.05 7,946,986,601 1.158
2017-05-12 89,038,445 4,480,000 2.370 211.02 7,946,986,601 1.120
2017-05-05 84,558,445 7,672,000 2.300 194.48 7,946,986,601 1.064
2017-04-28 76,886,445 4,636,000 2.660 204.52 7,946,490,787 0.968
2017-04-21 72,250,445 1,830,167 2.610 188.57 7,946,490,787 0.909
2017-04-13 70,420,278 -2,284,922 2.690 189.43 7,946,490,787 0.886
2017-04-07 72,705,200 -7,158,166 2.870 208.66 7,946,490,787 0.915
2017-03-31 79,863,366 -1,248,822 2.900 231.60 7,946,490,787 1.005
2017-03-24 81,112,188 9,396,000 2.920 236.85 7,938,916,755 1.022
2017-03-17 71,716,188 3.170 227.34 7,938,916,755 0.903

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top