Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00383 | 1991-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0383 % |
|---|---|
| 2025-09-04 | 76.33 |
| 2025-09-03 | 76.33 |
| 2025-09-02 | 76.33 |
| 2025-09-01 | 67.05 |
| 2025-08-29 | 57.77 |
| 2025-08-28 | 57.77 |
| 2025-08-27 | 63.33 |
| 2025-08-26 | 63.33 |
| 2025-08-25 | 57.77 |
| 2025-08-22 | 57.77 |
| 2025-08-21 | 57.77 |
| 2025-08-20 | 57.77 |
| 2025-08-19 | 57.77 |
| 2025-08-18 | 70.76 |
| 2025-08-15 | 65.19 |
| 2025-08-14 | 67.05 |
| 2025-08-13 | 67.05 |
| 2025-08-12 | 67.05 |
| 2025-08-11 | 67.05 |
| 2025-08-08 | 67.05 |
| 2025-08-07 | 67.05 |
| 2025-08-06 | 67.05 |
| 2025-08-05 | 57.77 |
| 2025-08-04 | 54.05 |
| 2025-08-01 | 52.20 |
| 2025-07-31 | 68.90 |
| 2025-07-30 | 68.90 |
| 2025-07-29 | 68.90 |
| 2025-07-28 | 68.90 |
| 2025-07-25 | 67.05 |
| 2025-07-24 | 68.90 |
| 2025-07-23 | 67.05 |
| 2025-07-22 | 52.20 |
| 2025-07-21 | 52.20 |
| 2025-07-18 | 78.18 |
| 2025-07-17 | 80.04 |
| 2025-07-16 | 104.17 |
| 2025-07-15 | 104.17 |
| 2025-07-14 | 93.03 |
| 2025-07-11 | 93.03 |
| 2025-07-10 | 93.03 |
| 2025-07-09 | 100.46 |
| 2025-07-08 | 100.46 |
| 2025-07-07 | 93.03 |
| 2025-07-04 | 93.03 |
| 2025-07-03 | 85.61 |
| 2025-07-02 | 111.59 |
| 2025-06-30 | 50.34 |
| 2025-06-27 | 50.34 |
| 2025-06-26 | 50.34 |
| 2025-06-25 | 48.49 |
| 2025-06-24 | 48.49 |
| 2025-06-23 | 48.49 |
| 2025-06-20 | 48.49 |
| 2025-06-19 | 48.49 |
| 2025-06-18 | 48.49 |
| 2025-06-17 | 48.49 |
| 2025-06-16 | 48.49 |
| 2025-06-13 | 48.49 |
| 2025-06-12 | 48.49 |
| 2025-06-11 | 48.49 |
| 2025-06-10 | 48.49 |
| 2025-06-09 | 48.49 |
| 2025-06-06 | 48.49 |
| 2025-06-05 | 44.77 |
| 2025-06-04 | 44.77 |
| 2025-06-03 | 42.92 |
| 2025-06-02 | 42.92 |
| 2025-05-30 | 39.21 |
| 2025-05-29 | 39.21 |
| 2025-05-28 | 39.21 |
| 2025-05-27 | 35.49 |
| 2025-05-26 | 35.49 |
| 2025-05-23 | 35.49 |
| 2025-05-22 | 35.49 |
| 2025-05-21 | 35.49 |
| 2025-05-20 | 28.27 |
| 2025-05-19 | 26.46 |
| 2025-05-16 | 31.88 |
| 2025-05-15 | 31.88 |
| 2025-05-14 | 31.88 |
| 2025-05-13 | 33.69 |
| 2025-05-12 | 33.69 |
| 2025-05-09 | 40.91 |
| 2025-05-08 | 40.91 |
| 2025-05-07 | 40.91 |
| 2025-05-06 | 40.91 |
| 2025-05-02 | 40.91 |
| 2025-04-30 | 40.91 |
| 2025-04-29 | 40.91 |
| 2025-04-28 | 40.91 |
| 2025-04-25 | 40.91 |
| 2025-04-24 | 40.91 |
| 2025-04-23 | 40.91 |
| 2025-04-22 | 40.91 |
| 2025-04-17 | 40.91 |
| 2025-04-16 | 40.91 |
| 2025-04-15 | 40.91 |
| 2025-04-14 | 40.91 |
| 2025-04-11 | 40.91 |
| 2025-04-10 | 40.91 |
| 2025-04-09 | 40.91 |
| 2025-04-08 | 40.91 |
| 2025-04-07 | 40.91 |
| 2025-04-03 | 40.91 |
| 2025-04-02 | 40.91 |
| 2025-04-01 | 39.11 |
| 2025-03-31 | 39.11 |
| 2025-03-28 | 39.11 |
| 2025-03-27 | 39.11 |
| 2025-03-26 | 39.11 |
| 2025-03-25 | 39.11 |
| 2025-03-24 | 39.11 |
| 2025-03-21 | 40.91 |
| 2025-03-20 | 40.91 |
| 2025-03-19 | 40.91 |
| 2025-03-18 | 40.91 |
| 2025-03-17 | 39.11 |
| 2025-03-14 | 39.11 |
| 2025-03-13 | 37.30 |
| 2025-03-12 | 37.30 |
| 2025-03-11 | 33.69 |
| 2025-03-10 | 31.88 |
| 2025-03-07 | 31.88 |
| 2025-03-06 | 30.07 |
| 2025-03-05 | 30.07 |
| 2025-03-04 | 30.07 |
| 2025-03-03 | 28.27 |
| 2025-02-28 | 28.27 |
| 2025-02-27 | 28.27 |
| 2025-02-26 | 28.27 |
| 2025-02-25 | 35.49 |
| 2025-02-24 | 28.27 |
| 2025-02-21 | 35.49 |
| 2025-02-20 | 40.91 |
| 2025-02-19 | 40.91 |
| 2025-02-18 | 40.91 |
| 2025-02-17 | 40.91 |
| 2025-02-14 | 21.04 |
| 2025-02-13 | 21.04 |
| 2025-02-12 | 26.46 |
| 2025-02-11 | 30.07 |
| 2025-02-10 | 30.07 |
| 2025-02-07 | 44.53 |
| 2025-02-06 | 44.53 |
| 2025-02-05 | 44.53 |
| 2025-02-04 | 44.53 |
| 2025-02-03 | 44.53 |
| 2025-01-28 | 44.53 |
| 2025-01-27 | 44.53 |
| 2025-01-24 | 44.53 |
| 2025-01-23 | 19.23 |
| 2025-01-22 | 19.23 |
| 2025-01-21 | 19.23 |
| 2025-01-20 | 19.23 |
| 2025-01-17 | 19.23 |
| 2025-01-16 | 19.23 |
| 2025-01-15 | 19.23 |
| 2025-01-14 | 19.23 |
| 2025-01-13 | 19.23 |
| 2025-01-10 | 19.23 |
| 2025-01-09 | 24.65 |
| 2025-01-08 | 24.65 |
| 2025-01-07 | 24.65 |
| 2025-01-06 | 31.88 |
| 2025-01-03 | 31.88 |
| 2025-01-02 | 31.88 |
| 2024-12-31 | 31.88 |
| 2024-12-30 | 31.88 |
| 2024-12-27 | 31.88 |
| 2024-12-24 | 31.88 |
| 2024-12-23 | 31.88 |
| 2024-12-20 | 31.88 |
| 2024-12-19 | 31.88 |
| 2024-12-18 | 22.85 |
| 2024-12-17 | 22.85 |
| 2024-12-16 | 39.11 |
| 2024-12-13 | 39.11 |
| 2024-12-12 | 39.11 |
| 2024-12-11 | 39.11 |
| 2024-12-10 | 37.30 |
| 2024-12-09 | 22.85 |
| 2024-12-06 | 22.85 |
| 2024-12-05 | 22.85 |
| 2024-12-04 | 22.85 |
| 2024-12-03 | 30.07 |
| 2024-12-02 | 30.07 |
| 2024-11-29 | 30.07 |
| 2024-11-28 | 30.07 |
| 2024-11-27 | 30.07 |
| 2024-11-26 | 35.49 |
| 2024-11-25 | 35.49 |
| 2024-11-22 | 35.49 |
| 2024-11-21 | 48.14 |
| 2024-11-20 | 48.14 |
| 2024-11-19 | 40.91 |
| 2024-11-18 | 24.65 |
| 2024-11-15 | 24.65 |
| 2024-11-14 | 40.91 |
| 2024-11-13 | 40.91 |
| 2024-11-12 | 40.91 |
| 2024-11-11 | 40.91 |
| 2024-11-08 | 40.91 |
| 2024-11-07 | 40.91 |
| 2024-11-06 | 37.30 |
| 2024-11-05 | 37.30 |
| 2024-11-04 | 37.30 |
| 2024-11-01 | 37.30 |
| 2024-10-31 | 37.30 |
| 2024-10-30 | 37.30 |
| 2024-10-29 | 37.30 |
| 2024-10-28 | 37.30 |
| 2024-10-25 | 37.30 |
| 2024-10-24 | 37.30 |
| 2024-10-23 | 26.46 |
| 2024-10-22 | 19.23 |
| 2024-10-21 | 19.23 |
| 2024-10-18 | 19.23 |
| 2024-10-17 | 19.23 |
| 2024-10-16 | 21.04 |
| 2024-10-15 | 21.04 |
| 2024-10-14 | 21.04 |
| 2024-10-10 | 21.04 |
| 2024-10-09 | 21.04 |
| 2024-10-08 | 24.65 |
| 2024-10-07 | 24.65 |
| 2024-10-04 | 26.46 |
| 2024-10-03 | 26.46 |
| 2024-10-02 | 30.07 |
| 2024-09-30 | 30.07 |
| 2024-09-27 | 35.49 |
| 2024-09-26 | 35.49 |
| 2024-09-25 | 35.49 |
| 2024-09-24 | 35.49 |
| 2024-09-23 | 42.72 |
| 2024-09-20 | 42.72 |
| 2024-09-19 | 42.72 |
| 2024-09-17 | 42.72 |
| 2024-09-16 | 42.72 |
| 2024-09-13 | 44.53 |
| 2024-09-12 | 44.53 |
| 2024-09-11 | 44.53 |
| 2024-09-10 | 44.53 |
| 2024-09-09 | 44.53 |
| 2024-09-05 | 44.53 |
| 2024-09-04 | 44.53 |
| 2024-09-03 | 44.53 |
| 2024-09-02 | 53.56 |
| 2024-08-30 | 53.56 |
| 2024-08-29 | 53.56 |
| 2024-08-28 | 53.56 |
| 2024-08-27 | 53.56 |
| 2024-08-26 | 53.56 |
| 2024-08-23 | 51.75 |
| 2024-08-22 | 62.59 |
| 2024-08-21 | 62.59 |
| 2024-08-20 | 62.59 |
| 2024-08-19 | 62.59 |
| 2024-08-16 | 62.59 |
| 2024-08-15 | 62.59 |
| 2024-08-14 | 62.59 |
| 2024-08-13 | 62.59 |
| 2024-08-12 | 80.66 |
| 2024-08-09 | 62.59 |
| 2024-08-08 | 35.49 |
| 2024-08-07 | 35.49 |
| 2024-08-06 | 35.49 |
| 2024-08-05 | 35.49 |
| 2024-08-02 | 35.49 |
| 2024-08-01 | 35.49 |
| 2024-07-31 | 35.49 |
| 2024-07-30 | 35.49 |
| 2024-07-29 | 35.49 |
| 2024-07-26 | 35.49 |
| 2024-07-25 | 35.49 |
| 2024-07-24 | 35.49 |
| 2024-07-23 | 35.49 |
| 2024-07-22 | 35.49 |
| 2024-07-19 | 35.49 |
| 2024-07-18 | 35.49 |
| 2024-07-17 | 35.49 |
| 2024-07-16 | 35.49 |
| 2024-07-15 | 37.30 |
| 2024-07-12 | 37.30 |
| 2024-07-11 | 35.49 |
| 2024-07-10 | 35.49 |
| 2024-07-09 | 22.85 |
| 2024-07-08 | 24.65 |
| 2024-07-05 | 24.65 |
| 2024-07-04 | 24.65 |
| 2024-07-03 | 24.65 |
| 2024-07-02 | 24.65 |
| 2024-06-28 | 24.65 |
| 2024-06-27 | 24.65 |
| 2024-06-26 | 24.65 |
| 2024-06-25 | 15.62 |
| 2024-06-24 | 24.65 |
| 2024-06-21 | 24.65 |
| 2024-06-20 | 24.65 |
| 2024-06-19 | 24.65 |
| 2024-06-18 | 24.65 |
| 2024-06-17 | 24.65 |
| 2024-06-14 | 24.65 |
| 2024-06-13 | 24.65 |
| 2024-06-12 | 24.65 |
| 2024-06-11 | 24.65 |
| 2024-06-07 | 24.65 |
| 2024-06-06 | 24.65 |
| 2024-06-05 | 24.65 |
| 2024-06-04 | 24.65 |
| 2024-06-03 | 24.65 |
| 2024-05-31 | 24.65 |
| 2024-05-30 | 24.65 |
| 2024-05-29 | 24.65 |
| 2024-05-28 | 24.65 |
| 2024-05-27 | 21.09 |
| 2024-05-24 | 21.09 |
| 2024-05-23 | 21.09 |
| 2024-05-22 | 24.65 |
| 2024-05-21 | 24.65 |
| 2024-05-20 | 24.65 |
| 2024-05-17 | 24.65 |
| 2024-05-16 | 24.65 |
| 2024-05-14 | 24.65 |
| 2024-05-13 | 24.65 |
| 2024-05-10 | 24.65 |
| 2024-05-09 | 24.65 |
| 2024-05-08 | 21.09 |
| 2024-05-07 | 21.09 |
| 2024-05-06 | 21.09 |
| 2024-05-03 | 21.09 |
| 2024-05-02 | 21.09 |
| 2024-04-30 | 21.09 |
| 2024-04-29 | 21.09 |
| 2024-04-26 | 21.09 |
| 2024-04-25 | 21.09 |
| 2024-04-24 | 21.09 |
| 2024-04-23 | 21.09 |
| 2024-04-22 | 21.09 |
| 2024-04-19 | 21.09 |
| 2024-04-18 | 21.09 |
| 2024-04-17 | 19.31 |
| 2024-04-16 | 21.09 |
| 2024-04-15 | 21.09 |
| 2024-04-12 | 21.09 |
| 2024-04-11 | 21.09 |
| 2024-04-10 | 21.09 |
| 2024-04-09 | 21.09 |
| 2024-04-08 | 21.09 |
| 2024-04-05 | 17.53 |
| 2024-04-03 | 24.65 |
| 2024-04-02 | 24.65 |
| 2024-03-28 | 24.65 |
| 2024-03-27 | 21.09 |
| 2024-03-26 | 21.09 |
| 2024-03-25 | 21.09 |
| 2024-03-22 | 21.09 |
| 2024-03-21 | 21.09 |
| 2024-03-20 | 21.09 |
| 2024-03-19 | 21.09 |
| 2024-03-18 | 21.09 |
| 2024-03-15 | 21.09 |
| 2024-03-14 | 21.09 |
| 2024-03-13 | 17.53 |
| 2024-03-12 | 17.53 |
| 2024-03-11 | 17.53 |
| 2024-03-08 | 24.65 |
| 2024-03-07 | 24.65 |
| 2024-03-06 | 24.65 |
| 2024-03-05 | 24.65 |
| 2024-03-04 | 24.65 |
| 2024-03-01 | 24.65 |
| 2024-02-29 | 24.65 |
| 2024-02-28 | 24.65 |
| 2024-02-27 | 24.65 |
| 2024-02-26 | 24.65 |
| 2024-02-23 | 24.65 |
| 2024-02-22 | 22.87 |
| 2024-02-21 | 22.87 |
| 2024-02-20 | 22.87 |
| 2024-02-19 | 24.65 |
| 2024-02-16 | 24.65 |
| 2024-02-15 | 24.65 |
| 2024-02-14 | 24.65 |
| 2024-02-09 | 24.65 |
| 2024-02-08 | 24.65 |
| 2024-02-07 | 24.65 |
| 2024-02-06 | 24.65 |
| 2024-02-05 | 30.00 |
| 2024-02-02 | 33.56 |
| 2024-02-01 | 33.56 |
| 2024-01-31 | 33.56 |
| 2024-01-30 | 33.56 |
| 2024-01-29 | 33.56 |
| 2024-01-26 | 33.56 |
| 2024-01-25 | 42.46 |
| 2024-01-24 | 42.46 |
| 2024-01-23 | 42.46 |
| 2024-01-22 | 42.46 |
| 2024-01-19 | 65.61 |
| 2024-01-18 | 53.15 |
| 2024-01-17 | 53.15 |
| 2024-01-16 | 53.15 |
| 2024-01-15 | 53.15 |
| 2024-01-12 | 53.15 |
| 2024-01-11 | 53.15 |
| 2024-01-10 | 53.15 |
| 2024-01-09 | 49.58 |
| 2024-01-08 | 42.46 |
| 2024-01-05 | 42.46 |
| 2024-01-04 | 42.46 |
| 2024-01-03 | 42.46 |
| 2024-01-02 | 42.46 |
| 2023-12-29 | 42.46 |
| 2023-12-28 | 42.46 |
| 2023-12-27 | 44.24 |
| 2023-12-22 | 44.24 |
| 2023-12-21 | 44.24 |
| 2023-12-20 | 44.24 |
| 2023-12-19 | 44.24 |
| 2023-12-18 | 44.24 |
| 2023-12-15 | 44.24 |
| 2023-12-14 | 44.24 |
| 2023-12-13 | 44.24 |
| 2023-12-12 | 44.24 |
| 2023-12-11 | 44.24 |
| 2023-12-08 | 44.24 |
| 2023-12-07 | 44.24 |
| 2023-12-06 | 44.24 |
| 2023-12-05 | 44.24 |
| 2023-12-04 | 42.46 |
| 2023-12-01 | 42.46 |
| 2023-11-30 | 42.46 |
| 2023-11-29 | 42.46 |
| 2023-11-28 | 42.46 |
| 2023-11-27 | 42.46 |
| 2023-11-24 | 42.46 |
| 2023-11-23 | 42.46 |
| 2023-11-22 | 42.46 |
| 2023-11-21 | 42.46 |
| 2023-11-20 | 42.46 |
| 2023-11-17 | 42.46 |
| 2023-11-16 | 42.46 |
| 2023-11-15 | 42.46 |
| 2023-11-14 | 42.46 |
| 2023-11-13 | 42.46 |
| 2023-11-10 | 44.24 |
| 2023-11-09 | 44.24 |
| 2023-11-08 | 44.24 |
| 2023-11-07 | 44.24 |
| 2023-11-06 | 44.24 |
| 2023-11-03 | 44.24 |
| 2023-11-02 | 42.46 |
| 2023-11-01 | 42.46 |
| 2023-10-31 | 42.46 |
| 2023-10-30 | 42.46 |
| 2023-10-27 | 42.46 |
| 2023-10-26 | 42.46 |
| 2023-10-25 | 42.46 |
| 2023-10-24 | 42.46 |
| 2023-10-20 | 42.46 |
| 2023-10-19 | 42.46 |
| 2023-10-18 | 42.46 |
| 2023-10-17 | 42.46 |
| 2023-10-16 | 44.24 |
| 2023-10-13 | 44.24 |
| 2023-10-12 | 44.24 |
| 2023-10-11 | 51.37 |
| 2023-10-10 | 42.46 |
| 2023-10-09 | 49.58 |
| 2023-10-06 | 49.58 |
| 2023-10-05 | 54.93 |
| 2023-10-04 | 60.27 |
| 2023-10-03 | 60.27 |
| 2023-09-29 | 54.93 |
| 2023-09-28 | 54.93 |
| 2023-09-27 | 60.27 |
| 2023-09-26 | 56.71 |
| 2023-09-25 | 56.71 |
| 2023-09-22 | 56.71 |
| 2023-09-21 | 56.71 |
| 2023-09-20 | 54.93 |
| 2023-09-19 | 54.93 |
| 2023-09-18 | 54.93 |
| 2023-09-15 | 54.93 |
| 2023-09-14 | 54.93 |
| 2023-09-13 | 54.93 |
| 2023-09-12 | 54.93 |
| 2023-09-11 | 54.93 |
| 2023-09-07 | 58.49 |
| 2023-09-06 | 54.93 |
| 2023-09-05 | 53.15 |
| 2023-09-04 | 53.15 |
| 2023-08-31 | 53.15 |
| 2023-08-30 | 53.15 |
| 2023-08-29 | 53.15 |
| 2023-08-28 | 54.93 |
| 2023-08-25 | 54.93 |
| 2023-08-24 | 54.93 |
| 2023-08-23 | 54.93 |
| 2023-08-22 | 54.93 |
| 2023-08-21 | 54.93 |
| 2023-08-18 | 54.93 |
| 2023-08-17 | 54.93 |
| 2023-08-16 | 54.93 |
| 2023-08-15 | 54.93 |
| 2023-08-14 | 54.93 |
| 2023-08-11 | 54.93 |
| 2023-08-10 | 58.49 |
| 2023-08-09 | 58.49 |
| 2023-08-08 | 58.49 |
| 2023-08-07 | 58.49 |
| 2023-08-04 | 58.49 |
| 2023-08-03 | 58.49 |
| 2023-08-02 | 58.49 |
| 2023-08-01 | 54.93 |
| 2023-07-31 | 54.93 |
| 2023-07-28 | 54.93 |
| 2023-07-27 | 53.15 |
| 2023-07-26 | 54.93 |
| 2023-07-25 | 54.93 |
| 2023-07-24 | 54.93 |
| 2023-07-21 | 54.93 |
| 2023-07-20 | 54.93 |
| 2023-07-19 | 54.93 |
| 2023-07-18 | 56.71 |
| 2023-07-14 | 54.93 |
| 2023-07-13 | 54.93 |
| 2023-07-12 | 54.93 |
| 2023-07-11 | 54.93 |
| 2023-07-10 | 58.49 |
| 2023-07-07 | 54.93 |
| 2023-07-06 | 54.93 |
| 2023-07-05 | 54.93 |
| 2023-07-04 | 54.93 |
| 2023-07-03 | 54.93 |
| 2023-06-30 | 54.93 |
| 2023-06-29 | 54.93 |
| 2023-06-28 | 54.93 |
| 2023-06-27 | 54.93 |
| 2023-06-26 | 53.15 |
| 2023-06-23 | 54.93 |
| 2023-06-21 | 54.93 |
| 2023-06-20 | 60.27 |
| 2023-06-19 | 60.27 |
| 2023-06-16 | 60.27 |
| 2023-06-15 | 60.27 |
| 2023-06-14 | 60.27 |
| 2023-06-13 | 60.27 |
| 2023-06-12 | 60.27 |
| 2023-06-09 | 60.27 |
| 2023-06-08 | 60.27 |
| 2023-06-07 | 60.27 |
| 2023-06-06 | 58.49 |
| 2023-06-05 | 56.71 |
| 2023-06-02 | 56.71 |
| 2023-06-01 | 56.71 |
| 2023-05-31 | 54.93 |
| 2023-05-30 | 54.93 |
| 2023-05-29 | 62.05 |
| 2023-05-25 | 51.37 |
| 2023-05-24 | 49.58 |
| 2023-05-23 | 53.15 |
| 2023-05-22 | 56.71 |
| 2023-05-19 | 65.61 |
| 2023-05-18 | 63.83 |
| 2023-05-17 | 60.27 |
| 2023-05-16 | 58.49 |
| 2023-05-15 | 60.27 |
| 2023-05-12 | 60.27 |
| 2023-05-11 | 60.27 |
| 2023-05-10 | 62.03 |
| 2023-05-09 | 76.12 |
| 2023-05-08 | 83.16 |
| 2023-05-05 | 83.16 |
| 2023-05-04 | 83.16 |
| 2023-05-03 | 79.64 |
| 2023-05-02 | 90.21 |
| 2023-04-28 | 90.21 |
| 2023-04-27 | 90.21 |
| 2023-04-26 | 90.21 |
| 2023-04-25 | 86.69 |
| 2023-04-24 | 86.69 |
| 2023-04-21 | 84.93 |
| 2023-04-20 | 83.16 |
| 2023-04-19 | 84.93 |
| 2023-04-18 | 83.16 |
| 2023-04-17 | 81.40 |
| 2023-04-14 | 67.31 |
| 2023-04-13 | 58.51 |
| 2023-04-12 | 58.51 |
| 2023-04-11 | 58.51 |
| 2023-04-06 | 49.70 |
| 2023-04-04 | 58.51 |
| 2023-04-03 | 72.60 |
| 2023-03-31 | 72.60 |
| 2023-03-30 | 72.60 |
| 2023-03-29 | 72.60 |
| 2023-03-28 | 72.60 |
| 2023-03-27 | 72.60 |
| 2023-03-24 | 72.60 |
| 2023-03-23 | 76.12 |
| 2023-03-22 | 70.84 |
| 2023-03-21 | 83.16 |
| 2023-03-20 | 83.16 |
| 2023-03-17 | 84.93 |
| 2023-03-16 | 84.93 |
| 2023-03-15 | 84.93 |
| 2023-03-14 | 81.40 |
| 2023-03-13 | 76.12 |
| 2023-03-10 | 99.02 |
| 2023-03-09 | 99.02 |
| 2023-03-08 | 93.73 |
| 2023-03-07 | 93.73 |
| 2023-03-06 | 93.73 |
| 2023-03-03 | 102.54 |
| 2023-03-02 | 102.54 |
| 2023-03-01 | 93.73 |
| 2023-02-28 | 91.97 |
| 2023-02-27 | 93.73 |
| 2023-02-24 | 93.73 |
| 2023-02-23 | 97.25 |
| 2023-02-22 | 90.21 |
| 2023-02-21 | 90.21 |
| 2023-02-20 | 90.21 |
| 2023-02-17 | 93.73 |
| 2023-02-16 | 93.73 |
| 2023-02-15 | 90.21 |
| 2023-02-14 | 97.25 |
| 2023-02-13 | 97.25 |
| 2023-02-10 | 111.34 |
| 2023-02-09 | 111.34 |
| 2023-02-08 | 121.91 |
| 2023-02-07 | 97.25 |
| 2023-02-06 | 86.69 |
| 2023-02-03 | 104.30 |
| 2023-02-02 | 97.25 |
| 2023-02-01 | 93.73 |
| 2023-01-31 | 90.21 |
| 2023-01-30 | 93.73 |
| 2023-01-27 | 93.73 |
| 2023-01-26 | 100.78 |
| 2023-01-20 | 160.66 |
| 2023-01-19 | 100.78 |
| 2023-01-18 | 100.78 |
| 2023-01-17 | 100.78 |
| 2023-01-16 | 83.16 |
| 2023-01-13 | 86.69 |
| 2023-01-12 | 100.78 |
| 2023-01-11 | 100.78 |
| 2023-01-10 | 100.78 |
| 2023-01-09 | 121.91 |
| 2023-01-06 | 118.39 |
| 2023-01-05 | 118.39 |
| 2023-01-04 | 93.73 |
| 2023-01-03 | 93.73 |
| 2022-12-30 | 93.73 |
| 2022-12-29 | 86.69 |
| 2022-12-28 | 93.73 |
| 2022-12-23 | 100.78 |
| 2022-12-22 | 104.30 |
| 2022-12-21 | 104.30 |
| 2022-12-20 | 93.73 |
| 2022-12-19 | 93.73 |
| 2022-12-16 | 100.78 |
| 2022-12-15 | 100.78 |
| 2022-12-14 | 100.78 |
| 2022-12-13 | 90.21 |
| 2022-12-12 | 93.73 |
| 2022-12-09 | 93.73 |
| 2022-12-08 | 93.73 |
| 2022-12-07 | 93.73 |
| 2022-12-06 | 93.73 |
| 2022-12-05 | 69.08 |
| 2022-12-02 | 93.73 |
| 2022-12-01 | 86.69 |
| 2022-11-30 | 90.21 |
| 2022-11-29 | 118.39 |
| 2022-11-28 | 118.39 |
| 2022-11-25 | 125.43 |
| 2022-11-24 | 62.03 |
| 2022-11-23 | 47.94 |
| 2022-11-22 | 47.94 |
| 2022-11-21 | 40.90 |
| 2022-11-18 | 51.46 |
| 2022-11-17 | 51.46 |
| 2022-11-16 | 54.99 |
| 2022-11-15 | 51.46 |
| 2022-11-14 | 51.46 |
| 2022-11-11 | 51.46 |
| 2022-11-10 | 54.99 |
| 2022-11-09 | 51.46 |
| 2022-11-08 | 51.46 |
| 2022-11-07 | 51.46 |
| 2022-11-04 | 51.46 |
| 2022-11-03 | 44.42 |
| 2022-11-02 | 44.42 |
| 2022-11-01 | 44.42 |
| 2022-10-31 | 33.85 |
| 2022-10-28 | 33.85 |
| 2022-10-27 | 33.85 |
| 2022-10-26 | 37.37 |
| 2022-10-25 | 33.85 |
| 2022-10-24 | 44.42 |
| 2022-10-21 | 69.08 |
| 2022-10-20 | 76.12 |
| 2022-10-19 | 65.55 |
| 2022-10-18 | 76.12 |
| 2022-10-17 | 76.12 |
| 2022-10-14 | 76.12 |
| 2022-10-13 | 76.12 |
| 2022-10-12 | 76.12 |
| 2022-10-11 | 79.64 |
| 2022-10-10 | 79.64 |
| 2022-10-07 | 90.21 |
| 2022-10-06 | 90.21 |
| 2022-10-05 | 90.21 |
| 2022-10-03 | 93.73 |
| 2022-09-30 | 97.25 |
| 2022-09-29 | 111.34 |
| 2022-09-28 | 118.39 |
| 2022-09-27 | 128.96 |
| 2022-09-26 | 132.48 |
| 2022-09-23 | 139.52 |
| 2022-09-22 | 139.52 |
| 2022-09-21 | 139.52 |
| 2022-09-20 | 139.52 |
| 2022-09-19 | 139.52 |
| 2022-09-16 | 139.52 |
| 2022-09-15 | 139.52 |
| 2022-09-14 | 139.52 |
| 2022-09-13 | 143.05 |
| 2022-09-09 | 143.05 |
| 2022-09-08 | 143.05 |
| 2022-09-07 | 143.05 |
| 2022-09-06 | 146.57 |
| 2022-09-05 | 146.57 |
| 2022-09-02 | 143.05 |
| 2022-09-01 | 139.52 |
| 2022-08-31 | 146.57 |
| 2022-08-30 | 150.09 |
| 2022-08-29 | 167.70 |
| 2022-08-26 | 167.70 |
| 2022-08-25 | 167.70 |
| 2022-08-24 | 167.70 |
| 2022-08-23 | 167.70 |
| 2022-08-22 | 167.70 |
| 2022-08-19 | 167.70 |
| 2022-08-18 | 174.75 |
| 2022-08-17 | 174.75 |
| 2022-08-16 | 167.70 |
| 2022-08-15 | 167.70 |
| 2022-08-12 | 181.79 |
| 2022-08-11 | 181.79 |
| 2022-08-10 | 181.79 |
| 2022-08-09 | 181.79 |
| 2022-08-08 | 181.79 |
| 2022-08-05 | 181.79 |
| 2022-08-04 | 181.79 |
| 2022-08-03 | 181.79 |
| 2022-08-02 | 181.79 |
| 2022-08-01 | 192.36 |
| 2022-07-29 | 195.88 |
| 2022-07-28 | 199.40 |
| 2022-07-27 | 199.40 |
| 2022-07-26 | 157.14 |
| 2022-07-25 | 157.14 |
| 2022-07-22 | 171.22 |
| 2022-07-21 | 171.22 |
| 2022-07-20 | 171.22 |
| 2022-07-19 | 160.66 |
| 2022-07-18 | 171.22 |
| 2022-07-15 | 164.18 |
| 2022-07-14 | 164.18 |
| 2022-07-13 | 164.18 |
| 2022-07-12 | 171.22 |
| 2022-07-11 | 153.61 |
| 2022-07-08 | 157.14 |
| 2022-07-07 | 160.66 |
| 2022-07-06 | 164.18 |
| 2022-07-05 | 164.18 |
| 2022-07-04 | 164.18 |
| 2022-06-30 | 167.70 |
| 2022-06-29 | 167.70 |
| 2022-06-28 | 171.22 |
| 2022-06-27 | 171.22 |
| 2022-06-24 | 160.66 |
| 2022-06-23 | 160.66 |
| 2022-06-22 | 160.66 |
| 2022-06-21 | 160.66 |
| 2022-06-20 | 167.70 |
| 2022-06-17 | 167.70 |
| 2022-06-16 | 167.70 |
| 2022-06-15 | 167.70 |
| 2022-06-14 | 164.18 |
| 2022-06-13 | 164.18 |
| 2022-06-10 | 174.75 |
| 2022-06-09 | 174.75 |
| 2022-06-08 | 174.75 |
| 2022-06-07 | 174.75 |
| 2022-06-06 | 174.75 |
| 2022-06-02 | 174.75 |
| 2022-06-01 | 174.75 |
| 2022-05-31 | 171.22 |
| 2022-05-30 | 171.22 |
| 2022-05-27 | 160.66 |
| 2022-05-26 | 160.66 |
| 2022-05-25 | 160.66 |
| 2022-05-24 | 160.66 |
| 2022-05-23 | 160.66 |
| 2022-05-20 | 164.18 |
| 2022-05-19 | 164.18 |
| 2022-05-18 | 164.18 |
| 2022-05-17 | 164.18 |
| 2022-05-16 | 164.18 |
| 2022-05-13 | 160.66 |
| 2022-05-12 | 167.70 |
| 2022-05-11 | 167.70 |
| 2022-05-10 | 167.70 |
| 2022-05-06 | 167.70 |
| 2022-05-05 | 167.70 |
| 2022-05-04 | 171.22 |
| 2022-05-03 | 171.22 |
| 2022-04-29 | 171.22 |
| 2022-04-28 | 167.70 |
| 2022-04-27 | 167.70 |
| 2022-04-26 | 160.66 |
| 2022-04-25 | 157.14 |
| 2022-04-22 | 178.27 |
| 2022-04-21 | 174.75 |
| 2022-04-20 | 171.22 |
| 2022-04-19 | 181.79 |
| 2022-04-14 | 181.79 |
| 2022-04-13 | 181.79 |
| 2022-04-12 | 181.79 |
| 2022-04-11 | 181.79 |
| 2022-04-08 | 181.79 |
| 2022-04-07 | 181.79 |
| 2022-04-06 | 181.79 |
| 2022-04-04 | 188.84 |
| 2022-04-01 | 188.84 |
| 2022-03-31 | 188.84 |
| 2022-03-30 | 174.75 |
| 2022-03-29 | 174.75 |
| 2022-03-28 | 171.22 |
| 2022-03-25 | 171.22 |
| 2022-03-24 | 171.22 |
| 2022-03-23 | 171.22 |
| 2022-03-22 | 164.18 |
| 2022-03-21 | 164.18 |
| 2022-03-18 | 167.70 |
| 2022-03-17 | 171.22 |
| 2022-03-16 | 171.22 |
| 2022-03-15 | 171.22 |
| 2022-03-14 | 174.75 |
| 2022-03-11 | 181.79 |
| 2022-03-10 | 181.79 |
| 2022-03-09 | 181.79 |
| 2022-03-08 | 174.75 |
| 2022-03-07 | 178.27 |
| 2022-03-04 | 174.75 |
| 2022-03-03 | 174.75 |
| 2022-03-02 | 174.75 |
| 2022-03-01 | 174.75 |
| 2022-02-28 | 181.79 |
| 2022-02-25 | 181.79 |
| 2022-02-24 | 181.79 |
| 2022-02-23 | 174.75 |
| 2022-02-22 | 167.70 |
| 2022-02-21 | 167.70 |
| 2022-02-18 | 167.70 |
| 2022-02-17 | 181.79 |
| 2022-02-16 | 181.79 |
| 2022-02-15 | 181.79 |
| 2022-02-14 | 181.79 |
| 2022-02-11 | 174.75 |
| 2022-02-10 | 174.75 |
| 2022-02-09 | 171.22 |
| 2022-02-08 | 164.18 |
| 2022-02-07 | 150.09 |
| 2022-02-04 | 139.52 |
| 2022-01-31 | 143.05 |
| 2022-01-28 | 143.05 |
| 2022-01-27 | 143.05 |
| 2022-01-26 | 146.57 |
| 2022-01-25 | 146.57 |
| 2022-01-24 | 132.48 |
| 2022-01-21 | 104.30 |
| 2022-01-20 | 104.30 |
| 2022-01-19 | 104.30 |
| 2022-01-18 | 114.87 |
| 2022-01-17 | 114.87 |
| 2022-01-14 | 114.87 |
| 2022-01-13 | 114.87 |
| 2022-01-12 | 125.43 |
| 2022-01-11 | 125.43 |
| 2022-01-10 | 125.43 |
| 2022-01-07 | 121.91 |
| 2022-01-06 | 146.57 |
| 2022-01-05 | 146.57 |
| 2022-01-04 | 146.57 |
| 2022-01-03 | 153.61 |
| 2021-12-31 | 143.05 |
| 2021-12-30 | 143.05 |
| 2021-12-29 | 167.70 |
| 2021-12-28 | 167.70 |
| 2021-12-24 | 160.66 |
| 2021-12-23 | 160.66 |
| 2021-12-22 | 164.18 |
| 2021-12-21 | 160.66 |
| 2021-12-20 | 199.40 |
| 2021-12-17 | 199.40 |
| 2021-12-16 | 199.40 |
| 2021-12-15 | 199.40 |
| 2021-12-14 | 199.40 |
| 2021-12-13 | 213.49 |
| 2021-12-10 | 213.49 |
| 2021-12-09 | 181.79 |
| 2021-12-08 | 192.36 |
| 2021-12-07 | 174.75 |
| 2021-12-06 | 174.75 |
| 2021-12-03 | 174.75 |
| 2021-12-02 | 171.22 |
| 2021-12-01 | 199.40 |
| 2021-11-30 | 188.84 |
| 2021-11-29 | 181.79 |
| 2021-11-26 | 181.79 |
| 2021-11-25 | 181.79 |
| 2021-11-24 | 181.79 |
| 2021-11-23 | 181.79 |
| 2021-11-22 | 188.84 |
| 2021-11-19 | 192.36 |
| 2021-11-18 | 202.93 |
| 2021-11-17 | 202.93 |
| 2021-11-16 | 220.54 |
| 2021-11-15 | 220.54 |
| 2021-11-12 | 224.06 |
| 2021-11-11 | 224.06 |
| 2021-11-10 | 231.11 |
| 2021-11-09 | 234.63 |
| 2021-11-08 | 238.15 |
| 2021-11-05 | 238.15 |
| 2021-11-04 | 245.20 |
| 2021-11-03 | 245.20 |
| 2021-11-02 | 245.20 |
| 2021-11-01 | 245.20 |
| 2021-10-29 | 252.24 |
| 2021-10-28 | 252.24 |
| 2021-10-27 | 252.24 |
| 2021-10-26 | 252.24 |
| 2021-10-25 | 252.24 |
| 2021-10-22 | 255.76 |
| 2021-10-21 | 252.24 |
| 2021-10-20 | 252.24 |
| 2021-10-19 | 252.24 |
| 2021-10-18 | 252.24 |
| 2021-10-15 | 252.24 |
| 2021-10-12 | 252.24 |
| 2021-10-11 | 252.24 |
| 2021-10-08 | 252.24 |
| 2021-10-07 | 255.76 |
| 2021-10-06 | 255.76 |
| 2021-10-05 | 252.24 |
| 2021-10-04 | 252.24 |
| 2021-09-30 | 259.28 |
| 2021-09-29 | 262.81 |
| 2021-09-28 | 280.42 |
| 2021-09-27 | 262.81 |
| 2021-09-24 | 262.81 |
| 2021-09-23 | 266.33 |
| 2021-09-21 | 273.37 |
| 2021-09-20 | 273.37 |
| 2021-09-17 | 276.90 |
| 2021-09-16 | 255.76 |
| 2021-09-15 | 255.76 |
| 2021-09-14 | 262.81 |
| 2021-09-13 | 252.24 |
| 2021-09-10 | 255.76 |
| 2021-09-09 | 255.76 |
| 2021-09-08 | 255.76 |
| 2021-09-07 | 255.76 |
| 2021-09-06 | 273.37 |
| 2021-09-03 | 266.33 |
| 2021-09-02 | 252.24 |
| 2021-09-01 | 252.24 |
| 2021-08-31 | 255.76 |
| 2021-08-30 | 262.81 |
| 2021-08-27 | 280.42 |
| 2021-08-26 | 287.46 |
| 2021-08-25 | 287.46 |
| 2021-08-24 | 283.94 |
| 2021-08-23 | 290.99 |
| 2021-08-20 | 290.99 |
| 2021-08-19 | 290.99 |
| 2021-08-18 | 287.46 |
| 2021-08-17 | 287.46 |
| 2021-08-16 | 287.46 |
| 2021-08-13 | 287.46 |
| 2021-08-12 | 287.46 |
| 2021-08-11 | 287.46 |
| 2021-08-10 | 298.03 |
| 2021-08-09 | 298.03 |
| 2021-08-06 | 301.55 |
| 2021-08-05 | 298.03 |
| 2021-08-04 | 298.03 |
| 2021-08-03 | 287.46 |
| 2021-08-02 | 290.99 |
| 2021-07-30 | 294.51 |
| 2021-07-29 | 294.51 |
| 2021-07-28 | 294.51 |
| 2021-07-27 | 294.51 |
| 2021-07-26 | 319.17 |
| 2021-07-23 | 287.46 |
| 2021-07-22 | 287.46 |
| 2021-07-21 | 287.46 |
| 2021-07-20 | 287.46 |
| 2021-07-19 | 287.46 |
| 2021-07-16 | 308.60 |
| 2021-07-15 | 287.46 |
| 2021-07-14 | 301.55 |
| 2021-07-13 | 287.46 |
| 2021-07-12 | 287.46 |
| 2021-07-09 | 287.46 |
| 2021-07-08 | 287.46 |
| 2021-07-07 | 287.46 |
| 2021-07-06 | 287.46 |
| 2021-07-05 | 287.46 |
| 2021-07-02 | 290.99 |
| 2021-06-30 | 290.99 |
| 2021-06-29 | 287.46 |
| 2021-06-28 | 287.46 |
| 2021-06-25 | 287.46 |
| 2021-06-24 | 287.46 |
| 2021-06-23 | 287.46 |
| 2021-06-22 | 290.99 |
| 2021-06-21 | 290.99 |
| 2021-06-18 | 290.99 |
| 2021-06-17 | 294.51 |
| 2021-06-16 | 305.08 |
| 2021-06-15 | 290.99 |
| 2021-06-11 | 290.99 |
| 2021-06-10 | 294.51 |
| 2021-06-09 | 319.17 |
| 2021-06-08 | 322.69 |
| 2021-06-07 | 322.69 |
| 2021-06-04 | 336.78 |
| 2021-06-03 | 340.30 |
| 2021-06-02 | 340.30 |
| 2021-06-01 | 305.08 |
| 2021-05-31 | 333.26 |
| 2021-05-28 | 322.69 |
| 2021-05-27 | 290.99 |
| 2021-05-26 | 322.69 |
| 2021-05-25 | 329.73 |
| 2021-05-24 | 287.46 |
| 2021-05-21 | 287.46 |
| 2021-05-20 | 287.46 |
| 2021-05-18 | 287.46 |
| 2021-05-17 | 287.46 |
| 2021-05-14 | 287.46 |
| 2021-05-13 | 287.46 |
| 2021-05-12 | 290.99 |
| 2021-05-11 | 290.99 |
| 2021-05-10 | 290.99 |
| 2021-05-07 | 290.99 |
| 2021-05-06 | 290.99 |
| 2021-05-05 | 290.99 |
| 2021-05-04 | 301.55 |
| 2021-05-03 | 301.55 |
| 2021-04-30 | 301.55 |
| 2021-04-29 | 301.55 |
| 2021-04-28 | 287.46 |
| 2021-04-27 | 287.46 |
| 2021-04-26 | 287.46 |
| 2021-04-23 | 287.46 |
| 2021-04-22 | 287.46 |
| 2021-04-21 | 294.51 |
| 2021-04-20 | 298.03 |
| 2021-04-19 | 287.46 |
| 2021-04-16 | 287.46 |
| 2021-04-15 | 287.46 |
| 2021-04-14 | 290.99 |
| 2021-04-13 | 287.46 |
| 2021-04-12 | 290.99 |
| 2021-04-09 | 287.46 |
| 2021-04-08 | 266.33 |
| 2021-04-07 | 266.33 |
| 2021-04-01 | 287.46 |
| 2021-03-31 | 290.99 |
| 2021-03-30 | 287.46 |
| 2021-03-29 | 287.46 |
| 2021-03-26 | 287.46 |
| 2021-03-25 | 290.99 |
| 2021-03-24 | 273.37 |
| 2021-03-23 | 294.51 |
| 2021-03-22 | 294.51 |
| 2021-03-19 | 290.99 |
| 2021-03-18 | 255.76 |
| 2021-03-17 | 255.76 |
| 2021-03-16 | 266.33 |
| 2021-03-15 | 252.24 |
| 2021-03-12 | 273.37 |
| 2021-03-11 | 255.76 |
| 2021-03-10 | 262.81 |
| 2021-03-09 | 259.28 |
| 2021-03-08 | 262.81 |
| 2021-03-05 | 283.94 |
| 2021-03-04 | 252.24 |
| 2021-03-03 | 262.81 |
| 2021-03-02 | 262.81 |
| 2021-03-01 | 262.81 |
| 2021-02-26 | 269.85 |
| 2021-02-25 | 283.94 |
| 2021-02-24 | 266.33 |
| 2021-02-23 | 280.42 |
| 2021-02-22 | 287.46 |
| 2021-02-19 | 273.37 |
| 2021-02-18 | 273.37 |
| 2021-02-17 | 287.46 |
| 2021-02-16 | 259.28 |
| 2021-02-11 | 262.81 |
| 2021-02-10 | 262.81 |
| 2021-02-09 | 294.51 |
| 2021-02-08 | 262.81 |
| 2021-02-05 | 266.33 |
| 2021-02-04 | 266.33 |
| 2021-02-03 | 266.33 |
| 2021-02-02 | 287.46 |
| 2021-02-01 | 259.28 |
| 2021-01-29 | 266.33 |
| 2021-01-28 | 280.42 |
| 2021-01-27 | 273.37 |
| 2021-01-26 | 273.37 |
| 2021-01-25 | 283.94 |
| 2021-01-22 | 290.99 |
| 2021-01-21 | 294.51 |
| 2021-01-20 | 294.51 |
| 2021-01-19 | 315.64 |
| 2021-01-18 | 298.03 |
| 2021-01-15 | 287.46 |
| 2021-01-14 | 294.51 |
| 2021-01-13 | 298.03 |
| 2021-01-12 | 298.03 |
| 2021-01-11 | 301.55 |
| 2021-01-08 | 308.60 |
| 2021-01-07 | 319.17 |
| 2021-01-06 | 319.17 |
| 2021-01-05 | 305.08 |
| 2021-01-04 | 305.08 |
| 2020-12-31 | 312.12 |
| 2020-12-30 | 305.08 |
| 2020-12-29 | 305.08 |
| 2020-12-28 | 329.73 |
| 2020-12-24 | 322.69 |
| 2020-12-23 | 336.78 |
| 2020-12-22 | 322.69 |
| 2020-12-21 | 340.30 |
| 2020-12-18 | 322.69 |
| 2020-12-17 | 326.21 |
| 2020-12-16 | 322.69 |
| 2020-12-15 | 326.21 |
| 2020-12-14 | 336.78 |
| 2020-12-11 | 333.26 |
| 2020-12-10 | 347.34 |
| 2020-12-09 | 322.69 |
| 2020-12-08 | 305.08 |
| 2020-12-07 | 241.67 |
| 2020-12-04 | 248.72 |
| 2020-12-03 | 252.24 |
| 2020-12-02 | 252.24 |
| 2020-12-01 | 262.81 |
| 2020-11-30 | 252.24 |
| 2020-11-27 | 259.28 |
| 2020-11-26 | 262.81 |
| 2020-11-25 | 252.24 |
| 2020-11-24 | 269.85 |
| 2020-11-23 | 269.85 |
| 2020-11-20 | 273.37 |
| 2020-11-19 | 283.94 |
| 2020-11-18 | 287.46 |
| 2020-11-17 | 290.99 |
| 2020-11-16 | 287.46 |
| 2020-11-13 | 308.60 |
| 2020-11-12 | 308.60 |
| 2020-11-11 | 287.46 |
| 2020-11-10 | 326.21 |
| 2020-11-09 | 336.78 |
| 2020-11-06 | 354.39 |
| 2020-11-05 | 375.52 |
| 2020-11-04 | 393.14 |
| 2020-11-03 | 393.14 |
| 2020-11-02 | 407.23 |
| 2020-10-30 | 407.23 |
| 2020-10-29 | 407.23 |
| 2020-10-28 | 386.09 |
| 2020-10-27 | 414.27 |
| 2020-10-23 | 428.36 |
| 2020-10-22 | 431.88 |
| 2020-10-21 | 428.36 |
| 2020-10-20 | 442.45 |
| 2020-10-19 | 442.45 |
| 2020-10-16 | 453.02 |
| 2020-10-15 | 449.49 |
| 2020-10-14 | 449.49 |
| 2020-10-12 | 428.36 |
| 2020-10-09 | 442.45 |
| 2020-10-08 | 442.45 |
| 2020-10-07 | 435.40 |
| 2020-10-06 | 435.40 |
| 2020-10-05 | 445.97 |
| 2020-09-30 | 445.97 |
| 2020-09-29 | 445.97 |
| 2020-09-28 | 445.97 |
| 2020-09-25 | 435.40 |
| 2020-09-24 | 438.93 |
| 2020-09-23 | 463.58 |
| 2020-09-22 | 481.20 |
| 2020-09-21 | 428.36 |
| 2020-09-18 | 438.93 |
| 2020-09-17 | 438.93 |
| 2020-09-16 | 428.36 |
| 2020-09-15 | 428.36 |
| 2020-09-14 | 428.36 |
| 2020-09-11 | 428.36 |
| 2020-09-10 | 445.97 |
| 2020-09-09 | 428.36 |
| 2020-09-08 | 417.79 |
| 2020-09-07 | 445.97 |
| 2020-09-04 | 445.97 |
| 2020-09-03 | 442.45 |
| 2020-09-02 | 449.49 |
| 2020-09-01 | 435.40 |
| 2020-08-31 | 435.40 |
| 2020-08-28 | 431.88 |
| 2020-08-27 | 442.45 |
| 2020-08-26 | 442.45 |
| 2020-08-25 | 431.88 |
| 2020-08-24 | 431.88 |
| 2020-08-21 | 431.88 |
| 2020-08-20 | 438.93 |
| 2020-08-19 | 467.11 |
| 2020-08-18 | 428.36 |
| 2020-08-17 | 414.27 |
| 2020-08-14 | 435.40 |
| 2020-08-13 | 431.88 |
| 2020-08-12 | 435.40 |
| 2020-08-11 | 449.49 |
| 2020-08-10 | 442.45 |
| 2020-08-07 | 463.58 |
| 2020-08-06 | 481.20 |
| 2020-08-05 | 509.38 |
| 2020-08-04 | 442.45 |
| 2020-08-03 | 449.49 |
| 2020-07-31 | 467.11 |
| 2020-07-30 | 460.06 |
| 2020-07-29 | 460.06 |
| 2020-07-28 | 453.02 |
| 2020-07-27 | 453.02 |
| 2020-07-24 | 453.02 |
| 2020-07-23 | 470.63 |
| 2020-07-22 | 453.02 |
| 2020-07-21 | 442.45 |
| 2020-07-20 | 445.97 |
| 2020-07-17 | 470.63 |
| 2020-07-16 | 467.11 |
| 2020-07-15 | 502.33 |
| 2020-07-14 | 502.33 |
| 2020-07-13 | 512.90 |
| 2020-07-10 | 516.42 |
| 2020-07-09 | 516.42 |
| 2020-07-08 | 519.94 |
| 2020-07-07 | 530.51 |
| 2020-07-06 | 523.46 |
| 2020-07-03 | 523.46 |
| 2020-07-02 | 512.90 |
| 2020-06-30 | 509.38 |
| 2020-06-29 | 505.85 |
| 2020-06-26 | 509.38 |
| 2020-06-24 | 509.38 |
| 2020-06-23 | 516.42 |
| 2020-06-22 | 523.46 |
| 2020-06-19 | 537.55 |
| 2020-06-18 | 565.73 |
| 2020-06-17 | 565.73 |
| 2020-06-16 | 562.21 |
| 2020-06-15 | 555.17 |
| 2020-06-12 | 551.64 |
| 2020-06-11 | 534.03 |
| 2020-06-10 | 555.17 |
| 2020-06-09 | 558.69 |
| 2020-06-08 | 572.78 |
| 2020-06-05 | 569.26 |
| 2020-06-04 | 569.26 |
| 2020-06-03 | 576.30 |
| 2020-06-02 | 558.69 |
| 2020-06-01 | 572.78 |
| 2020-05-29 | 565.73 |
| 2020-05-28 | 569.26 |
| 2020-05-27 | 565.73 |
| 2020-05-26 | 572.78 |
| 2020-05-25 | 576.30 |
| 2020-05-22 | 558.69 |
| 2020-05-21 | 576.30 |
| 2020-05-20 | 569.26 |
| 2020-05-19 | 604.48 |
| 2020-05-18 | 604.48 |
| 2020-05-15 | 583.35 |
| 2020-05-14 | 600.96 |
| 2020-05-13 | 604.48 |
| 2020-05-12 | 597.44 |
| 2020-05-11 | 579.82 |
| 2020-05-08 | 569.26 |
| 2020-05-07 | 597.44 |
| 2020-05-06 | 773.56 |
| 2020-05-05 | 646.75 |
| 2020-05-04 | 608.00 |
| 2020-04-29 | 625.61 |
| 2020-04-28 | 611.52 |
| 2020-04-27 | 597.44 |
| 2020-04-24 | 597.44 |
| 2020-04-23 | 593.91 |
| 2020-04-22 | 590.39 |
| 2020-04-21 | 569.26 |
| 2020-04-20 | 569.26 |
| 2020-04-17 | 512.90 |
| 2020-04-16 | 431.88 |
| 2020-04-15 | 417.79 |
| 2020-04-14 | 431.88 |
| 2020-04-09 | 417.79 |
| 2020-04-08 | 382.57 |
| 2020-04-07 | 382.57 |
| 2020-04-06 | 382.57 |
| 2020-04-03 | 375.52 |
| 2020-04-02 | 364.96 |
| 2020-04-01 | 340.30 |
| 2020-03-31 | 364.96 |
| 2020-03-30 | 368.48 |
| 2020-03-27 | 386.09 |
| 2020-03-26 | 375.52 |
| 2020-03-25 | 375.52 |
| 2020-03-24 | 368.48 |
| 2020-03-23 | 357.91 |
| 2020-03-20 | 372.00 |
| 2020-03-19 | 386.09 |
| 2020-03-18 | 396.66 |
| 2020-03-17 | 343.82 |
| 2020-03-16 | 361.43 |
| 2020-03-13 | 400.18 |
| 2020-03-12 | 382.57 |
| 2020-03-11 | 407.23 |
| 2020-03-10 | 414.27 |
| 2020-03-09 | 435.40 |
| 2020-03-06 | 453.02 |
| 2020-03-05 | 435.40 |
| 2020-03-04 | 456.54 |
| 2020-03-03 | 474.15 |
| 2020-03-02 | 481.20 |
| 2020-02-28 | 477.67 |
| 2020-02-27 | 470.63 |
| 2020-02-26 | 470.63 |
| 2020-02-25 | 460.06 |
| 2020-02-24 | 477.67 |
| 2020-02-21 | 484.72 |
| 2020-02-20 | 474.15 |
| 2020-02-19 | 484.72 |
| 2020-02-18 | 481.20 |
| 2020-02-17 | 488.24 |
| 2020-02-14 | 474.15 |
| 2020-02-13 | 470.63 |
| 2020-02-12 | 449.49 |
| 2020-02-11 | 424.84 |
| 2020-02-10 | 431.88 |
| 2020-02-07 | 453.02 |
| 2020-02-06 | 449.49 |
| 2020-02-05 | 456.54 |
| 2020-02-04 | 495.29 |
| 2020-02-03 | 417.79 |
| 2020-01-31 | 505.85 |
| 2020-01-30 | 731.29 |
| 2020-01-29 | 407.23 |
| 2020-01-24 | 410.75 |
| 2020-01-23 | 410.75 |
| 2020-01-22 | 421.32 |
| 2020-01-21 | 410.75 |
| 2020-01-20 | 424.84 |
| 2020-01-17 | 424.84 |
| 2020-01-16 | 424.84 |
| 2020-01-15 | 421.32 |
| 2020-01-14 | 428.36 |
| 2020-01-13 | 428.36 |
| 2020-01-10 | 424.84 |
| 2020-01-09 | 424.84 |
| 2020-01-08 | 424.84 |
| 2020-01-07 | 442.45 |
| 2020-01-06 | 445.97 |
| 2020-01-03 | 445.97 |
| 2020-01-02 | 428.36 |
| 2019-12-31 | 449.49 |
| 2019-12-30 | 421.32 |
| 2019-12-27 | 428.36 |
| 2019-12-24 | 414.27 |
| 2019-12-23 | 428.36 |
| 2019-12-20 | 414.27 |
| 2019-12-19 | 396.66 |
| 2019-12-18 | 414.27 |
| 2019-12-17 | 414.27 |
| 2019-12-16 | 428.36 |
| 2019-12-13 | 428.36 |
| 2019-12-12 | 431.88 |
| 2019-12-11 | 428.36 |
| 2019-12-10 | 428.36 |
| 2019-12-09 | 438.93 |
| 2019-12-06 | 428.36 |
| 2019-12-05 | 428.36 |
| 2019-12-04 | 435.40 |
| 2019-12-03 | 445.97 |
| 2019-12-02 | 428.36 |
| 2019-11-29 | 428.36 |
| 2019-11-28 | 431.88 |
| 2019-11-27 | 445.97 |
| 2019-11-26 | 438.93 |
| 2019-11-25 | 438.93 |
| 2019-11-22 | 445.97 |
| 2019-11-21 | 449.49 |
| 2019-11-20 | 453.02 |
| 2019-11-19 | 449.49 |
| 2019-11-18 | 445.97 |
| 2019-11-15 | 449.49 |
| 2019-11-14 | 449.49 |
| 2019-11-13 | 449.49 |
| 2019-11-12 | 453.02 |
| 2019-11-11 | 463.58 |
| 2019-11-08 | 470.63 |
| 2019-11-07 | 467.11 |
| 2019-11-06 | 463.58 |
| 2019-11-05 | 467.11 |
| 2019-11-04 | 463.58 |
| 2019-11-01 | 491.76 |
| 2019-10-31 | 477.67 |
| 2019-10-30 | 456.54 |
| 2019-10-29 | 445.97 |
| 2019-10-28 | 445.97 |
| 2019-10-25 | 445.97 |
| 2019-10-24 | 445.97 |
| 2019-10-23 | 445.97 |
| 2019-10-22 | 445.97 |
| 2019-10-21 | 456.54 |
| 2019-10-18 | 445.97 |
| 2019-10-17 | 445.97 |
| 2019-10-16 | 449.49 |
| 2019-10-15 | 445.97 |
| 2019-10-14 | 449.49 |
| 2019-10-11 | 463.58 |
| 2019-10-10 | 442.45 |
| 2019-10-09 | 481.20 |
| 2019-10-08 | 481.20 |
| 2019-10-04 | 477.67 |
| 2019-10-03 | 463.58 |
| 2019-10-02 | 491.76 |
| 2019-09-30 | 435.40 |
| 2019-09-27 | 460.06 |
| 2019-09-26 | 460.06 |
| 2019-09-25 | 456.54 |
| 2019-09-24 | 460.06 |
| 2019-09-23 | 463.58 |
| 2019-09-20 | 445.97 |
| 2019-09-19 | 463.58 |
| 2019-09-18 | 453.02 |
| 2019-09-17 | 456.54 |
| 2019-09-16 | 456.54 |
| 2019-09-13 | 474.15 |
| 2019-09-12 | 481.20 |
| 2019-09-11 | 467.11 |
| 2019-09-10 | 456.54 |
| 2019-09-09 | 460.06 |
| 2019-09-06 | 453.02 |
| 2019-09-05 | 456.54 |
| 2019-09-04 | 456.54 |
| 2019-09-03 | 463.58 |
| 2019-09-02 | 509.38 |
| 2019-08-30 | 431.88 |
| 2019-08-29 | 428.36 |
| 2019-08-28 | 442.45 |
| 2019-08-27 | 435.40 |
| 2019-08-26 | 435.40 |
| 2019-08-23 | 445.97 |
| 2019-08-22 | 445.97 |
| 2019-08-21 | 445.97 |
| 2019-08-20 | 453.02 |
| 2019-08-19 | 438.93 |
| 2019-08-16 | 442.45 |
| 2019-08-15 | 445.97 |
| 2019-08-14 | 445.97 |
| 2019-08-13 | 435.40 |
| 2019-08-12 | 442.45 |
| 2019-08-09 | 445.97 |
| 2019-08-08 | 445.97 |
| 2019-08-07 | 477.67 |
| 2019-08-06 | 460.06 |
| 2019-08-05 | 467.11 |
| 2019-08-02 | 477.67 |
| 2019-08-01 | 481.20 |
| 2019-07-31 | 498.81 |
| 2019-07-30 | 498.81 |
| 2019-07-29 | 498.81 |
| 2019-07-26 | 491.76 |
| 2019-07-25 | 498.81 |
| 2019-07-24 | 474.15 |
| 2019-07-23 | 491.76 |
| 2019-07-22 | 498.81 |
| 2019-07-19 | 498.81 |
| 2019-07-18 | 498.81 |
| 2019-07-17 | 512.90 |
| 2019-07-16 | 526.99 |
| 2019-07-15 | 516.42 |
| 2019-07-12 | 512.90 |
| 2019-07-11 | 502.33 |
| 2019-07-10 | 516.42 |
| 2019-07-09 | 519.94 |
| 2019-07-08 | 534.03 |
| 2019-07-05 | 526.99 |
| 2019-07-04 | 534.03 |
| 2019-07-03 | 516.42 |
| 2019-07-02 | 512.90 |
| 2019-06-28 | 498.81 |
| 2019-06-27 | 502.33 |
| 2019-06-26 | 460.06 |
| 2019-06-25 | 442.45 |
| 2019-06-24 | 463.58 |
| 2019-06-21 | 417.79 |
| 2019-06-20 | 414.27 |
| 2019-06-19 | 396.66 |
| 2019-06-18 | 396.66 |
| 2019-06-17 | 396.66 |
| 2019-06-14 | 393.14 |
| 2019-06-13 | 393.14 |
| 2019-06-12 | 389.61 |
| 2019-06-11 | 393.14 |
| 2019-06-10 | 393.14 |
| 2019-06-06 | 396.66 |
| 2019-06-05 | 407.23 |
| 2019-06-04 | 417.79 |
| 2019-06-03 | 421.32 |
| 2019-05-31 | 400.18 |
| 2019-05-30 | 403.70 |
| 2019-05-29 | 421.32 |
| 2019-05-28 | 421.32 |
| 2019-05-27 | 417.79 |
| 2019-05-24 | 442.45 |
| 2019-05-23 | 463.58 |
| 2019-05-22 | 481.20 |
| 2019-05-21 | 435.40 |
| 2019-05-20 | 424.84 |
| 2019-05-17 | 460.06 |
| 2019-05-16 | 467.11 |
| 2019-05-15 | 477.67 |
| 2019-05-14 | 491.76 |
| 2019-05-10 | 484.72 |
| 2019-05-09 | 470.63 |
| 2019-05-08 | 484.72 |
| 2019-05-07 | 481.20 |
| 2019-05-06 | 484.72 |
| 2019-05-03 | 534.03 |
| 2019-05-02 | 534.03 |
| 2019-04-30 | 534.03 |
| 2019-04-29 | 519.94 |
| 2019-04-26 | 526.99 |
| 2019-04-25 | 516.42 |
| 2019-04-24 | 516.42 |
| 2019-04-23 | 534.03 |
| 2019-04-18 | 534.03 |
| 2019-04-17 | 537.55 |
| 2019-04-16 | 537.55 |
| 2019-04-15 | 541.08 |
| 2019-04-12 | 565.73 |
| 2019-04-11 | 544.60 |
| 2019-04-10 | 537.55 |
| 2019-04-09 | 544.60 |
| 2019-04-08 | 537.55 |
| 2019-04-04 | 555.17 |
| 2019-04-03 | 572.78 |
| 2019-04-02 | 569.26 |
| 2019-04-01 | 537.55 |
| 2019-03-29 | 526.99 |
| 2019-03-28 | 551.64 |
| 2019-03-27 | 537.55 |
| 2019-03-26 | 534.03 |
| 2019-03-25 | 530.51 |
| 2019-03-22 | 537.55 |
| 2019-03-21 | 526.99 |
| 2019-03-20 | 523.46 |
| 2019-03-19 | 548.12 |
| 2019-03-18 | 548.12 |
| 2019-03-15 | 558.69 |
| 2019-03-14 | 555.17 |
| 2019-03-13 | 548.12 |
| 2019-03-12 | 572.78 |
| 2019-03-11 | 597.44 |
| 2019-03-08 | 611.52 |
| 2019-03-07 | 569.26 |
| 2019-03-06 | 569.26 |
| 2019-03-05 | 583.35 |
| 2019-03-04 | 639.70 |
| 2019-03-01 | 699.58 |
| 2019-02-28 | 590.39 |
| 2019-02-27 | 600.96 |
| 2019-02-26 | 576.30 |
| 2019-02-25 | 586.87 |
| 2019-02-22 | 572.78 |
| 2019-02-21 | 576.30 |
| 2019-02-20 | 569.26 |
| 2019-02-19 | 576.30 |
| 2019-02-18 | 544.60 |
| 2019-02-15 | 562.21 |
| 2019-02-14 | 569.26 |
| 2019-02-13 | 586.87 |
| 2019-02-12 | 569.26 |
| 2019-02-11 | 569.26 |
| 2019-02-08 | 586.87 |
| 2019-02-04 | 579.82 |
| 2019-02-01 | 579.82 |
| 2019-01-31 | 572.78 |
| 2019-01-30 | 569.26 |
| 2019-01-29 | 576.30 |
| 2019-01-28 | 569.26 |
| 2019-01-25 | 565.73 |
| 2019-01-24 | 586.87 |
| 2019-01-23 | 572.78 |
| 2019-01-22 | 583.35 |
| 2019-01-21 | 565.73 |
| 2019-01-18 | 586.87 |
| 2019-01-17 | 579.82 |
| 2019-01-16 | 586.87 |
| 2019-01-15 | 583.35 |
| 2019-01-14 | 583.35 |
| 2019-01-11 | 576.30 |
| 2019-01-10 | 593.91 |
| 2019-01-09 | 593.91 |
| 2019-01-08 | 576.30 |
| 2019-01-07 | 576.30 |
| 2019-01-04 | 572.78 |
| 2019-01-03 | 590.39 |
| 2019-01-02 | 590.39 |
| 2018-12-31 | 597.44 |
| 2018-12-28 | 579.82 |
| 2018-12-27 | 590.39 |
| 2018-12-24 | 548.12 |
| 2018-12-21 | 579.82 |
| 2018-12-20 | 572.78 |
| 2018-12-19 | 565.73 |
| 2018-12-18 | 516.42 |
| 2018-12-17 | 548.12 |
| 2018-12-14 | 583.35 |
| 2018-12-13 | 583.35 |
| 2018-12-12 | 583.35 |
| 2018-12-11 | 544.60 |
| 2018-12-10 | 565.73 |
| 2018-12-07 | 537.55 |
| 2018-12-06 | 565.73 |
| 2018-12-05 | 565.73 |
| 2018-12-04 | 569.26 |
| 2018-12-03 | 583.35 |
| 2018-11-30 | 579.82 |
| 2018-11-29 | 593.91 |
| 2018-11-28 | 597.44 |
| 2018-11-27 | 551.64 |
| 2018-11-26 | 572.78 |
| 2018-11-23 | 586.87 |
| 2018-11-22 | 600.96 |
| 2018-11-21 | 569.26 |
| 2018-11-20 | 579.82 |
| 2018-11-19 | 569.26 |
| 2018-11-16 | 583.35 |
| 2018-11-15 | 593.91 |
| 2018-11-14 | 579.82 |
| 2018-11-13 | 604.48 |
| 2018-11-12 | 639.70 |
| 2018-11-09 | 600.96 |
| 2018-11-08 | 608.00 |
| 2018-11-07 | 608.00 |
| 2018-11-06 | 608.00 |
| 2018-11-05 | 604.48 |
| 2018-11-02 | 615.05 |
| 2018-11-01 | 604.48 |
| 2018-10-31 | 604.48 |
| 2018-10-30 | 600.96 |
| 2018-10-29 | 636.18 |
| 2018-10-26 | 671.41 |
| 2018-10-25 | 657.32 |
| 2018-10-24 | 643.23 |
| 2018-10-23 | 671.41 |
| 2018-10-22 | 699.58 |
| 2018-10-19 | 678.45 |
| 2018-10-18 | 685.50 |
| 2018-10-16 | 685.50 |
| 2018-10-15 | 706.63 |
| 2018-10-12 | 650.27 |
| 2018-10-11 | 674.93 |
| 2018-10-10 | 710.15 |
| 2018-10-09 | 710.15 |
| 2018-10-08 | 762.99 |
| 2018-10-05 | 770.03 |
| 2018-10-04 | 798.21 |
| 2018-10-03 | 780.60 |
| 2018-10-02 | 815.82 |
| 2018-09-28 | 798.21 |
| 2018-09-27 | 815.82 |
| 2018-09-26 | 815.82 |
| 2018-09-24 | 851.05 |
| 2018-09-21 | 815.82 |
| 2018-09-20 | 833.44 |
| 2018-09-19 | 780.60 |
| 2018-09-18 | 777.08 |
| 2018-09-17 | 777.08 |
| 2018-09-14 | 741.85 |
| 2018-09-13 | 699.58 |
| 2018-09-12 | 674.93 |
| 2018-09-11 | 671.41 |
| 2018-09-10 | 727.76 |
| 2018-09-07 | 727.76 |
| 2018-09-06 | 727.76 |
| 2018-09-05 | 752.42 |
| 2018-09-04 | 762.99 |
| 2018-09-03 | 671.41 |
| 2018-08-31 | 689.02 |
| 2018-08-30 | 674.93 |
| 2018-08-29 | 643.23 |
| 2018-08-28 | 657.32 |
| 2018-08-27 | 664.36 |
| 2018-08-24 | 664.36 |
| 2018-08-23 | 664.36 |
| 2018-08-22 | 674.93 |
| 2018-08-21 | 632.66 |
| 2018-08-20 | 629.14 |
| 2018-08-17 | 629.14 |
| 2018-08-16 | 674.93 |
| 2018-08-15 | 720.72 |
| 2018-08-14 | 720.72 |
| 2018-08-13 | 727.76 |
| 2018-08-10 | 727.76 |
| 2018-08-09 | 741.85 |
| 2018-08-08 | 745.38 |
| 2018-08-07 | 692.54 |
| 2018-08-06 | 692.54 |
| 2018-08-03 | 674.93 |
| 2018-08-02 | 657.32 |
| 2018-08-01 | 710.15 |
| 2018-07-31 | 780.60 |
| 2018-07-30 | 745.38 |
| 2018-07-27 | 741.85 |
| 2018-07-26 | 780.60 |
| 2018-07-25 | 798.21 |
| 2018-07-24 | 780.60 |
| 2018-07-23 | 777.08 |
| 2018-07-20 | 780.60 |
| 2018-07-19 | 780.60 |
| 2018-07-18 | 650.27 |
| 2018-07-17 | 681.97 |
| 2018-07-16 | 696.06 |
| 2018-07-13 | 696.06 |
| 2018-07-12 | 681.97 |
| 2018-07-11 | 696.06 |
| 2018-07-10 | 738.33 |
| 2018-07-09 | 731.29 |
| 2018-07-06 | 745.38 |
| 2018-07-05 | 741.85 |
| 2018-07-04 | 762.99 |
| 2018-07-03 | 755.94 |
| 2018-06-29 | 773.56 |
| 2018-06-28 | 798.21 |
| 2018-06-27 | 773.56 |
| 2018-06-26 | 798.21 |
| 2018-06-25 | 815.82 |
| 2018-06-22 | 798.21 |
| 2018-06-21 | 780.60 |
| 2018-06-20 | 798.21 |
| 2018-06-19 | 780.60 |
| 2018-06-15 | 798.21 |
| 2018-06-14 | 798.21 |
| 2018-06-13 | 780.60 |
| 2018-06-12 | 815.82 |
| 2018-06-11 | 780.60 |
| 2018-06-08 | 833.44 |
| 2018-06-07 | 833.44 |
| 2018-06-06 | 833.44 |
| 2018-06-05 | 851.05 |
| 2018-06-04 | 921.50 |
| 2018-06-01 | 921.50 |
| 2018-05-31 | 815.82 |
| 2018-05-30 | 886.27 |
| 2018-05-29 | 921.50 |
| 2018-05-28 | 956.72 |
| 2018-05-25 | 1,062.39 |
| 2018-05-24 | 1,027.17 |
| 2018-05-23 | 868.66 |
| 2018-05-21 | 886.27 |
| 2018-05-18 | 886.27 |
| 2018-05-17 | 851.05 |
| 2018-05-16 | 886.27 |
| 2018-05-15 | 921.50 |
| 2018-05-14 | 851.05 |
| 2018-05-11 | 851.05 |
| 2018-05-10 | 886.27 |
| 2018-05-09 | 833.44 |
| 2018-05-08 | 903.88 |
| 2018-05-07 | 762.99 |
| 2018-05-04 | 815.82 |
| 2018-05-03 | 868.66 |
| 2018-05-02 | 903.88 |
| 2018-04-30 | 939.11 |
| 2018-04-27 | 939.11 |
| 2018-04-26 | 921.50 |
| 2018-04-25 | 921.50 |
| 2018-04-24 | 956.72 |
| 2018-04-23 | 1,062.39 |
| 2018-04-20 | 1,097.62 |
| 2018-04-19 | 1,238.51 |
| 2018-04-18 | 1,132.84 |
| 2018-04-17 | 1,062.39 |
| 2018-04-16 | 886.27 |
| 2018-04-13 | 903.88 |
| 2018-04-12 | 939.11 |
| 2018-04-11 | 956.72 |
| 2018-04-10 | 903.88 |
| 2018-04-09 | 903.88 |
| 2018-04-06 | 851.05 |
| 2018-04-04 | 798.21 |
| 2018-04-03 | 780.60 |
| 2018-03-29 | 745.38 |
| 2018-03-28 | 741.85 |
| 2018-03-27 | 745.38 |
| 2018-03-26 | 745.38 |
| 2018-03-23 | 731.29 |
| 2018-03-22 | 727.76 |
| 2018-03-21 | 738.33 |
| 2018-03-20 | 713.67 |
| 2018-03-19 | 720.72 |
| 2018-03-16 | 720.72 |
| 2018-03-15 | 762.99 |
| 2018-03-14 | 770.03 |
| 2018-03-13 | 777.08 |
| 2018-03-12 | 780.60 |
| 2018-03-09 | 780.60 |
| 2018-03-08 | 777.08 |
| 2018-03-07 | 777.08 |
| 2018-03-06 | 766.51 |
| 2018-03-05 | 762.99 |
| 2018-03-02 | 762.99 |
| 2018-03-01 | 745.38 |
| 2018-02-28 | 731.29 |
| 2018-02-27 | 745.38 |
| 2018-02-26 | 745.38 |
| 2018-02-23 | 731.29 |
| 2018-02-22 | 748.90 |
| 2018-02-21 | 748.90 |
| 2018-02-20 | 752.42 |
| 2018-02-15 | 752.42 |
| 2018-02-14 | 724.24 |
| 2018-02-13 | 724.24 |
| 2018-02-12 | 650.27 |
| 2018-02-09 | 646.75 |
| 2018-02-08 | 717.20 |
| 2018-02-07 | 745.38 |
| 2018-02-06 | 759.47 |
| 2018-02-05 | 780.60 |
| 2018-02-02 | 773.56 |
| 2018-02-01 | 798.21 |
| 2018-01-31 | 815.82 |
| 2018-01-30 | 780.60 |
| 2018-01-29 | 780.60 |
| 2018-01-26 | 815.82 |
| 2018-01-25 | 798.21 |
| 2018-01-24 | 798.21 |
| 2018-01-23 | 798.21 |
| 2018-01-22 | 780.60 |
| 2018-01-19 | 798.21 |
| 2018-01-18 | 798.21 |
| 2018-01-17 | 815.82 |
| 2018-01-16 | 798.21 |
| 2018-01-15 | 752.42 |
| 2018-01-12 | 692.54 |
| 2018-01-11 | 681.97 |
| 2018-01-10 | 681.97 |
| 2018-01-09 | 703.11 |
| 2018-01-08 | 681.97 |
| 2018-01-05 | 639.70 |
| 2018-01-04 | 674.93 |
| 2018-01-03 | 667.88 |
| 2018-01-02 | 689.02 |
| 2017-12-29 | 639.70 |
| 2017-12-28 | 674.93 |
| 2017-12-27 | 713.67 |
| 2017-12-22 | 780.60 |
| 2017-12-21 | 780.60 |
| 2017-12-20 | 777.08 |
| 2017-12-19 | 755.94 |
| 2017-12-18 | 755.94 |
| 2017-12-15 | 780.60 |
| 2017-12-14 | 780.60 |
| 2017-12-13 | 780.60 |
| 2017-12-12 | 780.60 |
| 2017-12-11 | 798.21 |
| 2017-12-08 | 780.60 |
| 2017-12-07 | 780.60 |
| 2017-12-06 | 815.82 |
| 2017-12-05 | 798.21 |
| 2017-12-04 | 780.60 |
| 2017-12-01 | 780.60 |
| 2017-11-30 | 752.42 |
| 2017-11-29 | 780.60 |
| 2017-11-28 | 798.21 |
| 2017-11-27 | 798.21 |
| 2017-11-24 | 798.21 |
| 2017-11-23 | 815.82 |
| 2017-11-22 | 798.21 |
| 2017-11-21 | 851.05 |
| 2017-11-20 | 851.05 |
| 2017-11-17 | 868.66 |
| 2017-11-16 | 833.44 |
| 2017-11-15 | 851.05 |
| 2017-11-14 | 833.44 |
| 2017-11-13 | 833.44 |
| 2017-11-10 | 851.05 |
| 2017-11-09 | 868.66 |
| 2017-11-08 | 868.66 |
| 2017-11-07 | 851.05 |
| 2017-11-06 | 868.66 |
| 2017-11-03 | 921.50 |
| 2017-11-02 | 903.88 |
| 2017-11-01 | 903.88 |
| 2017-10-31 | 903.88 |
| 2017-10-30 | 939.11 |
| 2017-10-27 | 956.72 |
| 2017-10-26 | 921.50 |
| 2017-10-25 | 903.88 |
| 2017-10-24 | 886.27 |
| 2017-10-23 | 903.88 |
| 2017-10-20 | 903.88 |
| 2017-10-19 | 903.88 |
| 2017-10-18 | 956.72 |
| 2017-10-17 | 921.50 |
| 2017-10-16 | 921.50 |
| 2017-10-13 | 939.11 |
| 2017-10-12 | 886.27 |
| 2017-10-11 | 886.27 |
| 2017-10-10 | 939.11 |
| 2017-10-09 | 939.11 |
| 2017-10-06 | 956.72 |
| 2017-10-04 | 939.11 |
| 2017-10-03 | 921.50 |
| 2017-09-29 | 956.72 |
| 2017-09-28 | 939.11 |
| 2017-09-27 | 939.11 |
| 2017-09-26 | 921.50 |
| 2017-09-25 | 939.11 |
| 2017-09-22 | 974.33 |
| 2017-09-21 | 1,009.56 |
| 2017-09-20 | 1,027.17 |
| 2017-09-19 | 1,027.17 |
| 2017-09-18 | 991.94 |
| 2017-09-15 | 1,009.56 |
| 2017-09-14 | 1,009.56 |
| 2017-09-13 | 1,044.78 |
| 2017-09-12 | 991.94 |
| 2017-09-11 | 1,027.17 |
| 2017-09-08 | 1,027.17 |
| 2017-09-07 | 1,009.56 |
| 2017-09-06 | 1,027.17 |
| 2017-09-05 | 1,027.17 |
| 2017-09-04 | 1,009.56 |
| 2017-09-01 | 1,027.17 |
| 2017-08-31 | 1,044.78 |
| 2017-08-30 | 1,097.62 |
| 2017-08-29 | 1,080.00 |
| 2017-08-28 | 1,062.39 |
| 2017-08-25 | 1,044.78 |
| 2017-08-24 | 1,027.17 |
| 2017-08-22 | 1,062.39 |
| 2017-08-21 | 1,080.00 |
| 2017-08-18 | 1,115.23 |
| 2017-08-17 | 1,132.84 |
| 2017-08-16 | 1,115.23 |
| 2017-08-15 | 1,132.84 |
| 2017-08-14 | 1,150.45 |
| 2017-08-11 | 1,097.62 |
| 2017-08-10 | 1,062.39 |
| 2017-08-09 | 1,115.23 |
| 2017-08-08 | 1,132.84 |
| 2017-08-07 | 1,150.45 |
| 2017-08-04 | 1,168.06 |
| 2017-08-03 | 1,150.45 |
| 2017-08-02 | 1,168.06 |
| 2017-08-01 | 1,168.06 |
| 2017-07-31 | 1,185.68 |
| 2017-07-28 | 1,150.45 |
| 2017-07-27 | 1,132.84 |
| 2017-07-26 | 1,097.62 |
| 2017-07-25 | 1,097.62 |
| 2017-07-24 | 1,097.62 |
| 2017-07-21 | 1,062.39 |
| 2017-07-20 | 1,027.17 |
| 2017-07-19 | 1,027.17 |
| 2017-07-18 | 1,027.17 |
| 2017-07-17 | 1,009.56 |
| 2017-07-14 | 991.94 |
| 2017-07-13 | 991.94 |
| 2017-07-12 | 956.72 |
| 2017-07-11 | 956.72 |
| 2017-07-10 | 991.94 |
| 2017-07-07 | 974.33 |
| 2017-07-06 | 974.33 |
| 2017-07-05 | 956.72 |
| 2017-07-04 | 991.94 |
| 2017-07-03 | 1,009.56 |
| 2017-06-30 | 1,009.56 |
| 2017-06-29 | 991.94 |
| 2017-06-28 | 1,009.56 |
| 2017-06-27 | 991.94 |
| 2017-06-26 | 1,044.78 |
| 2017-06-23 | 1,062.39 |
| 2017-06-22 | 1,062.39 |
| 2017-06-21 | 1,044.78 |
| 2017-06-20 | 1,027.17 |
| 2017-06-19 | 1,044.78 |
| 2017-06-16 | 1,080.00 |
| 2017-06-15 | 1,097.62 |
| 2017-06-14 | 1,115.23 |
| 2017-06-13 | 1,132.84 |
| 2017-06-12 | 1,132.84 |
| 2017-06-09 | 1,132.84 |
| 2017-06-08 | 1,150.45 |
| 2017-06-07 | 1,150.45 |
| 2017-06-06 | 1,150.45 |
| 2017-06-05 | 1,132.84 |
| 2017-06-02 | 1,168.06 |
| 2017-06-01 | 1,150.45 |
| 2017-05-31 | 1,203.29 |
| 2017-05-29 | 1,203.29 |
| 2017-05-26 | 1,203.29 |
| 2017-05-25 | 1,238.51 |
| 2017-05-24 | 1,220.90 |
| 2017-05-23 | 1,203.29 |
| 2017-05-22 | 1,238.51 |
| 2017-05-19 | 1,220.90 |
| 2017-05-18 | 1,256.12 |
| 2017-05-17 | 1,238.51 |
| 2017-05-16 | 1,256.12 |
| 2017-05-15 | 1,238.51 |
| 2017-05-12 | 1,220.90 |
| 2017-05-11 | 1,220.90 |
| 2017-05-10 | 1,203.29 |
| 2017-05-09 | 1,203.29 |
| 2017-05-08 | 1,203.29 |
| 2017-05-05 | 1,238.51 |
| 2017-05-04 | 1,238.51 |
| 2017-05-02 | 1,256.12 |
| 2017-04-28 | 1,256.12 |
| 2017-04-27 | 1,220.90 |
| 2017-04-26 | 1,203.29 |
| 2017-04-25 | 1,256.12 |
| 2017-04-24 | 1,220.90 |
| 2017-04-21 | 1,291.35 |
| 2017-04-20 | 1,308.96 |
| 2017-04-19 | 1,308.96 |
| 2017-04-18 | 1,273.74 |
| 2017-04-13 | 1,273.74 |
| 2017-04-12 | 1,273.74 |
| 2017-04-11 | 1,273.74 |
| 2017-04-10 | 1,291.35 |
| 2017-04-07 | 1,256.12 |
| 2017-04-06 | 1,256.12 |
| 2017-04-05 | 1,256.12 |
| 2017-04-03 | 1,256.12 |
| 2017-03-31 | 1,273.74 |
| 2017-03-30 | 1,308.96 |
| 2017-03-29 | 1,273.74 |
| 2017-03-28 | 1,308.96 |
| 2017-03-27 | 1,308.96 |
| 2017-03-24 | 1,308.96 |
| 2017-03-23 | 1,308.96 |
| 2017-03-22 | 1,308.96 |
| 2017-03-21 | 1,344.18 |
| 2017-03-20 | 1,273.74 |
| 2017-03-17 | 1,203.29 |
| 2017-03-16 | 1,238.51 |
| 2017-03-15 | 1,238.51 |
| 2017-03-14 | 1,256.12 |
| 2017-03-13 | 1,273.74 |
| 2017-03-10 | 1,256.12 |
| 2017-03-09 | 1,256.12 |
| 2017-03-08 | 1,256.12 |
| 2017-03-07 | 1,273.74 |
| 2017-03-06 | 1,291.35 |
| 2017-03-03 | 1,273.74 |
| 2017-03-02 | 1,273.74 |
| 2017-03-01 | 1,291.35 |
| 2017-02-28 | 1,291.35 |
| 2017-02-27 | 1,273.74 |
| 2017-02-24 | 1,291.35 |
| 2017-02-23 | 1,291.35 |
| 2017-02-22 | 1,291.35 |
| 2017-02-21 | 1,291.35 |
| 2017-02-20 | 1,291.35 |
| 2017-02-17 | 1,308.96 |
| 2017-02-16 | 1,308.96 |
| 2017-02-15 | 1,291.35 |
| 2017-02-14 | 1,273.74 |
| 2017-02-13 | 1,308.96 |
| 2017-02-10 | 1,256.12 |
| 2017-02-09 | 1,308.96 |
| 2017-02-08 | 1,308.96 |
| 2017-02-07 | 1,308.96 |
| 2017-02-06 | 1,308.96 |
| 2017-02-03 | 1,308.96 |
| 2017-02-02 | 1,361.80 |
| 2017-02-01 | 1,308.96 |
| 2017-01-27 | 1,291.35 |
| 2017-01-26 | 1,273.74 |
| 2017-01-25 | 1,308.96 |
| 2017-01-24 | 1,291.35 |
| 2017-01-23 | 1,291.35 |
| 2017-01-20 | 1,291.35 |
| 2017-01-19 | 1,291.35 |
| 2017-01-18 | 1,326.57 |
| 2017-01-17 | 1,273.74 |
| 2017-01-16 | 1,238.51 |
| 2017-01-13 | 1,273.74 |
| 2017-01-12 | 1,273.74 |
| 2017-01-11 | 1,291.35 |
| 2017-01-10 | 1,291.35 |
| 2017-01-09 | 1,308.96 |
| 2017-01-06 | 1,361.80 |
| 2017-01-05 | 1,291.35 |
| 2017-01-04 | 1,273.74 |
| 2017-01-03 | 1,273.74 |
| 2016-12-30 | 1,273.74 |
| 2016-12-29 | 1,326.57 |
| 2016-12-28 | 1,326.57 |
| 2016-12-23 | 1,344.18 |
| 2016-12-22 | 1,397.02 |
| 2016-12-21 | 1,414.63 |
| 2016-12-20 | 1,414.63 |
| 2016-12-19 | 1,449.86 |
| 2016-12-16 | 1,449.86 |
| 2016-12-15 | 1,502.69 |
| 2016-12-14 | 1,449.86 |
| 2016-12-13 | 1,432.24 |
| 2016-12-12 | 1,414.63 |
| 2016-12-09 | 1,414.63 |
| 2016-12-08 | 1,432.24 |
| 2016-12-07 | 1,414.63 |
| 2016-12-06 | 1,414.63 |
| 2016-12-05 | 1,414.63 |
| 2016-12-02 | 1,432.24 |
| 2016-12-01 | 1,449.86 |
| 2016-11-30 | 1,432.24 |
| 2016-11-29 | 1,432.24 |
| 2016-11-28 | 1,432.24 |
| 2016-11-25 | 1,449.86 |
| 2016-11-24 | 1,432.24 |
| 2016-11-23 | 1,432.24 |
| 2016-11-22 | 1,432.24 |
| 2016-11-21 | 1,397.02 |
| 2016-11-18 | 1,414.63 |
| 2016-11-17 | 1,414.63 |
| 2016-11-16 | 1,397.02 |
| 2016-11-15 | 1,397.02 |
| 2016-11-14 | 1,414.63 |
| 2016-11-11 | 1,449.86 |
| 2016-11-10 | 1,414.63 |
| 2016-11-09 | 1,397.02 |
| 2016-11-08 | 1,414.63 |
| 2016-11-07 | 1,414.63 |
| 2016-11-04 | 1,414.63 |
| 2016-11-03 | 1,379.41 |
| 2016-11-02 | 1,379.41 |
| 2016-11-01 | 1,379.41 |
| 2016-10-31 | 1,467.47 |
| 2016-10-28 | 1,449.86 |
| 2016-10-27 | 1,449.86 |
| 2016-10-26 | 1,449.86 |
| 2016-10-25 | 1,432.24 |
| 2016-10-24 | 1,449.86 |
| 2016-10-20 | 1,414.63 |
| 2016-10-19 | 1,361.80 |
| 2016-10-18 | 1,344.18 |
| 2016-10-17 | 1,344.18 |
| 2016-10-14 | 1,220.90 |
| 2016-10-13 | 1,238.51 |
| 2016-10-12 | 1,220.90 |
| 2016-10-11 | 1,220.90 |
| 2016-10-07 | 1,238.51 |
| 2016-10-06 | 1,238.51 |
| 2016-10-05 | 1,256.12 |
| 2016-10-04 | 1,220.90 |
| 2016-10-03 | 1,220.90 |
| 2016-09-30 | 1,256.12 |
| 2016-09-29 | 1,273.74 |
| 2016-09-28 | 1,308.96 |
| 2016-09-27 | 1,238.51 |
| 2016-09-26 | 1,273.74 |
| 2016-09-23 | 1,291.35 |
| 2016-09-22 | 1,308.96 |
| 2016-09-21 | 1,308.96 |
| 2016-09-20 | 1,308.96 |
| 2016-09-19 | 1,291.35 |
| 2016-09-15 | 1,291.35 |
| 2016-09-14 | 1,308.96 |
| 2016-09-13 | 1,326.57 |
| 2016-09-12 | 1,291.35 |
| 2016-09-09 | 1,326.57 |
| 2016-09-08 | 1,344.18 |
| 2016-09-07 | 1,291.35 |
| 2016-09-06 | 1,344.18 |
| 2016-09-05 | 1,361.80 |
| 2016-09-02 | 1,326.57 |
| 2016-09-01 | 1,326.57 |
| 2016-08-31 | 1,432.24 |
| 2016-08-30 | 1,432.24 |
| 2016-08-29 | 1,397.02 |
| 2016-08-26 | 1,432.24 |
| 2016-08-25 | 1,414.63 |
| 2016-08-24 | 1,449.86 |
| 2016-08-23 | 1,485.08 |
| 2016-08-22 | 1,414.63 |
| 2016-08-19 | 1,432.24 |
| 2016-08-18 | 1,485.08 |
| 2016-08-17 | 1,502.69 |
| 2016-08-16 | 1,485.08 |
| 2016-08-15 | 1,590.75 |
| 2016-08-12 | 1,485.08 |
| 2016-08-11 | 1,379.41 |
| 2016-08-10 | 1,397.02 |
| 2016-08-09 | 1,397.02 |
| 2016-08-08 | 1,344.18 |
| 2016-08-05 | 1,344.18 |
| 2016-08-04 | 1,361.80 |
| 2016-08-03 | 1,361.80 |
| 2016-08-01 | 1,361.80 |
| 2016-07-29 | 1,344.18 |
| 2016-07-28 | 1,308.96 |
| 2016-07-27 | 1,308.96 |
| 2016-07-26 | 1,326.57 |
| 2016-07-25 | 1,326.57 |
| 2016-07-22 | 1,308.96 |
| 2016-07-21 | 1,308.96 |
| 2016-07-20 | 1,273.74 |
| 2016-07-19 | 1,291.35 |
| 2016-07-18 | 1,291.35 |
| 2016-07-15 | 1,308.96 |
| 2016-07-14 | 1,308.96 |
| 2016-07-13 | 1,344.18 |
| 2016-07-12 | 1,344.18 |
| 2016-07-11 | 1,344.18 |
| 2016-07-08 | 1,291.35 |
| 2016-07-07 | 1,432.24 |
| 2016-07-06 | 1,467.47 |
| 2016-07-05 | 1,520.30 |
| 2016-07-04 | 1,555.53 |
| 2016-06-30 | 1,978.22 |
| 2016-06-29 | 1,625.98 |
| 2016-06-28 | 1,573.14 |
| 2016-06-27 | 1,485.08 |
| 2016-06-24 | 1,414.63 |
| 2016-06-23 | 1,397.02 |
| 2016-06-22 | 1,361.80 |
| 2016-06-21 | 1,379.41 |
| 2016-06-20 | 1,432.24 |
| 2016-06-17 | 1,414.63 |
| 2016-06-16 | 1,432.24 |
| 2016-06-15 | 1,414.63 |
| 2016-06-14 | 1,397.02 |
| 2016-06-13 | 1,397.02 |
| 2016-06-10 | 1,414.63 |
| 2016-06-08 | 1,432.24 |
| 2016-06-07 | 1,449.86 |
| 2016-06-06 | 1,414.63 |
| 2016-06-03 | 1,414.63 |
| 2016-06-02 | 1,414.63 |
| 2016-06-01 | 1,449.86 |
| 2016-05-31 | 1,467.47 |
| 2016-05-30 | 1,397.02 |
| 2016-05-27 | 1,397.02 |
| 2016-05-26 | 1,414.63 |
| 2016-05-25 | 1,414.63 |
| 2016-05-24 | 1,414.63 |
| 2016-05-23 | 1,432.24 |
| 2016-05-20 | 1,414.63 |
| 2016-05-19 | 1,432.24 |
| 2016-05-18 | 1,449.86 |
| 2016-05-17 | 1,414.63 |
| 2016-05-16 | 1,432.24 |
| 2016-05-13 | 1,467.47 |
| 2016-05-12 | 1,573.14 |
| 2016-05-11 | 1,573.14 |
| 2016-05-10 | 1,573.14 |
| 2016-05-09 | 1,520.30 |
| 2016-05-06 | 1,485.08 |
| 2016-05-05 | 1,502.69 |
| 2016-05-04 | 1,485.08 |
| 2016-05-03 | 1,485.08 |
| 2016-04-29 | 1,485.08 |
| 2016-04-28 | 1,467.47 |
| 2016-04-27 | 1,502.69 |
| 2016-04-26 | 1,432.24 |
| 2016-04-25 | 1,449.86 |
| 2016-04-22 | 1,467.47 |
| 2016-04-21 | 1,502.69 |
| 2016-04-20 | 1,467.47 |
| 2016-04-19 | 1,520.30 |
| 2016-04-18 | 1,502.69 |
| 2016-04-15 | 1,537.92 |
| 2016-04-14 | 1,467.47 |
| 2016-04-13 | 1,449.86 |
| 2016-04-12 | 1,520.30 |
| 2016-04-11 | 1,573.14 |
| 2016-04-08 | 1,590.75 |
| 2016-04-07 | 1,608.36 |
| 2016-04-06 | 1,608.36 |
| 2016-04-05 | 1,537.92 |
| 2016-04-01 | 1,555.53 |
| 2016-03-31 | 1,555.53 |
| 2016-03-30 | 1,573.14 |
| 2016-03-29 | 1,537.92 |
| 2016-03-24 | 1,555.53 |
| 2016-03-23 | 1,555.53 |
| 2016-03-22 | 1,590.75 |
| 2016-03-21 | 1,573.14 |
| 2016-03-18 | 1,625.98 |
| 2016-03-17 | 1,625.98 |
| 2016-03-16 | 1,643.59 |
| 2016-03-15 | 1,608.36 |
| 2016-03-14 | 1,608.36 |
| 2016-03-11 | 1,590.75 |
| 2016-03-10 | 1,643.59 |
| 2016-03-09 | 1,573.14 |
| 2016-03-08 | 1,573.14 |
| 2016-03-07 | 1,555.53 |
| 2016-03-04 | 1,555.53 |
| 2016-03-03 | 1,502.69 |
| 2016-03-02 | 1,397.02 |
| 2016-03-01 | 1,344.18 |
| 2016-02-29 | 1,344.18 |
| 2016-02-26 | 1,344.18 |
| 2016-02-25 | 1,397.02 |
| 2016-02-24 | 1,414.63 |
| 2016-02-23 | 1,449.86 |
| 2016-02-22 | 1,414.63 |
| 2016-02-19 | 1,397.02 |
| 2016-02-18 | 1,414.63 |
| 2016-02-17 | 1,449.86 |
| 2016-02-16 | 1,485.08 |
| 2016-02-15 | 1,414.63 |
| 2016-02-12 | 1,361.80 |
| 2016-02-11 | 1,432.24 |
| 2016-02-05 | 1,467.47 |
| 2016-02-04 | 1,485.08 |
| 2016-02-03 | 1,467.47 |
| 2016-02-02 | 1,537.92 |
| 2016-02-01 | 1,537.92 |
| 2016-01-29 | 1,467.47 |
| 2016-01-28 | 1,449.86 |
| 2016-01-27 | 1,520.30 |
| 2016-01-26 | 1,485.08 |
| 2016-01-25 | 1,573.14 |
| 2016-01-22 | 1,520.30 |
| 2016-01-21 | 1,414.63 |
| 2016-01-20 | 1,361.80 |
| 2016-01-19 | 1,537.92 |
| 2016-01-18 | 1,555.53 |
| 2016-01-15 | 1,590.75 |
| 2016-01-14 | 1,590.75 |
| 2016-01-13 | 1,643.59 |
| 2016-01-12 | 1,625.98 |
| 2016-01-11 | 1,590.75 |
| 2016-01-08 | 1,696.42 |
| 2016-01-07 | 1,625.98 |
| 2016-01-06 | 1,696.42 |
| 2016-01-05 | 1,661.20 |
| 2016-01-04 | 1,696.42 |
| 2015-12-31 | 1,837.32 |
| 2015-12-30 | 1,766.87 |
| 2015-12-29 | 1,802.10 |
| 2015-12-28 | 1,766.87 |
| 2015-12-24 | 1,766.87 |
| 2015-12-23 | 1,766.87 |
| 2015-12-22 | 1,837.32 |
| 2015-12-21 | 1,837.32 |
| 2015-12-18 | 1,766.87 |
| 2015-12-17 | 1,837.32 |
| 2015-12-16 | 1,837.32 |
| 2015-12-15 | 1,942.99 |
| 2015-12-14 | 2,048.66 |
| 2015-12-11 | 1,978.22 |
| 2015-12-10 | 2,083.89 |
| 2015-12-09 | 1,802.10 |
| 2015-12-08 | 1,661.20 |
| 2015-12-07 | 1,608.36 |
| 2015-12-04 | 1,573.14 |
| 2015-12-03 | 1,590.75 |
| 2015-12-02 | 1,573.14 |
| 2015-12-01 | 1,573.14 |
| 2015-11-30 | 1,590.75 |
| 2015-11-27 | 1,537.92 |
| 2015-11-26 | 1,573.14 |
| 2015-11-25 | 1,608.36 |
| 2015-11-24 | 1,608.36 |
| 2015-11-23 | 1,590.75 |
| 2015-11-20 | 1,643.59 |
| 2015-11-19 | 1,643.59 |
| 2015-11-18 | 1,590.75 |
| 2015-11-17 | 1,590.75 |
| 2015-11-16 | 1,502.69 |
| 2015-11-13 | 1,573.14 |
| 2015-11-12 | 1,590.75 |
| 2015-11-11 | 1,590.75 |
| 2015-11-10 | 1,625.98 |
| 2015-11-09 | 1,661.20 |
| 2015-11-06 | 1,661.20 |
| 2015-11-05 | 1,608.36 |
| 2015-11-04 | 1,643.59 |
| 2015-11-03 | 1,661.20 |
| 2015-11-02 | 1,731.65 |
| 2015-10-30 | 1,696.42 |
| 2015-10-29 | 1,661.20 |
| 2015-10-28 | 1,731.65 |
| 2015-10-27 | 1,731.65 |
| 2015-10-26 | 1,661.20 |
| 2015-10-23 | 1,625.98 |
| 2015-10-22 | 1,573.14 |
| 2015-10-20 | 1,573.14 |
| 2015-10-19 | 1,608.36 |
| 2015-10-16 | 1,590.75 |
| 2015-10-15 | 1,590.75 |
| 2015-10-14 | 1,555.53 |
| 2015-10-13 | 1,608.36 |
| 2015-10-12 | 1,608.36 |
| 2015-10-09 | 1,590.75 |
| 2015-10-08 | 1,590.75 |
| 2015-10-07 | 1,608.36 |
| 2015-10-06 | 1,608.36 |
| 2015-10-05 | 1,608.36 |
| 2015-10-02 | 1,625.98 |
| 2015-09-30 | 1,555.53 |
| 2015-09-29 | 1,502.69 |
| 2015-09-25 | 1,555.53 |
| 2015-09-24 | 1,485.08 |
| 2015-09-23 | 1,520.30 |
| 2015-09-22 | 1,555.53 |
| 2015-09-21 | 1,520.30 |
| 2015-09-18 | 1,520.30 |
| 2015-09-17 | 1,485.08 |
| 2015-09-16 | 1,397.02 |
| 2015-09-15 | 1,308.96 |
| 2015-09-14 | 1,308.96 |
| 2015-09-11 | 1,238.51 |
| 2015-09-10 | 1,203.29 |
| 2015-09-09 | 1,256.12 |
| 2015-09-08 | 1,238.51 |
| 2015-09-07 | 1,185.68 |
| 2015-09-04 | 1,220.90 |
| 2015-09-02 | 1,238.51 |
| 2015-09-01 | 1,273.74 |
| 2015-08-31 | 1,220.90 |
| 2015-08-28 | 1,220.90 |
| 2015-08-27 | 1,238.51 |
| 2015-08-26 | 1,168.06 |
| 2015-08-25 | 1,132.84 |
| 2015-08-24 | 1,203.29 |
| 2015-08-21 | 1,344.18 |
| 2015-08-20 | 1,397.02 |
| 2015-08-19 | 1,397.02 |
| 2015-08-18 | 1,432.24 |
| 2015-08-17 | 1,467.47 |
| 2015-08-14 | 1,414.63 |
| 2015-08-13 | 1,414.63 |
| 2015-08-12 | 1,414.63 |
| 2015-08-11 | 1,537.92 |
| 2015-08-10 | 1,537.92 |
| 2015-08-07 | 1,397.02 |
| 2015-08-06 | 1,397.02 |
| 2015-08-05 | 1,414.63 |
| 2015-08-04 | 1,361.80 |
| 2015-08-03 | 1,185.68 |
| 2015-07-31 | 1,432.24 |
| 2015-07-30 | 1,485.08 |
| 2015-07-29 | 1,573.14 |
| 2015-07-28 | 1,537.92 |
| 2015-07-27 | 1,537.92 |
| 2015-07-24 | 1,661.20 |
| 2015-07-23 | 1,590.75 |
| 2015-07-22 | 1,643.59 |
| 2015-07-21 | 1,625.98 |
| 2015-07-20 | 1,696.42 |
| 2015-07-17 | 1,766.87 |
| 2015-07-16 | 1,766.87 |
| 2015-07-15 | 1,379.41 |
| 2015-07-14 | 1,414.63 |
| 2015-07-13 | 1,273.74 |
| 2015-07-10 | 991.94 |
| 2015-07-09 | 886.27 |
| 2015-07-08 | 379.05 |
| 2015-07-07 | 491.76 |
| 2015-07-06 | 590.39 |
| 2015-07-03 | 1,168.06 |
| 2015-07-02 | 1,344.18 |
| 2015-06-30 | 1,485.08 |
| 2015-06-29 | 1,766.87 |
| 2015-06-26 | 1,766.87 |
| 2015-06-25 | 1,837.32 |
| 2015-06-24 | 1,766.87 |
| 2015-06-23 | 1,802.10 |
| 2015-06-22 | 1,872.54 |
| 2015-06-19 | 1,872.54 |
| 2015-06-18 | 1,907.77 |
| 2015-06-17 | 2,013.44 |
| 2015-06-16 | 2,154.34 |
| 2015-06-15 | 1,573.14 |
| 2015-06-12 | 1,773.92 |
| 2015-06-11 | 1,819.71 |
| 2015-06-10 | 1,759.83 |
| 2015-06-09 | 1,721.08 |
| 2015-06-08 | 1,724.60 |
| 2015-06-05 | 1,992.31 |
| 2015-06-04 | 2,094.46 |
| 2015-06-03 | 2,193.08 |
| 2015-06-02 | 2,175.47 |
| 2015-06-01 | 2,066.28 |
| 2015-05-29 | 2,083.89 |
| 2015-05-28 | 1,495.65 |
| 2015-05-27 | 1,419.92 |
| 2015-05-26 | 1,483.32 |
| 2015-05-22 | 1,504.45 |
| 2015-05-21 | 1,432.24 |
| 2015-05-20 | 1,622.45 |
| 2015-05-19 | 754.18 |
| 2015-05-18 | 754.18 |
| 2015-05-15 | 754.18 |
| 2015-05-14 | 689.02 |
| 2015-05-13 | 637.94 |
| 2015-05-12 | 639.70 |
| 2015-05-11 | 627.38 |
| 2015-05-08 | 602.72 |
| 2015-05-07 | 604.48 |
| 2015-05-06 | 622.09 |
| 2015-05-05 | 599.20 |
| 2015-05-04 | 615.05 |
| 2015-04-30 | 592.15 |
| 2015-04-29 | 593.91 |
| 2015-04-28 | 586.87 |
| 2015-04-27 | 567.49 |
| 2015-04-24 | 567.49 |
| 2015-04-23 | 567.49 |
| 2015-04-22 | 572.78 |
| 2015-04-21 | 572.78 |
| 2015-04-20 | 567.49 |
| 2015-04-17 | 583.35 |
| 2015-04-16 | 569.26 |
| 2015-04-15 | 562.21 |
| 2015-04-14 | 579.82 |
| 2015-04-13 | 579.82 |
| 2015-04-10 | 572.78 |
| 2015-04-09 | 569.26 |
| 2015-04-08 | 555.17 |
| 2015-04-02 | 544.60 |
| 2015-04-01 | 534.03 |
| 2015-03-31 | 530.51 |
| 2015-03-30 | 526.99 |
| 2015-03-27 | 516.42 |
| 2015-03-26 | 518.18 |
| 2015-03-25 | 481.20 |
| 2015-03-24 | 445.97 |
| 2015-03-23 | 491.76 |
| 2015-03-20 | 493.52 |
| 2015-03-19 | 528.75 |
| 2015-03-18 | 518.18 |
| 2015-03-17 | 519.94 |
| 2015-03-16 | 525.23 |
| 2015-03-13 | 530.51 |
| 2015-03-12 | 534.03 |
| 2015-03-11 | 551.64 |
| 2015-03-10 | 560.45 |
| 2015-03-09 | 560.45 |
| 2015-03-06 | 551.64 |
| 2015-03-05 | 486.48 |
| 2015-03-04 | 486.48 |
| 2015-03-03 | 463.58 |
| 2015-03-02 | 465.35 |
| 2015-02-27 | 475.91 |
| 2015-02-26 | 470.63 |
| 2015-02-25 | 463.58 |
| 2015-02-24 | 445.97 |
| 2015-02-23 | 449.49 |
| 2015-02-18 | 454.78 |
| 2015-02-17 | 453.02 |
| 2015-02-16 | 449.49 |
| 2015-02-13 | 454.78 |
| 2015-02-12 | 449.49 |
| 2015-02-11 | 454.78 |
| 2015-02-10 | 449.49 |
| 2015-02-09 | 449.49 |
| 2015-02-06 | 447.73 |
| 2015-02-05 | 449.49 |
| 2015-02-04 | 453.02 |
| 2015-02-03 | 445.97 |
| 2015-02-02 | 445.97 |
| 2015-01-30 | 445.97 |
| 2015-01-29 | 447.73 |
| 2015-01-28 | 440.69 |
| 2015-01-27 | 447.73 |
| 2015-01-26 | 444.21 |
| 2015-01-23 | 444.21 |
| 2015-01-22 | 444.21 |
| 2015-01-21 | 438.93 |
| 2015-01-20 | 440.69 |
| 2015-01-19 | 440.69 |
| 2015-01-16 | 447.73 |
| 2015-01-15 | 442.45 |
| 2015-01-14 | 444.21 |
| 2015-01-13 | 442.45 |
| 2015-01-12 | 424.84 |
| 2015-01-09 | 445.97 |
| 2015-01-08 | 453.02 |
| 2015-01-07 | 463.58 |
| 2015-01-06 | 445.97 |
| 2015-01-05 | 456.54 |
| 2015-01-02 | 493.52 |
| 2014-12-31 | 518.18 |
| 2014-12-30 | 532.27 |
| 2014-12-29 | 542.84 |
| 2014-12-24 | 534.03 |
| 2014-12-23 | 534.03 |
| 2014-12-22 | 532.27 |
| 2014-12-19 | 542.84 |
| 2014-12-18 | 534.03 |
| 2014-12-17 | 534.03 |
| 2014-12-16 | 551.64 |
| 2014-12-15 | 563.97 |
| 2014-12-12 | 544.60 |
| 2014-12-11 | 549.88 |
| 2014-12-10 | 542.84 |
| 2014-12-09 | 542.84 |
| 2014-12-08 | 521.70 |
| 2014-12-05 | 548.12 |
| 2014-12-04 | 497.93 |
| 2014-12-03 | 494.95 |
| 2014-12-02 | 509.83 |
| 2014-12-01 | 435.46 |
| 2014-11-28 | 419.10 |
| 2014-11-27 | 390.84 |
| 2014-11-26 | 395.30 |
| 2014-11-25 | 375.96 |
| 2014-11-24 | 380.42 |
| 2014-11-21 | 364.06 |
| 2014-11-20 | 364.06 |
| 2014-11-19 | 370.01 |
| 2014-11-18 | 375.96 |
| 2014-11-17 | 383.40 |
| 2014-11-14 | 365.55 |
| 2014-11-13 | 374.47 |
| 2014-11-12 | 374.47 |
| 2014-11-11 | 381.91 |
| 2014-11-10 | 402.74 |
| 2014-11-07 | 353.65 |
| 2014-11-06 | 319.44 |
| 2014-11-05 | 320.93 |
| 2014-11-04 | 298.62 |
| 2014-11-03 | 289.69 |
| 2014-10-31 | 282.26 |
| 2014-10-30 | 292.67 |
| 2014-10-29 | 285.23 |
| 2014-10-28 | 289.69 |
| 2014-10-27 | 289.69 |
| 2014-10-24 | 301.59 |
| 2014-10-23 | 271.85 |
| 2014-10-22 | 271.85 |
| 2014-10-21 | 271.85 |
| 2014-10-20 | 264.41 |
| 2014-10-17 | 264.41 |
| 2014-10-16 | 264.41 |
| 2014-10-15 | 264.41 |
| 2014-10-14 | 264.41 |
| 2014-10-13 | 265.90 |
| 2014-10-10 | 279.28 |
| 2014-10-09 | 285.23 |
| 2014-10-08 | 285.23 |
| 2014-10-07 | 280.77 |
| 2014-10-06 | 285.23 |
| 2014-10-03 | 285.23 |
| 2014-09-30 | 283.74 |
| 2014-09-29 | 286.72 |
| 2014-09-26 | 301.59 |
| 2014-09-25 | 301.59 |
| 2014-09-24 | 301.59 |
| 2014-09-23 | 304.57 |
| 2014-09-22 | 300.11 |
| 2014-09-19 | 277.79 |
| 2014-09-18 | 273.33 |
| 2014-09-17 | 274.82 |
| 2014-09-16 | 271.85 |
| 2014-09-15 | 271.85 |
| 2014-09-12 | 271.85 |
| 2014-09-11 | 291.18 |
| 2014-09-10 | 248.05 |
| 2014-09-08 | 239.12 |
| 2014-09-05 | 239.12 |
| 2014-09-04 | 231.69 |
| 2014-09-03 | 230.20 |
| 2014-09-02 | 230.20 |
| 2014-09-01 | 230.20 |
| 2014-08-29 | 230.20 |
| 2014-08-28 | 227.22 |
| 2014-08-27 | 230.20 |
| 2014-08-26 | 230.20 |
| 2014-08-25 | 227.22 |
| 2014-08-22 | 219.79 |
| 2014-08-21 | 225.74 |
| 2014-08-20 | 212.35 |
| 2014-08-19 | 225.74 |
| 2014-08-18 | 225.74 |
| 2014-08-15 | 224.25 |
| 2014-08-14 | 215.32 |
| 2014-08-13 | 222.76 |
| 2014-08-12 | 221.27 |
| 2014-08-11 | 212.35 |
| 2014-08-08 | 210.86 |
| 2014-08-07 | 218.30 |
| 2014-08-06 | 185.58 |
| 2014-08-05 | 185.58 |
| 2014-08-04 | 185.58 |
| 2014-08-01 | 185.58 |
| 2014-07-31 | 185.58 |
| 2014-07-30 | 185.58 |
| 2014-07-29 | 185.58 |
| 2014-07-28 | 185.58 |
| 2014-07-25 | 185.58 |
| 2014-07-24 | 185.58 |
| 2014-07-23 | 185.58 |
| 2014-07-22 | 185.58 |
| 2014-07-21 | 185.58 |
| 2014-07-18 | 182.60 |
| 2014-07-17 | 179.63 |
| 2014-07-16 | 169.22 |
| 2014-07-15 | 169.22 |
| 2014-07-14 | 166.24 |
| 2014-07-11 | 166.24 |
| 2014-07-10 | 167.73 |
| 2014-07-09 | 167.73 |
| 2014-07-08 | 172.19 |
| 2014-07-07 | 172.19 |
| 2014-07-04 | 172.19 |
| 2014-07-03 | 167.73 |
| 2014-07-02 | 169.22 |
| 2014-06-30 | 169.22 |
| 2014-06-27 | 169.22 |
| 2014-06-26 | 169.22 |
| 2014-06-25 | 169.22 |
| 2014-06-24 | 169.22 |
| 2014-06-23 | 169.22 |
| 2014-06-20 | 169.22 |
| 2014-06-19 | 169.22 |
| 2014-06-18 | 169.22 |
| 2014-06-17 | 170.70 |
| 2014-06-16 | 170.70 |
| 2014-06-13 | 172.19 |
| 2014-06-12 | 167.73 |
| 2014-06-11 | 172.19 |
| 2014-06-10 | 172.19 |
| 2014-06-09 | 172.19 |
| 2014-06-06 | 170.70 |
| 2014-06-05 | 175.17 |
| 2014-06-04 | 167.73 |
| 2014-06-03 | 167.73 |
| 2014-05-30 | 167.73 |
| 2014-05-29 | 167.73 |
| 2014-05-28 | 167.73 |
| 2014-05-27 | 175.17 |
| 2014-05-26 | 179.63 |
| 2014-05-23 | 179.63 |
| 2014-05-22 | 178.14 |
| 2014-05-21 | 178.14 |
| 2014-05-20 | 178.14 |
| 2014-05-19 | 178.14 |
| 2014-05-16 | 182.60 |
| 2014-05-15 | 184.09 |
| 2014-05-14 | 190.04 |
| 2014-05-13 | 194.50 |
| 2014-05-12 | 197.48 |
| 2014-05-09 | 197.48 |
| 2014-05-08 | 201.94 |
| 2014-05-07 | 201.94 |
| 2014-05-05 | 201.94 |
| 2014-05-02 | 206.40 |
| 2014-04-30 | 206.40 |
| 2014-04-29 | 206.40 |
| 2014-04-28 | 206.40 |
| 2014-04-25 | 204.91 |
| 2014-04-24 | 200.45 |
| 2014-04-23 | 200.45 |
| 2014-04-22 | 200.45 |
| 2014-04-17 | 197.48 |
| 2014-04-16 | 203.43 |
| 2014-04-15 | 203.43 |
| 2014-04-14 | 203.43 |
| 2014-04-11 | 209.38 |
| 2014-04-10 | 209.38 |
| 2014-04-09 | 213.84 |
| 2014-04-08 | 213.84 |
| 2014-04-07 | 216.81 |
| 2014-04-04 | 216.81 |
| 2014-04-03 | 225.74 |
| 2014-04-02 | 225.74 |
| 2014-04-01 | 237.64 |
| 2014-03-31 | 227.22 |
| 2014-03-28 | 234.66 |
| 2014-03-27 | 236.15 |
| 2014-03-26 | 236.15 |
| 2014-03-25 | 240.61 |
| 2014-03-24 | 252.51 |
| 2014-03-21 | 255.48 |
| 2014-03-20 | 258.46 |
| 2014-03-19 | 259.95 |
| 2014-03-18 | 258.46 |
| 2014-03-17 | 259.95 |
| 2014-03-14 | 259.95 |
| 2014-03-13 | 259.95 |
| 2014-03-12 | 259.95 |
| 2014-03-11 | 252.51 |
| 2014-03-10 | 258.46 |
| 2014-03-07 | 255.48 |
| 2014-03-06 | 249.53 |
| 2014-03-05 | 242.10 |
| 2014-03-04 | 233.17 |
| 2014-03-03 | 234.66 |
| 2014-02-28 | 246.56 |
| 2014-02-27 | 216.81 |
| 2014-02-26 | 212.35 |
| 2014-02-25 | 198.96 |
| 2014-02-24 | 209.38 |
| 2014-02-21 | 224.25 |
| 2014-02-20 | 245.07 |
| 2014-02-19 | 169.22 |
| 2014-02-18 | 172.19 |
| 2014-02-17 | 173.68 |
| 2014-02-14 | 173.68 |
| 2014-02-13 | 172.19 |
| 2014-02-12 | 173.68 |
| 2014-02-11 | 169.22 |
| 2014-02-10 | 172.19 |
| 2014-02-07 | 173.68 |
| 2014-02-06 | 175.17 |
| 2014-02-05 | 173.68 |
| 2014-02-04 | 175.17 |
| 2014-01-30 | 181.12 |
| 2014-01-29 | 181.12 |
| 2014-01-28 | 181.12 |
| 2014-01-27 | 182.60 |
| 2014-01-24 | 187.06 |
| 2014-01-23 | 191.53 |
| 2014-01-22 | 176.65 |
| 2014-01-21 | 182.60 |
| 2014-01-20 | 182.60 |
| 2014-01-17 | 173.68 |
| 2014-01-16 | 173.68 |
| 2014-01-15 | 173.68 |
| 2014-01-14 | 173.68 |
| 2014-01-13 | 173.68 |
| 2014-01-10 | 175.17 |
| 2014-01-09 | 169.22 |
| 2014-01-08 | 175.17 |
| 2014-01-07 | 175.17 |
| 2014-01-06 | 176.65 |
| 2014-01-03 | 175.17 |
| 2014-01-02 | 175.17 |
| 2013-12-31 | 175.17 |
| 2013-12-30 | 172.19 |
| 2013-12-27 | 172.19 |
| 2013-12-24 | 172.19 |
| 2013-12-23 | 169.22 |
| 2013-12-20 | 172.19 |
| 2013-12-19 | 175.17 |
| 2013-12-18 | 172.19 |
| 2013-12-17 | 172.19 |
| 2013-12-16 | 172.19 |
| 2013-12-13 | 175.17 |
| 2013-12-12 | 175.17 |
| 2013-12-11 | 175.17 |
| 2013-12-10 | 175.17 |
| 2013-12-09 | 172.19 |
| 2013-12-06 | 173.68 |
| 2013-12-05 | 182.60 |
| 2013-12-04 | 187.06 |
| 2013-12-03 | 179.63 |
| 2013-12-02 | 182.60 |
| 2013-11-29 | 176.65 |
| 2013-11-28 | 190.04 |
| 2013-11-27 | 197.48 |
| 2013-11-26 | 204.91 |
| 2013-11-25 | 206.40 |
| 2013-11-22 | 213.84 |
| 2013-11-21 | 213.84 |
| 2013-11-20 | 227.22 |
| 2013-11-19 | 227.22 |
| 2013-11-18 | 224.25 |
| 2013-11-15 | 225.74 |
| 2013-11-14 | 225.74 |
| 2013-11-13 | 227.22 |
| 2013-11-12 | 242.10 |
| 2013-11-11 | 240.61 |
| 2013-11-08 | 242.10 |
| 2013-11-07 | 239.12 |
| 2013-11-06 | 242.10 |
| 2013-11-05 | 248.05 |
| 2013-11-04 | 248.05 |
| 2013-11-01 | 248.05 |
| 2013-10-31 | 252.51 |
| 2013-10-30 | 255.48 |
| 2013-10-29 | 251.02 |
| 2013-10-28 | 246.56 |
| 2013-10-25 | 254.00 |
| 2013-10-24 | 252.51 |
| 2013-10-23 | 246.56 |
| 2013-10-22 | 242.10 |
| 2013-10-21 | 239.12 |
| 2013-10-18 | 227.22 |
| 2013-10-17 | 227.22 |
| 2013-10-16 | 222.76 |
| 2013-10-15 | 216.81 |
| 2013-10-11 | 212.35 |
| 2013-10-10 | 213.84 |
| 2013-10-09 | 201.94 |
| 2013-10-08 | 198.96 |
| 2013-10-07 | 197.48 |
| 2013-10-04 | 190.04 |
| 2013-10-03 | 195.99 |
| 2013-10-02 | 195.99 |
| 2013-09-30 | 195.99 |
| 2013-09-27 | 195.99 |
| 2013-09-26 | 198.96 |
| 2013-09-25 | 204.91 |
| 2013-09-24 | 197.48 |
| 2013-09-23 | 201.94 |
| 2013-09-19 | 215.32 |
| 2013-09-18 | 215.32 |
| 2013-09-17 | 215.32 |
| 2013-09-16 | 212.35 |
| 2013-09-13 | 216.81 |
| 2013-09-12 | 212.35 |
| 2013-09-11 | 216.81 |
| 2013-09-10 | 218.30 |
| 2013-09-09 | 213.84 |
| 2013-09-06 | 216.81 |
| 2013-09-05 | 221.27 |
| 2013-09-04 | 212.35 |
| 2013-09-03 | 218.30 |
| 2013-09-02 | 215.32 |
| 2013-08-30 | 215.32 |
| 2013-08-29 | 215.32 |
| 2013-08-28 | 201.94 |
| 2013-08-27 | 191.53 |
| 2013-08-26 | 187.06 |
| 2013-08-23 | 185.58 |
| 2013-08-22 | 185.58 |
| 2013-08-21 | 182.60 |
| 2013-08-20 | 182.60 |
| 2013-08-19 | 184.09 |
| 2013-08-16 | 188.55 |
| 2013-08-15 | 185.58 |
| 2013-08-13 | 193.01 |
| 2013-08-12 | 190.04 |
| 2013-08-09 | 193.01 |
| 2013-08-08 | 190.04 |
| 2013-08-07 | 193.01 |
| 2013-08-06 | 190.04 |
| 2013-08-05 | 176.65 |
| 2013-08-02 | 181.12 |
| 2013-08-01 | 175.17 |
| 2013-07-31 | 167.73 |
| 2013-07-30 | 169.22 |
| 2013-07-29 | 160.29 |
| 2013-07-26 | 160.29 |
| 2013-07-25 | 152.85 |
| 2013-07-24 | 137.98 |
| 2013-07-23 | 130.54 |
| 2013-07-22 | 108.23 |
| 2013-07-19 | 100.80 |
| 2013-07-18 | 100.80 |
| 2013-07-17 | 100.80 |
| 2013-07-16 | 97.82 |
| 2013-07-15 | 100.80 |
| 2013-07-12 | 100.80 |
| 2013-07-11 | 97.82 |
| 2013-07-10 | 97.82 |
| 2013-07-09 | 97.82 |
| 2013-07-08 | 93.36 |
| 2013-07-05 | 94.85 |
| 2013-07-04 | 93.36 |
| 2013-07-03 | 91.87 |
| 2013-07-02 | 93.36 |
| 2013-06-28 | 100.80 |
| 2013-06-27 | 100.80 |
| 2013-06-26 | 100.80 |
| 2013-06-25 | 100.80 |
| 2013-06-24 | 100.80 |
| 2013-06-21 | 105.26 |
| 2013-06-20 | 105.26 |
| 2013-06-19 | 114.18 |
| 2013-06-18 | 114.18 |
| 2013-06-17 | 115.67 |
| 2013-06-14 | 112.70 |
| 2013-06-13 | 106.75 |
| 2013-06-11 | 115.67 |
| 2013-06-10 | 115.67 |
| 2013-06-07 | 117.16 |
| 2013-06-06 | 112.70 |
| 2013-06-05 | 112.70 |
| 2013-06-04 | 115.67 |
| 2013-06-03 | 115.67 |
| 2013-05-31 | 115.67 |
| 2013-05-30 | 115.67 |
| 2013-05-29 | 112.70 |
| 2013-05-28 | 112.70 |
| 2013-05-27 | 115.67 |
| 2013-05-24 | 115.67 |
| 2013-05-23 | 115.67 |
| 2013-05-22 | 117.16 |
| 2013-05-21 | 117.16 |
| 2013-05-20 | 112.70 |
| 2013-05-16 | 112.70 |
| 2013-05-15 | 112.70 |
| 2013-05-14 | 111.21 |
| 2013-05-13 | 114.18 |
| 2013-05-10 | 114.18 |
| 2013-05-09 | 108.23 |
| 2013-05-08 | 108.23 |
| 2013-05-07 | 108.23 |
| 2013-05-06 | 103.77 |
| 2013-05-03 | 108.23 |
| 2013-05-02 | 108.23 |
| 2013-04-30 | 102.28 |
| 2013-04-29 | 106.75 |
| 2013-04-26 | 102.28 |
| 2013-04-25 | 105.26 |
| 2013-04-24 | 105.26 |
| 2013-04-23 | 105.26 |
| 2013-04-22 | 105.26 |
| 2013-04-19 | 103.77 |
| 2013-04-18 | 103.77 |
| 2013-04-17 | 102.28 |
| 2013-04-16 | 102.28 |
| 2013-04-15 | 102.28 |
| 2013-04-12 | 106.75 |
| 2013-04-11 | 106.75 |
| 2013-04-10 | 105.26 |
| 2013-04-09 | 106.75 |
| 2013-04-08 | 102.28 |
| 2013-04-05 | 103.77 |
| 2013-04-03 | 106.75 |
| 2013-04-02 | 106.75 |
| 2013-03-28 | 103.77 |
| 2013-03-27 | 103.77 |
| 2013-03-26 | 100.80 |
| 2013-03-25 | 108.23 |
| 2013-03-22 | 103.77 |
| 2013-03-21 | 105.26 |
| 2013-03-20 | 109.72 |
| 2013-03-19 | 105.26 |
| 2013-03-18 | 99.31 |
| 2013-03-15 | 106.75 |
| 2013-03-14 | 102.28 |
| 2013-03-13 | 100.80 |
| 2013-03-12 | 108.23 |
| 2013-03-11 | 103.77 |
| 2013-03-08 | 108.23 |
| 2013-03-07 | 103.77 |
| 2013-03-06 | 108.23 |
| 2013-03-05 | 108.23 |
| 2013-03-04 | 100.80 |
| 2013-03-01 | 100.80 |
| 2013-02-28 | 103.77 |
| 2013-02-27 | 105.26 |
| 2013-02-26 | 105.26 |
| 2013-02-25 | 105.26 |
| 2013-02-22 | 105.26 |
| 2013-02-21 | 105.26 |
| 2013-02-20 | 111.21 |
| 2013-02-19 | 105.26 |
| 2013-02-18 | 111.21 |
| 2013-02-15 | 108.23 |
| 2013-02-14 | 109.72 |
| 2013-02-08 | 111.21 |
| 2013-02-07 | 111.21 |
| 2013-02-06 | 111.21 |
| 2013-02-05 | 103.77 |
| 2013-02-04 | 111.21 |
| 2013-02-01 | 102.28 |
| 2013-01-31 | 111.21 |
| 2013-01-30 | 114.18 |
| 2013-01-29 | 102.28 |
| 2013-01-28 | 109.72 |
| 2013-01-25 | 105.26 |
| 2013-01-24 | 111.21 |
| 2013-01-23 | 111.21 |
| 2013-01-22 | 109.72 |
| 2013-01-21 | 103.77 |
| 2013-01-18 | 93.36 |
| 2013-01-17 | 85.92 |
| 2013-01-16 | 87.41 |
| 2013-01-15 | 87.41 |
| 2013-01-14 | 87.41 |
| 2013-01-11 | 85.92 |
| 2013-01-10 | 77.00 |
| 2013-01-09 | 62.12 |
| 2013-01-08 | 65.10 |
| 2013-01-07 | 65.10 |
| 2013-01-04 | 62.12 |
| 2013-01-03 | 59.15 |
| 2013-01-02 | 59.15 |
| 2012-12-31 | 60.64 |
| 2012-12-28 | 60.64 |
| 2012-12-27 | 57.66 |
| 2012-12-24 | 57.66 |
| 2012-12-21 | 57.66 |
| 2012-12-20 | 59.15 |
| 2012-12-19 | 60.64 |
| 2012-12-18 | 48.74 |
| 2012-12-17 | 47.25 |
| 2012-12-14 | 45.76 |
| 2012-12-13 | 39.81 |
| 2012-12-12 | 35.35 |
| 2012-12-11 | 35.35 |
| 2012-12-10 | 33.86 |
| 2012-12-07 | 33.86 |
| 2012-12-06 | 33.86 |
| 2012-12-05 | 35.35 |
| 2012-12-04 | 35.35 |
| 2012-12-03 | 35.35 |
| 2012-11-30 | 36.84 |
| 2012-11-29 | 36.84 |
| 2012-11-28 | 36.84 |
| 2012-11-27 | 36.84 |
| 2012-11-26 | 36.84 |
| 2012-11-23 | 36.84 |
| 2012-11-22 | 36.84 |
| 2012-11-21 | 36.84 |
| 2012-11-20 | 36.84 |
| 2012-11-19 | 36.84 |
| 2012-11-16 | 38.33 |
| 2012-11-15 | 38.33 |
| 2012-11-14 | 38.33 |
| 2012-11-13 | 38.33 |
| 2012-11-12 | 38.33 |
| 2012-11-09 | 39.81 |
| 2012-11-08 | 39.81 |
| 2012-11-07 | 39.81 |
| 2012-11-06 | 39.81 |
| 2012-11-05 | 39.81 |
| 2012-11-02 | 36.84 |
| 2012-11-01 | 38.33 |
| 2012-10-31 | 39.81 |
| 2012-10-30 | 41.30 |
| 2012-10-29 | 41.30 |
| 2012-10-26 | 41.30 |
| 2012-10-25 | 41.30 |
| 2012-10-24 | 41.30 |
| 2012-10-22 | 41.30 |
| 2012-10-19 | 41.30 |
| 2012-10-18 | 45.76 |
| 2012-10-17 | 45.76 |
| 2012-10-16 | 36.84 |
| 2012-10-15 | 41.30 |
| 2012-10-12 | 41.30 |
| 2012-10-11 | 42.79 |
| 2012-10-10 | 42.79 |
| 2012-10-09 | 42.79 |
| 2012-10-08 | 39.81 |
| 2012-10-05 | 39.81 |
| 2012-10-04 | 39.81 |
| 2012-10-03 | 39.81 |
| 2012-09-28 | 42.79 |
| 2012-09-27 | 42.79 |
| 2012-09-26 | 51.71 |
| 2012-09-25 | 51.71 |
| 2012-09-24 | 51.71 |
| 2012-09-21 | 51.71 |
| 2012-09-20 | 51.71 |
| 2012-09-19 | 51.71 |
| 2012-09-18 | 51.71 |
| 2012-09-17 | 51.71 |
| 2012-09-14 | 53.20 |
| 2012-09-13 | 53.20 |
| 2012-09-12 | 53.20 |
| 2012-09-11 | 57.66 |
| 2012-09-10 | 66.59 |
| 2012-09-07 | 66.59 |
| 2012-09-06 | 66.59 |
| 2012-09-05 | 66.59 |
| 2012-09-04 | 68.07 |
| 2012-09-03 | 69.56 |
| 2012-08-31 | 69.56 |
| 2012-08-30 | 69.56 |
| 2012-08-29 | 69.56 |
| 2012-08-28 | 71.05 |
| 2012-08-27 | 71.05 |
| 2012-08-24 | 71.05 |
| 2012-08-23 | 71.05 |
| 2012-08-22 | 71.05 |
| 2012-08-21 | 71.05 |
| 2012-08-20 | 71.05 |
| 2012-08-17 | 71.05 |
| 2012-08-16 | 72.54 |
| 2012-08-15 | 72.54 |
| 2012-08-14 | 75.51 |
| 2012-08-13 | 75.51 |
| 2012-08-10 | 75.51 |
| 2012-08-09 | 71.05 |
| 2012-08-08 | 71.05 |
| 2012-08-07 | 71.05 |
| 2012-08-06 | 71.05 |
| 2012-08-03 | 66.59 |
| 2012-08-02 | 66.59 |
| 2012-08-01 | 66.59 |
| 2012-07-31 | 68.07 |
| 2012-07-30 | 75.51 |
| 2012-07-27 | 75.51 |
| 2012-07-26 | 75.51 |
| 2012-07-25 | 68.07 |
| 2012-07-24 | 68.07 |
| 2012-07-23 | 68.07 |
| 2012-07-20 | 66.59 |
| 2012-07-19 | 66.59 |
| 2012-07-18 | 63.61 |
| 2012-07-17 | 63.61 |
| 2012-07-16 | 60.64 |
| 2012-07-13 | 56.18 |
| 2012-07-12 | 56.18 |
| 2012-07-11 | 56.18 |
| 2012-07-10 | 56.18 |
| 2012-07-09 | 63.61 |
| 2012-07-06 | 63.61 |
| 2012-07-05 | 68.07 |
| 2012-07-04 | 71.05 |
| 2012-07-03 | 71.05 |
| 2012-06-29 | 63.61 |
| 2012-06-28 | 60.64 |
| 2012-06-27 | 57.66 |
| 2012-06-26 | 60.64 |
| 2012-06-25 | 60.64 |
| 2012-06-22 | 60.64 |
| 2012-06-21 | 59.15 |
| 2012-06-20 | 60.64 |
| 2012-06-19 | 60.64 |
| 2012-06-18 | 60.64 |
| 2012-06-15 | 60.64 |
| 2012-06-14 | 57.66 |
| 2012-06-13 | 57.66 |
| 2012-06-12 | 57.66 |
| 2012-06-11 | 60.64 |
| 2012-06-08 | 56.18 |
| 2012-06-07 | 56.18 |
| 2012-06-06 | 56.18 |
| 2012-06-05 | 56.18 |
| 2012-06-04 | 56.18 |
| 2012-06-01 | 57.66 |
| 2012-05-31 | 57.66 |
| 2012-05-30 | 56.18 |
| 2012-05-29 | 56.18 |
| 2012-05-28 | 56.18 |
| 2012-05-25 | 56.18 |
| 2012-05-24 | 56.18 |
| 2012-05-23 | 56.18 |
| 2012-05-22 | 57.66 |
| 2012-05-21 | 57.66 |
| 2012-05-18 | 56.18 |
| 2012-05-17 | 56.18 |
| 2012-05-16 | 56.18 |
| 2012-05-15 | 59.15 |
| 2012-05-14 | 57.66 |
| 2012-05-11 | 57.66 |
| 2012-05-10 | 57.66 |
| 2012-05-09 | 57.66 |
| 2012-05-08 | 59.15 |
| 2012-05-07 | 59.15 |
| 2012-05-04 | 59.15 |
| 2012-05-03 | 59.15 |
| 2012-05-02 | 59.15 |
| 2012-04-30 | 53.20 |
| 2012-04-27 | 53.20 |
| 2012-04-26 | 53.20 |
| 2012-04-25 | 53.20 |
| 2012-04-24 | 51.71 |
| 2012-04-23 | 51.71 |
| 2012-04-20 | 48.74 |
| 2012-04-19 | 48.74 |
| 2012-04-18 | 45.76 |
| 2012-04-17 | 39.81 |
| 2012-04-16 | 39.81 |
| 2012-04-13 | 41.30 |
| 2012-04-12 | 44.28 |
| 2012-04-11 | 44.28 |
| 2012-04-10 | 44.28 |
| 2012-04-05 | 45.76 |
| 2012-04-03 | 48.74 |
| 2012-04-02 | 50.23 |
| 2012-03-30 | 50.23 |
| 2012-03-29 | 45.76 |
| 2012-03-28 | 47.25 |
| 2012-03-27 | 48.74 |
| 2012-03-26 | 48.74 |
| 2012-03-23 | 48.74 |
| 2012-03-22 | 48.74 |
| 2012-03-21 | 48.74 |
| 2012-03-20 | 53.20 |
| 2012-03-19 | 54.69 |
| 2012-03-16 | 56.18 |
| 2012-03-15 | 50.23 |
| 2012-03-14 | 50.23 |
| 2012-03-13 | 50.23 |
| 2012-03-12 | 50.23 |
| 2012-03-09 | 51.71 |
| 2012-03-08 | 51.71 |
| 2012-03-07 | 51.71 |
| 2012-03-06 | 57.66 |
| 2012-03-05 | 54.69 |
| 2012-03-02 | 54.69 |
| 2012-03-01 | 54.69 |
| 2012-02-29 | 56.18 |
| 2012-02-28 | 56.18 |
| 2012-02-27 | 59.15 |
| 2012-02-24 | 59.15 |
| 2012-02-23 | 60.64 |
| 2012-02-22 | 63.61 |
| 2012-02-21 | 59.15 |
| 2012-02-20 | 59.15 |
| 2012-02-17 | 59.15 |
| 2012-02-16 | 48.74 |
| 2012-02-15 | 48.74 |
| 2012-02-14 | 47.25 |
| 2012-02-13 | 50.23 |
| 2012-02-10 | 50.23 |
| 2012-02-09 | 50.23 |
| 2012-02-08 | 50.23 |
| 2012-02-07 | 53.20 |
| 2012-02-06 | 53.20 |
| 2012-02-03 | 50.23 |
| 2012-02-02 | 50.23 |
| 2012-02-01 | 50.23 |
| 2012-01-31 | 47.25 |
| 2012-01-30 | 51.71 |
| 2012-01-27 | 51.71 |
| 2012-01-26 | 54.69 |
| 2012-01-20 | 54.69 |
| 2012-01-19 | 54.69 |
| 2012-01-18 | 54.69 |
| 2012-01-17 | 54.69 |
| 2012-01-16 | 48.74 |
| 2012-01-13 | 53.20 |
| 2012-01-12 | 53.20 |
| 2012-01-11 | 53.20 |
| 2012-01-10 | 53.20 |
| 2012-01-09 | 53.20 |
| 2012-01-06 | 54.69 |
| 2012-01-05 | 54.69 |
| 2012-01-04 | 56.18 |
| 2012-01-03 | 56.18 |
| 2011-12-30 | 48.74 |
| 2011-12-29 | 48.74 |
| 2011-12-28 | 48.74 |
| 2011-12-23 | 48.74 |
| 2011-12-22 | 48.74 |
| 2011-12-21 | 48.74 |
| 2011-12-20 | 48.74 |
| 2011-12-19 | 48.74 |
| 2011-12-16 | 48.74 |
| 2011-12-15 | 50.23 |
| 2011-12-14 | 50.23 |
| 2011-12-13 | 50.23 |
| 2011-12-12 | 50.23 |
| 2011-12-09 | 53.20 |
| 2011-12-08 | 57.66 |
| 2011-12-07 | 57.66 |
| 2011-12-06 | 57.66 |
| 2011-12-05 | 56.18 |
| 2011-12-02 | 56.18 |
| 2011-12-01 | 56.18 |
| 2011-11-30 | 56.18 |
| 2011-11-29 | 56.18 |
| 2011-11-28 | 56.18 |
| 2011-11-25 | 57.61 |
| 2011-11-24 | 56.18 |
| 2011-11-23 | 53.31 |
| 2011-11-22 | 54.74 |
| 2011-11-21 | 54.74 |
| 2011-11-18 | 54.74 |
| 2011-11-17 | 54.74 |
| 2011-11-16 | 54.74 |
| 2011-11-15 | 53.31 |
| 2011-11-14 | 53.31 |
| 2011-11-11 | 50.44 |
| 2011-11-10 | 50.44 |
| 2011-11-09 | 50.44 |
| 2011-11-08 | 50.44 |
| 2011-11-07 | 47.58 |
| 2011-11-04 | 47.58 |
| 2011-11-03 | 50.44 |
| 2011-11-02 | 50.44 |
| 2011-11-01 | 51.88 |
| 2011-10-31 | 51.88 |
| 2011-10-28 | 54.74 |
| 2011-10-27 | 47.58 |
| 2011-10-26 | 49.01 |
| 2011-10-25 | 51.88 |
| 2011-10-24 | 63.34 |
| 2011-10-21 | 50.44 |
| 2011-10-20 | 47.58 |
| 2011-10-19 | 44.71 |
| 2011-10-18 | 44.71 |
| 2011-10-17 | 44.71 |
| 2011-10-14 | 44.71 |
| 2011-10-13 | 44.71 |
| 2011-10-12 | 34.68 |
| 2011-10-11 | 33.25 |
| 2011-10-10 | 30.38 |
| 2011-10-07 | 37.55 |
| 2011-10-06 | 33.25 |
| 2011-10-04 | 33.25 |
| 2011-10-03 | 41.85 |
| 2011-09-30 | 44.71 |
| 2011-09-28 | 51.88 |
| 2011-09-27 | 53.31 |
| 2011-09-26 | 50.44 |
| 2011-09-23 | 60.47 |
| 2011-09-22 | 49.01 |
| 2011-09-21 | 70.50 |
| 2011-09-20 | 70.50 |
| 2011-09-19 | 79.10 |
| 2011-09-16 | 80.53 |
| 2011-09-15 | 83.40 |
| 2011-09-14 | 84.83 |
| 2011-09-12 | 84.83 |
| 2011-09-09 | 84.83 |
| 2011-09-08 | 86.26 |
| 2011-09-07 | 86.26 |
| 2011-09-06 | 86.26 |
| 2011-09-05 | 86.26 |
| 2011-09-02 | 86.26 |
| 2011-09-01 | 86.26 |
| 2011-08-31 | 86.26 |
| 2011-08-30 | 86.26 |
| 2011-08-29 | 86.26 |
| 2011-08-26 | 86.26 |
| 2011-08-25 | 86.26 |
| 2011-08-24 | 89.13 |
| 2011-08-23 | 89.13 |
| 2011-08-22 | 86.26 |
| 2011-08-19 | 96.29 |
| 2011-08-18 | 97.73 |
| 2011-08-17 | 90.56 |
| 2011-08-16 | 90.56 |
| 2011-08-15 | 92.00 |
| 2011-08-12 | 90.56 |
| 2011-08-11 | 92.00 |
| 2011-08-10 | 93.43 |
| 2011-08-09 | 92.00 |
| 2011-08-08 | 97.73 |
| 2011-08-05 | 107.76 |
| 2011-08-04 | 114.92 |
| 2011-08-03 | 112.05 |
| 2011-08-02 | 113.49 |
| 2011-08-01 | 114.92 |
| 2011-07-29 | 110.62 |
| 2011-07-28 | 112.05 |
| 2011-07-27 | 112.05 |
| 2011-07-26 | 114.92 |
| 2011-07-25 | 114.92 |
| 2011-07-22 | 114.92 |
| 2011-07-21 | 114.92 |
| 2011-07-20 | 114.92 |
| 2011-07-19 | 114.92 |
| 2011-07-18 | 119.22 |
| 2011-07-15 | 114.92 |
| 2011-07-14 | 114.92 |
| 2011-07-13 | 114.92 |
| 2011-07-12 | 109.19 |
| 2011-07-11 | 114.92 |
| 2011-07-08 | 114.92 |
| 2011-07-07 | 114.92 |
| 2011-07-06 | 114.92 |
| 2011-07-05 | 114.92 |
| 2011-07-04 | 114.92 |
| 2011-06-30 | 114.92 |
| 2011-06-29 | 114.92 |
| 2011-06-28 | 114.92 |
| 2011-06-27 | 112.05 |
| 2011-06-24 | 114.92 |
| 2011-06-23 | 110.62 |
| 2011-06-22 | 110.62 |
| 2011-06-21 | 104.89 |
| 2011-06-20 | 96.29 |
| 2011-06-17 | 104.89 |
| 2011-06-16 | 107.76 |
| 2011-06-15 | 109.19 |
| 2011-06-14 | 107.76 |
| 2011-06-13 | 103.46 |
| 2011-06-10 | 106.32 |
| 2011-06-09 | 106.32 |
| 2011-06-08 | 114.92 |
| 2011-06-07 | 114.92 |
| 2011-06-03 | 117.79 |
| 2011-06-02 | 112.05 |
| 2011-06-01 | 112.05 |
| 2011-05-31 | 113.49 |
| 2011-05-30 | 114.92 |
| 2011-05-27 | 123.52 |
| 2011-05-26 | 114.92 |
| 2011-05-25 | 114.92 |
| 2011-05-24 | 114.92 |
| 2011-05-23 | 117.79 |
| 2011-05-20 | 113.49 |
| 2011-05-19 | 114.92 |
| 2011-05-18 | 114.92 |
| 2011-05-17 | 114.92 |
| 2011-05-16 | 114.92 |
| 2011-05-13 | 114.92 |
| 2011-05-12 | 117.79 |
| 2011-05-11 | 117.79 |
| 2011-05-09 | 110.62 |
| 2011-05-06 | 86.26 |
| 2011-05-05 | 86.26 |
| 2011-05-04 | 86.26 |
| 2011-05-03 | 86.26 |
| 2011-04-29 | 97.73 |
| 2011-04-28 | 80.53 |
| 2011-04-27 | 79.10 |
| 2011-04-26 | 80.53 |
| 2011-04-21 | 80.53 |
| 2011-04-20 | 74.80 |
| 2011-04-19 | 73.37 |
| 2011-04-18 | 77.67 |
| 2011-04-15 | 77.67 |
| 2011-04-14 | 71.94 |
| 2011-04-13 | 73.37 |
| 2011-04-12 | 73.37 |
| 2011-04-11 | 73.37 |
| 2011-04-08 | 71.94 |
| 2011-04-07 | 73.37 |
| 2011-04-06 | 73.37 |
| 2011-04-04 | 74.80 |
| 2011-04-01 | 74.80 |
| 2011-03-31 | 74.80 |
| 2011-03-30 | 77.67 |
| 2011-03-29 | 80.53 |
| 2011-03-28 | 73.37 |
| 2011-03-25 | 73.37 |
| 2011-03-24 | 76.23 |
| 2011-03-23 | 79.10 |
| 2011-03-22 | 79.10 |
| 2011-03-21 | 79.10 |
| 2011-03-18 | 79.10 |
| 2011-03-17 | 80.53 |
| 2011-03-16 | 77.67 |
| 2011-03-15 | 71.94 |
| 2011-03-14 | 74.80 |
| 2011-03-11 | 76.23 |
| 2011-03-10 | 74.80 |
| 2011-03-09 | 76.23 |
| 2011-03-08 | 76.23 |
| 2011-03-07 | 76.23 |
| 2011-03-04 | 77.67 |
| 2011-03-03 | 77.67 |
| 2011-03-02 | 71.94 |
| 2011-03-01 | 73.37 |
| 2011-02-28 | 73.37 |
| 2011-02-25 | 70.50 |
| 2011-02-24 | 71.94 |
| 2011-02-23 | 74.80 |
| 2011-02-22 | 76.23 |
| 2011-02-21 | 76.23 |
| 2011-02-18 | 76.23 |
| 2011-02-17 | 74.80 |
| 2011-02-16 | 74.80 |
| 2011-02-15 | 74.80 |
| 2011-02-14 | 74.80 |
| 2011-02-11 | 77.67 |
| 2011-02-10 | 76.23 |
| 2011-02-09 | 74.80 |
| 2011-02-08 | 74.80 |
| 2011-02-07 | 74.80 |
| 2011-02-02 | 76.23 |
| 2011-02-01 | 76.23 |
| 2011-01-31 | 80.53 |
| 2011-01-28 | 80.53 |
| 2011-01-27 | 80.53 |
| 2011-01-26 | 80.53 |
| 2011-01-25 | 80.53 |
| 2011-01-24 | 79.10 |
| 2011-01-21 | 79.10 |
| 2011-01-20 | 79.10 |
| 2011-01-19 | 79.10 |
| 2011-01-18 | 79.10 |
| 2011-01-17 | 79.10 |
| 2011-01-14 | 80.53 |
| 2011-01-13 | 79.10 |
| 2011-01-12 | 80.53 |
| 2011-01-11 | 79.10 |
| 2011-01-10 | 89.13 |
| 2011-01-07 | 83.40 |
| 2011-01-06 | 81.97 |
| 2011-01-05 | 77.67 |
| 2011-01-04 | 79.10 |
| 2011-01-03 | 77.67 |
| 2010-12-31 | 84.83 |
| 2010-12-30 | 77.67 |
| 2010-12-29 | 73.37 |
| 2010-12-28 | 73.37 |
| 2010-12-24 | 73.37 |
| 2010-12-23 | 73.37 |
| 2010-12-22 | 77.67 |
| 2010-12-21 | 74.80 |
| 2010-12-20 | 73.37 |
| 2010-12-17 | 77.67 |
| 2010-12-16 | 77.67 |
| 2010-12-15 | 76.23 |
| 2010-12-14 | 74.80 |
| 2010-12-13 | 74.80 |
| 2010-12-10 | 79.10 |
| 2010-12-09 | 77.67 |
| 2010-12-08 | 77.67 |
| 2010-12-07 | 77.67 |
| 2010-12-06 | 81.97 |
| 2010-12-03 | 80.53 |
| 2010-12-02 | 79.10 |
| 2010-12-01 | 79.10 |
| 2010-11-30 | 79.10 |
| 2010-11-29 | 83.40 |
| 2010-11-26 | 84.83 |
| 2010-11-25 | 86.26 |
| 2010-11-24 | 83.40 |
| 2010-11-23 | 83.40 |
| 2010-11-22 | 86.26 |
| 2010-11-19 | 93.43 |
| 2010-11-18 | 90.56 |
| 2010-11-17 | 90.56 |
| 2010-11-16 | 90.56 |
| 2010-11-15 | 92.00 |
| 2010-11-12 | 94.86 |
| 2010-11-11 | 97.73 |
| 2010-11-10 | 99.16 |
| 2010-11-09 | 97.73 |
| 2010-11-08 | 90.56 |
| 2010-11-05 | 92.00 |
| 2010-11-04 | 86.26 |
| 2010-11-03 | 86.26 |
| 2010-11-02 | 86.26 |
| 2010-11-01 | 86.26 |
| 2010-10-29 | 83.40 |
| 2010-10-28 | 83.40 |
| 2010-10-27 | 83.40 |
| 2010-10-26 | 84.83 |
| 2010-10-25 | 86.26 |
| 2010-10-22 | 83.40 |
| 2010-10-21 | 83.40 |
| 2010-10-20 | 84.83 |
| 2010-10-19 | 84.83 |
| 2010-10-18 | 86.26 |
| 2010-10-15 | 87.70 |
| 2010-10-14 | 87.70 |
| 2010-10-13 | 84.83 |
| 2010-10-12 | 89.13 |
| 2010-10-11 | 86.26 |
| 2010-10-08 | 87.70 |
| 2010-10-07 | 86.26 |
| 2010-10-06 | 86.26 |
| 2010-10-05 | 83.40 |
| 2010-10-04 | 84.83 |
| 2010-09-30 | 83.40 |
| 2010-09-29 | 83.40 |
| 2010-09-28 | 86.26 |
| 2010-09-27 | 90.56 |
| 2010-09-24 | 86.26 |
| 2010-09-22 | 86.26 |
| 2010-09-21 | 86.26 |
| 2010-09-20 | 86.26 |
| 2010-09-17 | 92.00 |
| 2010-09-16 | 89.13 |
| 2010-09-15 | 86.26 |
| 2010-09-14 | 86.26 |
| 2010-09-13 | 84.83 |
| 2010-09-10 | 86.26 |
| 2010-09-09 | 86.26 |
| 2010-09-08 | 89.13 |
| 2010-09-07 | 86.26 |
| 2010-09-06 | 80.53 |
| 2010-09-03 | 79.10 |
| 2010-09-02 | 77.67 |
| 2010-09-01 | 77.67 |
| 2010-08-31 | 77.67 |
| 2010-08-30 | 77.67 |
| 2010-08-27 | 77.67 |
| 2010-08-26 | 83.40 |
| 2010-08-25 | 83.40 |
| 2010-08-24 | 84.83 |
| 2010-08-23 | 83.40 |
| 2010-08-20 | 83.40 |
| 2010-08-19 | 90.56 |
| 2010-08-18 | 90.56 |
| 2010-08-17 | 90.56 |
| 2010-08-16 | 100.59 |
| 2010-08-13 | 106.32 |
| 2010-08-12 | 96.29 |
| 2010-08-11 | 100.59 |
| 2010-08-10 | 96.29 |
| 2010-08-09 | 96.29 |
| 2010-08-06 | 96.29 |
| 2010-08-05 | 94.86 |
| 2010-08-04 | 87.70 |
| 2010-08-03 | 87.70 |
| 2010-08-02 | 87.70 |
| 2010-07-30 | 87.70 |
| 2010-07-29 | 87.70 |
| 2010-07-28 | 87.70 |
| 2010-07-27 | 87.70 |
| 2010-07-26 | 90.56 |
| 2010-07-23 | 89.13 |
| 2010-07-22 | 86.26 |
| 2010-07-21 | 86.26 |
| 2010-07-20 | 86.26 |
| 2010-07-19 | 89.13 |
| 2010-07-16 | 89.13 |
| 2010-07-15 | 84.83 |
| 2010-07-14 | 86.26 |
| 2010-07-13 | 86.26 |
| 2010-07-12 | 87.70 |
| 2010-07-09 | 87.70 |
| 2010-07-08 | 86.26 |
| 2010-07-07 | 89.13 |
| 2010-07-06 | 89.13 |
| 2010-07-05 | 89.13 |
| 2010-07-02 | 84.83 |
| 2010-06-30 | 81.97 |
| 2010-06-29 | 81.97 |
| 2010-06-28 | 92.00 |
| 2010-06-25 | 92.00 |
| 2010-06-24 | 94.86 |
| 2010-06-23 | 96.29 |
| 2010-06-22 | 97.73 |
| 2010-06-21 | 97.73 |
| 2010-06-18 | 93.43 |
| 2010-06-17 | 93.43 |
| 2010-06-15 | 93.43 |
| 2010-06-14 | 93.43 |
| 2010-06-11 | 90.56 |
| 2010-06-10 | 90.56 |
| 2010-06-09 | 90.56 |
| 2010-06-08 | 92.00 |
| 2010-06-07 | 90.56 |
| 2010-06-04 | 90.56 |
| 2010-06-03 | 89.13 |
| 2010-06-02 | 86.26 |
| 2010-06-01 | 86.26 |
| 2010-05-31 | 86.26 |
| 2010-05-28 | 89.13 |
| 2010-05-27 | 93.43 |
| 2010-05-26 | 80.53 |
| 2010-05-25 | 80.53 |
| 2010-05-24 | 93.03 |
| 2010-05-20 | 93.03 |
| 2010-05-19 | 104.14 |
| 2010-05-18 | 108.31 |
| 2010-05-17 | 115.25 |
| 2010-05-14 | 122.19 |
| 2010-05-13 | 102.75 |
| 2010-05-12 | 102.75 |
| 2010-05-11 | 104.14 |
| 2010-05-10 | 101.36 |
| 2010-05-07 | 99.97 |
| 2010-05-06 | 108.31 |
| 2010-05-05 | 118.03 |
| 2010-05-04 | 119.42 |
| 2010-05-03 | 118.03 |
| 2010-04-30 | 120.81 |
| 2010-04-29 | 122.19 |
| 2010-04-28 | 131.92 |
| 2010-04-27 | 129.14 |
| 2010-04-26 | 136.08 |
| 2010-04-23 | 119.42 |
| 2010-04-22 | 116.64 |
| 2010-04-21 | 133.30 |
| 2010-04-20 | 141.64 |
| 2010-04-19 | 136.08 |
| 2010-04-16 | 145.80 |
| 2010-04-15 | 151.36 |
| 2010-04-14 | 140.25 |
| 2010-04-13 | 93.03 |
| 2010-04-12 | 86.09 |
| 2010-04-09 | 86.09 |
| 2010-04-08 | 84.70 |
| 2010-04-07 | 90.25 |
| 2010-04-01 | 83.31 |
| 2010-03-31 | 76.37 |
| 2010-03-30 | 74.98 |
| 2010-03-29 | 70.81 |
| 2010-03-26 | 66.65 |
| 2010-03-25 | 66.65 |
| 2010-03-24 | 70.81 |
| 2010-03-23 | 73.59 |
| 2010-03-22 | 70.81 |
| 2010-03-19 | 66.65 |
| 2010-03-18 | 68.03 |
| 2010-03-17 | 68.03 |
| 2010-03-16 | 66.65 |
| 2010-03-15 | 66.65 |
| 2010-03-12 | 73.59 |
| 2010-03-11 | 74.98 |
| 2010-03-10 | 70.81 |
| 2010-03-09 | 69.42 |
| 2010-03-08 | 63.87 |
| 2010-03-05 | 66.65 |
| 2010-03-04 | 63.87 |
| 2010-03-03 | 66.65 |
| 2010-03-02 | 63.87 |
| 2010-03-01 | 65.26 |
| 2010-02-26 | 69.42 |
| 2010-02-25 | 69.42 |
| 2010-02-24 | 72.20 |
| 2010-02-23 | 72.20 |
| 2010-02-22 | 69.42 |
| 2010-02-19 | 69.42 |
| 2010-02-18 | 69.42 |
| 2010-02-17 | 69.42 |
| 2010-02-12 | 69.42 |
| 2010-02-11 | 66.65 |
| 2010-02-10 | 62.48 |
| 2010-02-09 | 59.70 |
| 2010-02-08 | 58.31 |
| 2010-02-05 | 65.26 |
| 2010-02-04 | 72.20 |
| 2010-02-03 | 72.20 |
| 2010-02-02 | 72.20 |
| 2010-02-01 | 77.76 |
| 2010-01-29 | 74.98 |
| 2010-01-28 | 79.14 |
| 2010-01-27 | 79.14 |
| 2010-01-26 | 79.14 |
| 2010-01-25 | 73.59 |
| 2010-01-22 | 83.31 |
| 2010-01-21 | 94.42 |
| 2010-01-20 | 104.14 |
| 2010-01-19 | 80.53 |
| 2010-01-18 | 91.64 |
| 2010-01-15 | 77.76 |
| 2010-01-14 | 74.98 |
| 2010-01-13 | 77.76 |
| 2010-01-12 | 80.53 |
| 2010-01-11 | 76.37 |
| 2010-01-08 | 77.76 |
| 2010-01-07 | 76.37 |
| 2010-01-06 | 79.14 |
| 2010-01-05 | 70.81 |
| 2010-01-04 | 79.14 |
| 2009-12-31 | 74.98 |
| 2009-12-30 | 72.20 |
| 2009-12-29 | 72.20 |
| 2009-12-28 | 69.42 |
| 2009-12-24 | 68.03 |
| 2009-12-23 | 73.59 |
| 2009-12-22 | 73.59 |
| 2009-12-21 | 68.03 |
| 2009-12-18 | 66.65 |
| 2009-12-17 | 69.42 |
| 2009-12-16 | 76.37 |
| 2009-12-15 | 74.98 |
| 2009-12-14 | 83.31 |
| 2009-12-11 | 90.25 |
| 2009-12-10 | 86.09 |
| 2009-12-09 | 81.92 |
| 2009-12-08 | 81.92 |
| 2009-12-07 | 81.92 |
| 2009-12-04 | 81.92 |
| 2009-12-03 | 87.48 |
| 2009-12-02 | 79.14 |
| 2009-12-01 | 79.14 |
| 2009-11-30 | 73.59 |
| 2009-11-27 | 70.81 |
| 2009-11-26 | 73.59 |
| 2009-11-25 | 73.59 |
| 2009-11-24 | 73.59 |
| 2009-11-23 | 70.81 |
| 2009-11-20 | 70.81 |
| 2009-11-19 | 73.59 |
| 2009-11-18 | 81.92 |
| 2009-11-17 | 74.98 |
| 2009-11-16 | 83.31 |
| 2009-11-13 | 74.98 |
| 2009-11-12 | 68.03 |
| 2009-11-11 | 66.65 |
| 2009-11-10 | 68.03 |
| 2009-11-09 | 69.42 |
| 2009-11-06 | 77.76 |
| 2009-11-05 | 68.03 |
| 2009-11-04 | 63.87 |
| 2009-11-03 | 62.48 |
| 2009-11-02 | 65.26 |
| 2009-10-30 | 65.26 |
| 2009-10-29 | 65.26 |
| 2009-10-28 | 70.81 |
| 2009-10-27 | 74.98 |
| 2009-10-23 | 87.48 |
| 2009-10-22 | 87.48 |
| 2009-10-21 | 87.48 |
| 2009-10-20 | 86.09 |
| 2009-10-19 | 86.09 |
| 2009-10-16 | 87.48 |
| 2009-10-15 | 87.48 |
| 2009-10-14 | 84.70 |
| 2009-10-13 | 73.59 |
| 2009-10-12 | 73.59 |
| 2009-10-09 | 73.59 |
| 2009-10-08 | 74.98 |
| 2009-10-07 | 74.98 |
| 2009-10-06 | 65.26 |
| 2009-10-05 | 69.42 |
| 2009-10-02 | 73.59 |
| 2009-09-30 | 79.14 |
| 2009-09-29 | 72.20 |
| 2009-09-28 | 72.20 |
| 2009-09-25 | 80.53 |
| 2009-09-24 | 69.42 |
| 2009-09-23 | 74.98 |
| 2009-09-22 | 69.42 |
| 2009-09-21 | 73.59 |
| 2009-09-18 | 76.37 |
| 2009-09-17 | 77.76 |
| 2009-09-16 | 83.31 |
| 2009-09-15 | 87.48 |
| 2009-09-14 | 91.64 |
| 2009-09-11 | 66.65 |
| 2009-09-10 | 66.65 |
| 2009-09-09 | 66.65 |
| 2009-09-08 | 66.65 |
| 2009-09-07 | 66.65 |
| 2009-09-04 | 66.65 |
| 2009-09-03 | 69.42 |
| 2009-09-02 | 66.65 |
| 2009-09-01 | 72.20 |
| 2009-08-31 | 72.20 |
| 2009-08-28 | 73.59 |
| 2009-08-27 | 76.37 |
| 2009-08-26 | 68.03 |
| 2009-08-25 | 55.54 |
| 2009-08-24 | 44.43 |
| 2009-08-21 | 45.81 |
| 2009-08-20 | 49.98 |
| 2009-08-19 | 44.43 |
| 2009-08-18 | 44.43 |
| 2009-08-17 | 43.04 |
| 2009-08-14 | 55.54 |
| 2009-08-13 | 55.54 |
| 2009-08-12 | 52.76 |
| 2009-08-11 | 61.09 |
| 2009-08-10 | 56.92 |
| 2009-08-07 | 56.92 |
| 2009-08-06 | 58.31 |
| 2009-08-05 | 58.31 |
| 2009-08-04 | 58.31 |
| 2009-08-03 | 66.65 |
| 2009-07-31 | 61.09 |
| 2009-07-30 | 58.31 |
| 2009-07-29 | 58.31 |
| 2009-07-28 | 65.26 |
| 2009-07-27 | 66.65 |
| 2009-07-24 | 63.87 |
| 2009-07-23 | 68.03 |
| 2009-07-22 | 66.65 |
| 2009-07-21 | 61.09 |
| 2009-07-20 | 40.26 |
| 2009-07-17 | 24.98 |
| 2009-07-16 | 13.87 |
| 2009-07-15 | 16.65 |
| 2009-07-14 | 9.71 |
| 2009-07-13 | 6.93 |
| 2009-07-10 | 11.10 |
| 2009-07-09 | 12.49 |
| 2009-07-08 | 15.26 |
| 2009-07-07 | 11.10 |
| 2009-07-06 | 11.10 |
| 2009-07-03 | 8.32 |
| 2009-07-02 | 9.71 |
| 2009-06-30 | 8.32 |
| 2009-06-29 | 11.10 |
| 2009-06-26 | 16.65 |
| 2009-06-25 | 19.43 |
| 2009-06-24 | 19.43 |
| 2009-06-23 | 22.21 |
| 2009-06-22 | 24.98 |
| 2009-06-19 | 22.21 |
| 2009-06-18 | 11.10 |
| 2009-06-17 | 11.10 |
| 2009-06-16 | 11.10 |
| 2009-06-15 | 11.10 |
| 2009-06-12 | 15.26 |
| 2009-06-11 | 18.04 |
| 2009-06-10 | 16.65 |
| 2009-06-09 | 20.82 |
| 2009-06-08 | 23.60 |
| 2009-06-05 | 20.82 |
| 2009-06-04 | 22.21 |
| 2009-06-03 | 22.21 |
| 2009-06-02 | 20.82 |
| 2009-06-01 | 26.37 |
| 2009-05-29 | 29.15 |
| 2009-05-27 | 20.82 |
| 2009-05-26 | 16.65 |
| 2009-05-25 | 27.76 |
| 2009-05-22 | 30.54 |
| 2009-05-21 | 33.32 |
| 2009-05-20 | 27.76 |
| 2009-05-19 | 24.98 |
| 2009-05-18 | 24.98 |
| 2009-05-15 | 23.60 |
| 2009-05-14 | 16.65 |
| 2009-05-13 | 20.82 |
| 2009-05-12 | 20.82 |
| 2009-05-11 | 18.04 |
| 2009-05-08 | 19.43 |
| 2009-05-07 | 8.32 |
| 2009-05-06 | 2.76 |
| 2009-05-05 | -2.79 |
| 2009-05-04 | -9.73 |
| 2009-04-30 | -12.51 |
| 2009-04-29 | -20.84 |
| 2009-04-28 | -20.84 |
| 2009-04-27 | -13.90 |
| 2009-04-24 | -4.18 |
| 2009-04-23 | -2.79 |
| 2009-04-22 | -5.57 |
| 2009-04-21 | -4.18 |
| 2009-04-20 | -5.57 |
| 2009-04-17 | -11.12 |
| 2009-04-16 | -12.51 |
| 2009-04-15 | -27.79 |
| 2009-04-14 | -27.79 |
| 2009-04-09 | -30.56 |
| 2009-04-08 | -31.95 |
| 2009-04-07 | -30.56 |
| 2009-04-06 | -29.18 |
| 2009-04-03 | -34.04 |
| 2009-04-02 | -33.34 |
| 2009-04-01 | -36.81 |
| 2009-03-31 | -37.51 |
| 2009-03-30 | -37.51 |
| 2009-03-27 | -37.51 |
| 2009-03-26 | -35.42 |
| 2009-03-25 | -37.51 |
| 2009-03-24 | -36.12 |
| 2009-03-23 | -38.20 |
| 2009-03-20 | -39.59 |
| 2009-03-19 | -39.59 |
| 2009-03-18 | -40.29 |
| 2009-03-17 | -40.98 |
| 2009-03-16 | -38.20 |
| 2009-03-13 | -40.98 |
| 2009-03-12 | -42.37 |
| 2009-03-11 | -43.06 |
| 2009-03-10 | -42.37 |
| 2009-03-09 | -41.67 |
| 2009-03-06 | -41.67 |
| 2009-03-05 | -38.20 |
| 2009-03-04 | -38.20 |
| 2009-03-03 | -38.20 |
| 2009-03-02 | -38.20 |
| 2009-02-27 | -34.73 |
| 2009-02-26 | -31.95 |
| 2009-02-25 | -33.34 |
| 2009-02-24 | -34.73 |
| 2009-02-23 | -31.95 |
| 2009-02-20 | -34.04 |
| 2009-02-19 | -29.18 |
| 2009-02-18 | -30.56 |
| 2009-02-17 | -27.79 |
| 2009-02-16 | -39.59 |
| 2009-02-13 | -39.59 |
| 2009-02-12 | -38.90 |
| 2009-02-11 | -40.29 |
| 2009-02-10 | -40.29 |
| 2009-02-09 | -40.29 |
| 2009-02-06 | -38.20 |
| 2009-02-05 | -40.29 |
| 2009-02-04 | -40.98 |
| 2009-02-03 | -43.76 |
| 2009-02-02 | -43.76 |
| 2009-01-30 | -44.45 |
| 2009-01-29 | -45.84 |
| 2009-01-23 | -46.53 |
| 2009-01-22 | -45.15 |
| 2009-01-21 | -43.76 |
| 2009-01-20 | -44.45 |
| 2009-01-19 | -44.45 |
| 2009-01-16 | -44.45 |
| 2009-01-15 | -43.06 |
| 2009-01-14 | -38.90 |
| 2009-01-13 | -39.59 |
| 2009-01-12 | -37.51 |
| 2009-01-09 | -34.73 |
| 2009-01-08 | -34.73 |
| 2009-01-07 | -23.85 |
| 2009-01-06 | -33.52 |
| 2009-01-05 | -31.10 |
| 2009-01-02 | -28.69 |
| 2008-12-31 | -28.69 |
| 2008-12-30 | -17.81 |
| 2008-12-29 | -20.23 |
| 2008-12-24 | -28.69 |
| 2008-12-23 | -20.23 |
| 2008-12-22 | -28.69 |
| 2008-12-19 | -29.90 |
| 2008-12-18 | -33.52 |
| 2008-12-17 | -37.15 |
| 2008-12-16 | -32.31 |
| 2008-12-15 | -31.10 |
| 2008-12-12 | -31.10 |
| 2008-12-11 | -28.69 |
| 2008-12-10 | -28.69 |
| 2008-12-09 | -26.27 |
| 2008-12-08 | -23.85 |
| 2008-12-05 | -25.06 |
| 2008-12-04 | -22.64 |
| 2008-12-03 | -15.39 |
| 2008-12-02 | -15.39 |
| 2008-12-01 | -6.93 |
| 2008-11-28 | -6.93 |
| 2008-11-27 | -6.93 |
| 2008-11-26 | -6.93 |
| 2008-11-25 | -6.93 |
| 2008-11-24 | -6.93 |
| 2008-11-21 | -6.93 |
| 2008-11-20 | -8.14 |
| 2008-11-19 | -8.14 |
| 2008-11-18 | -9.35 |
| 2008-11-17 | 11.20 |
| 2008-11-14 | 11.20 |
| 2008-11-13 | 6.37 |
| 2008-11-12 | 11.20 |
| 2008-11-11 | 6.37 |
| 2008-11-10 | 13.62 |
| 2008-11-07 | 16.03 |
| 2008-11-06 | -4.51 |
| 2008-11-05 | 3.95 |
| 2008-11-04 | -0.89 |
| 2008-11-03 | -3.30 |
| 2008-10-31 | -9.35 |
| 2008-10-30 | -14.18 |
| 2008-10-29 | -15.39 |
| 2008-10-28 | -23.85 |
| 2008-10-27 | -44.40 |
| 2008-10-24 | -33.52 |
| 2008-10-23 | -21.43 |
| 2008-10-22 | 3.95 |
| 2008-10-21 | 3.95 |
| 2008-10-20 | 16.03 |
| 2008-10-17 | 22.08 |
| 2008-10-16 | 39.00 |
| 2008-10-15 | 26.91 |
| 2008-10-14 | 26.91 |
| 2008-10-13 | 20.87 |
| 2008-10-10 | 20.87 |
| 2008-10-09 | 26.91 |
| 2008-10-08 | 30.54 |
| 2008-10-06 | 30.54 |
| 2008-10-03 | 42.63 |
| 2008-10-02 | 45.04 |
| 2008-09-30 | 47.46 |
| 2008-09-29 | 57.13 |
| 2008-09-26 | 81.30 |
| 2008-09-25 | 41.42 |
| 2008-09-24 | 39.00 |
| 2008-09-23 | 69.22 |
| 2008-09-22 | 87.35 |
| 2008-09-19 | 86.14 |
| 2008-09-18 | 105.48 |
| 2008-09-17 | 178.00 |
| 2008-09-16 | 198.55 |
| 2008-09-12 | 203.38 |
| 2008-09-11 | 185.25 |
| 2008-09-10 | 202.17 |
| 2008-09-09 | 238.43 |
| 2008-09-08 | 250.52 |
| 2008-09-05 | 250.52 |
| 2008-09-04 | 262.61 |
| 2008-09-03 | 267.44 |
| 2008-09-02 | 267.44 |
| 2008-09-01 | 262.61 |
| 2008-08-29 | 298.87 |
| 2008-08-28 | 286.78 |
| 2008-08-27 | 286.78 |
| 2008-08-26 | 274.70 |
| 2008-08-25 | 296.45 |
| 2008-08-21 | 310.96 |
| 2008-08-20 | 310.96 |
| 2008-08-19 | 273.49 |
| 2008-08-18 | 323.04 |
| 2008-08-15 | 323.04 |
| 2008-08-14 | 333.92 |
| 2008-08-13 | 335.13 |
| 2008-08-12 | 335.13 |
| 2008-08-11 | 335.13 |
| 2008-08-08 | 329.09 |
| 2008-08-07 | 371.39 |
| 2008-08-05 | 353.26 |
| 2008-08-04 | 395.56 |
| 2008-08-01 | 395.56 |
| 2008-07-31 | 395.56 |
| 2008-07-30 | 395.56 |
| 2008-07-29 | 378.64 |
| 2008-07-28 | 389.52 |
| 2008-07-25 | 377.43 |
| 2008-07-24 | 393.15 |
| 2008-07-23 | 394.36 |
| 2008-07-22 | 397.98 |
| 2008-07-21 | 395.56 |
| 2008-07-18 | 383.48 |
| 2008-07-17 | 383.48 |
| 2008-07-16 | 390.73 |
| 2008-07-15 | 385.90 |
| 2008-07-14 | 407.65 |
| 2008-07-11 | 402.82 |
| 2008-07-10 | 413.70 |
| 2008-07-09 | 416.11 |
| 2008-07-08 | 434.24 |
| 2008-07-07 | 449.96 |
| 2008-07-04 | 407.65 |
| 2008-07-03 | 418.53 |
| 2008-07-02 | 385.90 |
| 2008-06-30 | 425.78 |
| 2008-06-27 | 408.86 |
| 2008-06-26 | 390.73 |
| 2008-06-25 | 399.19 |
| 2008-06-24 | 377.43 |
| 2008-06-23 | 395.56 |
| 2008-06-20 | 407.65 |
| 2008-06-19 | 407.65 |
| 2008-06-18 | 404.27 |
| 2008-06-17 | 370.57 |
| 2008-06-16 | 376.38 |
| 2008-06-13 | 371.73 |
| 2008-06-12 | 378.71 |
| 2008-06-11 | 382.19 |
| 2008-06-10 | 376.38 |
| 2008-06-06 | 417.05 |
| 2008-06-05 | 397.30 |
| 2008-06-04 | 393.81 |
| 2008-06-03 | 399.62 |
| 2008-06-02 | 399.62 |
| 2008-05-30 | 433.31 |
| 2008-05-29 | 412.40 |
| 2008-05-28 | 393.81 |
| 2008-05-27 | 375.22 |
| 2008-05-26 | 390.32 |
| 2008-05-23 | 394.97 |
| 2008-05-22 | 376.38 |
| 2008-05-21 | 371.73 |
| 2008-05-20 | 383.35 |
| 2008-05-19 | 364.76 |
| 2008-05-16 | 358.95 |
| 2008-05-15 | 363.60 |
| 2008-05-14 | 361.28 |
| 2008-05-13 | 364.76 |
| 2008-05-09 | 367.09 |
| 2008-05-08 | 367.09 |
| 2008-05-07 | 376.38 |
| 2008-05-06 | 388.00 |
| 2008-05-05 | 388.00 |
| 2008-05-02 | 391.49 |
| 2008-04-30 | 364.76 |
| 2008-04-29 | 388.00 |
| 2008-04-28 | 397.30 |
| 2008-04-25 | 407.75 |
| 2008-04-24 | 414.72 |
| 2008-04-23 | 399.62 |
| 2008-04-22 | 378.71 |
| 2008-04-21 | 398.46 |
| 2008-04-18 | 399.62 |
| 2008-04-17 | 371.73 |
| 2008-04-16 | 388.00 |
| 2008-04-15 | 417.05 |
| 2008-04-14 | 420.53 |
| 2008-04-11 | 411.24 |
| 2008-04-10 | 398.46 |
| 2008-04-09 | 382.19 |
| 2008-04-08 | 364.76 |
| 2008-04-07 | 343.85 |
| 2008-04-03 | 364.76 |
| 2008-04-02 | 364.76 |
| 2008-04-01 | 353.14 |
| 2008-03-31 | 318.29 |
| 2008-03-28 | 326.42 |
| 2008-03-27 | 306.67 |
| 2008-03-26 | 304.34 |
| 2008-03-25 | 317.12 |
| 2008-03-20 | 306.67 |
| 2008-03-19 | 329.91 |
| 2008-03-18 | 300.86 |
| 2008-03-17 | 324.10 |
| 2008-03-14 | 345.01 |
| 2008-03-13 | 364.76 |
| 2008-03-12 | 385.68 |
| 2008-03-11 | 378.71 |
| 2008-03-10 | 376.38 |
| 2008-03-07 | 399.62 |
| 2008-03-06 | 376.38 |
| 2008-03-05 | 364.76 |
| 2008-03-04 | 371.73 |
| 2008-03-03 | 367.09 |
| 2008-02-29 | 398.46 |
| 2008-02-28 | 358.95 |
| 2008-02-27 | 325.26 |
| 2008-02-26 | 324.10 |
| 2008-02-25 | 324.10 |
| 2008-02-22 | 329.91 |
| 2008-02-21 | 335.71 |
| 2008-02-20 | 329.91 |
| 2008-02-19 | 341.52 |
| 2008-02-18 | 341.52 |
| 2008-02-15 | 355.47 |
| 2008-02-14 | 347.33 |
| 2008-02-13 | 342.69 |
| 2008-02-12 | 353.14 |
| 2008-02-11 | 358.95 |
| 2008-02-06 | 364.76 |
| 2008-02-05 | 364.76 |
| 2008-02-04 | 360.11 |
| 2008-02-01 | 350.82 |
| 2008-01-31 | 361.28 |
| 2008-01-30 | 363.60 |
| 2008-01-29 | 362.44 |
| 2008-01-28 | 357.79 |
| 2008-01-25 | 364.76 |
| 2008-01-24 | 364.76 |
| 2008-01-23 | 317.12 |
| 2008-01-22 | 318.29 |
| 2008-01-21 | 347.33 |
| 2008-01-18 | 364.76 |
| 2008-01-17 | 364.76 |
| 2008-01-16 | 379.87 |
| 2008-01-15 | 399.62 |
| 2008-01-14 | 422.86 |
| 2008-01-11 | 422.86 |
| 2008-01-10 | 448.42 |
| 2008-01-09 | 529.75 |
| 2008-01-08 | 534.40 |
| 2008-01-07 | 539.05 |
| 2008-01-04 | 568.10 |
| 2008-01-03 | 569.26 |
| 2008-01-02 | 594.82 |
| 2007-12-31 | 608.76 |
| 2007-12-28 | 550.67 |
| 2007-12-27 | 522.78 |
| 2007-12-24 | 487.92 |
| 2007-12-21 | 492.57 |
| 2007-12-20 | 492.57 |
| 2007-12-19 | 515.81 |
| 2007-12-18 | 478.63 |
| 2007-12-17 | 515.81 |
| 2007-12-14 | 564.61 |
| 2007-12-13 | 556.48 |
| 2007-12-12 | 571.58 |
| 2007-12-11 | 600.63 |
| 2007-12-10 | 587.85 |
| 2007-12-07 | 608.76 |
| 2007-12-06 | 640.13 |
| 2007-12-05 | 597.14 |
| 2007-12-04 | 555.32 |
| 2007-12-03 | 579.72 |
| 2007-11-30 | 661.05 |
| 2007-11-29 | 661.05 |
| 2007-11-28 | 661.05 |
| 2007-11-27 | 661.05 |
| 2007-11-26 | 661.05 |
| 2007-11-23 | 661.05 |
| 2007-11-22 | 661.05 |
| 2007-11-21 | 661.05 |
| 2007-11-20 | 665.70 |
| 2007-11-19 | 688.93 |
| 2007-11-16 | 688.93 |
| 2007-11-15 | 722.63 |
| 2007-11-14 | 686.61 |
| 2007-11-13 | 676.15 |
| 2007-11-12 | 661.05 |
| 2007-11-09 | 695.91 |
| 2007-11-08 | 678.48 |
| 2007-11-07 | 691.26 |
| 2007-11-06 | 701.72 |
| 2007-11-05 | 662.21 |
| 2007-11-02 | 709.85 |
| 2007-11-01 | 735.41 |
| 2007-10-31 | 690.10 |
| 2007-10-30 | 587.85 |
| 2007-10-29 | 591.33 |
| 2007-10-26 | 580.88 |
| 2007-10-25 | 572.74 |
| 2007-10-24 | 572.74 |
| 2007-10-23 | 566.93 |
| 2007-10-22 | 561.12 |
| 2007-10-18 | 597.14 |
| 2007-10-17 | 597.14 |
| 2007-10-16 | 606.44 |
| 2007-10-15 | 608.76 |
| 2007-10-12 | 606.44 |
| 2007-10-11 | 636.65 |
| 2007-10-10 | 621.57 |
| 2007-10-09 | 638.97 |
| 2007-10-08 | 642.45 |
| 2007-10-05 | 680.73 |
| 2007-10-04 | 645.93 |
| 2007-10-03 | 654.05 |
| 2007-10-02 | 690.01 |
| 2007-09-28 | 691.17 |
| 2007-09-27 | 685.37 |
| 2007-09-25 | 698.13 |
| 2007-09-24 | 688.85 |
| 2007-09-21 | 683.05 |
| 2007-09-20 | 654.05 |
| 2007-09-19 | 661.01 |
| 2007-09-18 | 642.45 |
| 2007-09-17 | 642.45 |
| 2007-09-14 | 656.37 |
| 2007-09-13 | 688.85 |
| 2007-09-12 | 686.53 |
| 2007-09-11 | 677.25 |
| 2007-09-10 | 691.17 |
| 2007-09-07 | 694.65 |
| 2007-09-06 | 649.41 |
| 2007-09-05 | 637.81 |
| 2007-09-04 | 632.01 |
| 2007-09-03 | 664.49 |
| 2007-08-31 | 677.25 |
| 2007-08-30 | 636.65 |
| 2007-08-29 | 605.33 |
| 2007-08-28 | 645.93 |
| 2007-08-27 | 671.45 |
| 2007-08-24 | 649.41 |
| 2007-08-23 | 626.21 |
| 2007-08-22 | 622.73 |
| 2007-08-21 | 601.85 |
| 2007-08-20 | 607.65 |
| 2007-08-17 | 584.45 |
| 2007-08-16 | 597.21 |
| 2007-08-15 | 666.81 |
| 2007-08-14 | 678.41 |
| 2007-08-13 | 688.85 |
| 2007-08-10 | 677.25 |
| 2007-08-09 | 723.65 |
| 2007-08-08 | 688.85 |
| 2007-08-07 | 691.17 |
| 2007-08-06 | 770.06 |
| 2007-08-03 | 816.46 |
| 2007-08-02 | 809.50 |
| 2007-08-01 | 839.66 |
| 2007-07-31 | 835.02 |
| 2007-07-30 | 795.58 |
| 2007-07-27 | 787.46 |
| 2007-07-26 | 818.78 |
| 2007-07-25 | 816.46 |
| 2007-07-24 | 833.86 |
| 2007-07-23 | 825.74 |
| 2007-07-20 | 725.97 |
| 2007-07-19 | 683.05 |
| 2007-07-18 | 665.65 |
| 2007-07-17 | 659.85 |
| 2007-07-16 | 665.65 |
| 2007-07-13 | 665.65 |
| 2007-07-12 | 629.69 |
| 2007-07-11 | 628.53 |
| 2007-07-10 | 634.33 |
| 2007-07-09 | 634.33 |
| 2007-07-06 | 613.45 |
| 2007-07-05 | 619.25 |
| 2007-07-04 | 621.57 |
| 2007-07-03 | 640.13 |
| 2007-06-29 | 640.13 |
| 2007-06-28 | 623.89 |
| 2007-06-27 | 601.85 |
| 2007-06-26 | 572.84 |
| 2007-06-25 | 609.97 |
| 2007-06-22 | 630.85 |
| 2007-06-21 | 651.73 |
| 2007-06-20 | 644.77 |
| 2007-06-18 | 679.36 |
| 2007-06-15 | 682.81 |
| 2007-06-14 | 690.88 |
| 2007-06-13 | 700.11 |
| 2007-06-12 | 712.79 |
| 2007-06-11 | 679.36 |
| 2007-06-08 | 652.84 |
| 2007-06-07 | 644.77 |
| 2007-06-06 | 645.92 |
| 2007-06-05 | 659.76 |
| 2007-06-04 | 626.32 |
| 2007-06-01 | 598.65 |
| 2007-05-31 | 557.15 |
| 2007-05-30 | 541.01 |
| 2007-05-29 | 538.70 |
| 2007-05-28 | 534.09 |
| 2007-05-25 | 499.50 |
| 2007-05-23 | 520.26 |
| 2007-05-22 | 523.72 |
| 2007-05-21 | 534.09 |
| 2007-05-18 | 543.31 |
| 2007-05-17 | 554.84 |
| 2007-05-16 | 538.70 |
| 2007-05-15 | 520.26 |
| 2007-05-14 | 511.03 |
| 2007-05-11 | 478.75 |
| 2007-05-10 | 475.29 |
| 2007-05-09 | 426.87 |
| 2007-05-08 | 413.04 |
| 2007-05-07 | 403.81 |
| 2007-05-04 | 401.51 |
| 2007-05-03 | 402.66 |
| 2007-05-02 | 413.04 |
| 2007-04-30 | 386.52 |
| 2007-04-27 | 376.14 |
| 2007-04-26 | 384.22 |
| 2007-04-25 | 360.00 |
| 2007-04-24 | 355.39 |
| 2007-04-23 | 338.10 |
| 2007-04-20 | 335.79 |
| 2007-04-19 | 309.28 |
| 2007-04-18 | 309.28 |
| 2007-04-17 | 303.51 |
| 2007-04-16 | 317.35 |
| 2007-04-13 | 304.67 |
| 2007-04-12 | 317.35 |
| 2007-04-11 | 319.65 |
| 2007-04-10 | 315.04 |
| 2007-04-04 | 303.51 |
| 2007-04-03 | 293.14 |
| 2007-04-02 | 288.53 |
| 2007-03-30 | 288.53 |
| 2007-03-29 | 295.44 |
| 2007-03-28 | 277.00 |
| 2007-03-27 | 274.69 |
| 2007-03-26 | 279.30 |
| 2007-03-23 | 275.84 |
| 2007-03-22 | 280.45 |
| 2007-03-21 | 271.23 |
| 2007-03-20 | 260.86 |
| 2007-03-19 | 260.86 |
| 2007-03-16 | 260.86 |
| 2007-03-15 | 260.86 |
| 2007-03-14 | 263.16 |
| 2007-03-13 | 268.93 |
| 2007-03-12 | 268.93 |
| 2007-03-09 | 258.55 |
| 2007-03-08 | 257.40 |
| 2007-03-07 | 251.63 |
| 2007-03-06 | 257.40 |
| 2007-03-05 | 245.87 |
| 2007-03-02 | 281.61 |
| 2007-03-01 | 281.61 |
| 2007-02-28 | 281.61 |
| 2007-02-27 | 291.98 |
| 2007-02-26 | 287.37 |
| 2007-02-23 | 283.91 |
| 2007-02-22 | 281.61 |
| 2007-02-21 | 279.30 |
| 2007-02-16 | 291.98 |
| 2007-02-15 | 289.68 |
| 2007-02-14 | 285.07 |
| 2007-02-13 | 282.76 |
| 2007-02-12 | 280.45 |
| 2007-02-09 | 268.93 |
| 2007-02-08 | 267.77 |
| 2007-02-07 | 266.62 |
| 2007-02-06 | 268.93 |
| 2007-02-05 | 268.93 |
| 2007-02-02 | 272.38 |
| 2007-02-01 | 273.54 |
| 2007-01-31 | 271.23 |
| 2007-01-30 | 278.15 |
| 2007-01-29 | 283.91 |
| 2007-01-26 | 273.54 |
| 2007-01-25 | 274.69 |
| 2007-01-24 | 277.00 |
| 2007-01-23 | 272.38 |
| 2007-01-22 | 275.84 |
| 2007-01-19 | 285.07 |
| 2007-01-18 | 264.31 |
| 2007-01-17 | 264.31 |
| 2007-01-16 | 257.40 |
| 2007-01-15 | 257.40 |
| 2007-01-12 | 251.63 |
| 2007-01-11 | 253.94 |
| 2007-01-10 | 258.55 |
| 2007-01-09 | 263.16 |
| 2007-01-08 | 263.16 |
| 2007-01-05 | 263.16 |
| 2007-01-04 | 264.31 |
| 2007-01-03 | 278.15 |
| 2007-01-02 | 274.69 |
| 2006-12-29 | 281.61 |
| 2006-12-28 | 264.31 |
| 2006-12-27 | 264.31 |
| 2006-12-22 | 277.00 |
| 2006-12-21 | 280.45 |
| 2006-12-20 | 280.45 |
| 2006-12-19 | 280.45 |
| 2006-12-18 | 287.37 |
| 2006-12-15 | 290.83 |
| 2006-12-14 | 290.83 |
| 2006-12-13 | 290.83 |
| 2006-12-12 | 295.44 |
| 2006-12-11 | 296.60 |
| 2006-12-08 | 301.21 |
| 2006-12-07 | 301.21 |
| 2006-12-06 | 305.82 |
| 2006-12-05 | 297.75 |
| 2006-12-04 | 301.21 |
| 2006-12-01 | 298.90 |
| 2006-11-30 | 313.89 |
| 2006-11-29 | 313.89 |
| 2006-11-28 | 324.26 |
| 2006-11-27 | 331.18 |
| 2006-11-24 | 333.49 |
| 2006-11-23 | 338.10 |
| 2006-11-22 | 347.32 |
| 2006-11-21 | 338.10 |
| 2006-11-20 | 335.79 |
| 2006-11-17 | 333.49 |
| 2006-11-16 | 333.49 |
| 2006-11-15 | 333.49 |
| 2006-11-14 | 332.34 |
| 2006-11-13 | 335.79 |
| 2006-11-10 | 341.56 |
| 2006-11-09 | 343.86 |
| 2006-11-08 | 335.79 |
| 2006-11-07 | 338.10 |
| 2006-11-06 | 338.10 |
| 2006-11-03 | 336.95 |
| 2006-11-02 | 340.41 |
| 2006-11-01 | 315.04 |
| 2006-10-31 | 315.04 |
| 2006-10-27 | 321.96 |
| 2006-10-26 | 340.41 |
| 2006-10-25 | 338.10 |
| 2006-10-24 | 345.02 |
| 2006-10-23 | 345.02 |
| 2006-10-20 | 338.10 |
| 2006-10-19 | 319.65 |
| 2006-10-18 | 330.00 |
| 2006-10-17 | 311.61 |
| 2006-10-16 | 320.80 |
| 2006-10-13 | 336.90 |
| 2006-10-12 | 348.40 |
| 2006-10-11 | 358.74 |
| 2006-10-10 | 332.30 |
| 2006-10-09 | 325.40 |
| 2006-10-06 | 294.36 |
| 2006-10-05 | 297.81 |
| 2006-10-04 | 258.72 |
| 2006-10-03 | 248.37 |
| 2006-09-29 | 244.92 |
| 2006-09-28 | 243.77 |
| 2006-09-27 | 249.52 |
| 2006-09-26 | 246.07 |
| 2006-09-25 | 252.97 |
| 2006-09-22 | 256.42 |
| 2006-09-21 | 239.17 |
| 2006-09-20 | 239.17 |
| 2006-09-19 | 244.92 |
| 2006-09-18 | 235.72 |
| 2006-09-15 | 239.17 |
| 2006-09-14 | 246.07 |
| 2006-09-13 | 246.07 |
| 2006-09-12 | 233.42 |
| 2006-09-11 | 226.52 |
| 2006-09-08 | 221.93 |
| 2006-09-07 | 218.48 |
| 2006-09-06 | 217.33 |
| 2006-09-05 | 219.63 |
| 2006-09-04 | 221.93 |
| 2006-09-01 | 216.18 |
| 2006-08-31 | 221.93 |
| 2006-08-30 | 221.93 |
| 2006-08-29 | 224.23 |
| 2006-08-28 | 221.93 |
| 2006-08-25 | 218.48 |
| 2006-08-24 | 217.33 |
| 2006-08-23 | 225.37 |
| 2006-08-22 | 233.42 |
| 2006-08-21 | 227.67 |
| 2006-08-18 | 235.72 |
| 2006-08-17 | 242.62 |
| 2006-08-16 | 244.92 |
| 2006-08-15 | 233.42 |
| 2006-08-14 | 213.88 |
| 2006-08-11 | 217.33 |
| 2006-08-10 | 227.67 |
| 2006-08-09 | 211.58 |
| 2006-08-08 | 212.73 |
| 2006-08-07 | 217.33 |
| 2006-08-04 | 219.63 |
| 2006-08-03 | 226.52 |
| 2006-08-02 | 228.82 |
| 2006-08-01 | 219.63 |
| 2006-07-31 | 227.67 |
| 2006-07-28 | 219.63 |
| 2006-07-27 | 233.42 |
| 2006-07-26 | 223.08 |
| 2006-07-25 | 229.97 |
| 2006-07-24 | 229.97 |
| 2006-07-21 | 244.92 |
| 2006-07-20 | 244.92 |
| 2006-07-19 | 244.92 |
| 2006-07-18 | 244.92 |
| 2006-07-17 | 239.17 |
| 2006-07-14 | 233.42 |
| 2006-07-13 | 250.67 |
| 2006-07-12 | 256.42 |
| 2006-07-11 | 256.42 |
| 2006-07-10 | 256.42 |
| 2006-07-07 | 244.92 |
| 2006-07-06 | 233.42 |
| 2006-07-05 | 216.18 |
| 2006-07-04 | 233.42 |
| 2006-07-03 | 210.43 |
| 2006-06-30 | 210.43 |
| 2006-06-29 | 187.43 |
| 2006-06-28 | 204.68 |
| 2006-06-27 | 204.68 |
| 2006-06-26 | 201.81 |
| 2006-06-23 | 198.93 |
| 2006-06-22 | 181.69 |
| 2006-06-21 | 167.31 |
| 2006-06-20 | 155.82 |
| 2006-06-19 | 155.82 |
| 2006-06-16 | 175.94 |
| 2006-06-15 | 152.94 |
| 2006-06-14 | 147.19 |
| 2006-06-13 | 150.07 |
| 2006-06-12 | 175.94 |
| 2006-06-09 | 181.69 |
| 2006-06-08 | 181.69 |
| 2006-06-07 | 184.56 |
| 2006-06-06 | 187.43 |
| 2006-06-05 | 190.31 |
| 2006-06-02 | 196.06 |
| 2006-06-01 | 178.81 |
| 2006-05-30 | 178.81 |
| 2006-05-29 | 184.56 |
| 2006-05-26 | 178.81 |
| 2006-05-25 | 173.06 |
| 2006-05-24 | 188.58 |
| 2006-05-23 | 202.73 |
| 2006-05-22 | 208.39 |
| 2006-05-19 | 233.85 |
| 2006-05-18 | 239.51 |
| 2006-05-17 | 250.83 |
| 2006-05-16 | 253.66 |
| 2006-05-15 | 256.49 |
| 2006-05-12 | 264.97 |
| 2006-05-11 | 264.97 |
| 2006-05-10 | 259.31 |
| 2006-05-09 | 259.31 |
| 2006-05-08 | 264.97 |
| 2006-05-04 | 259.31 |
| 2006-05-03 | 262.14 |
| 2006-05-02 | 264.97 |
| 2006-04-28 | 228.19 |
| 2006-04-27 | 216.88 |
| 2006-04-26 | 199.90 |
| 2006-04-25 | 191.41 |
| 2006-04-24 | 182.92 |
| 2006-04-21 | 191.41 |
| 2006-04-20 | 205.56 |
| 2006-04-19 | 177.27 |
| 2006-04-18 | 177.27 |
| 2006-04-13 | 174.44 |
| 2006-04-12 | 171.61 |
| 2006-04-11 | 197.07 |
| 2006-04-10 | 202.73 |
| 2006-04-07 | 174.44 |
| 2006-04-06 | 137.66 |
| 2006-04-04 | 103.71 |
| 2006-04-03 | 93.52 |
| 2006-03-31 | 92.39 |
| 2006-03-30 | 100.31 |
| 2006-03-29 | 103.71 |
| 2006-03-28 | 105.97 |
| 2006-03-27 | 108.23 |
| 2006-03-24 | 91.26 |
| 2006-03-23 | 65.23 |
| 2006-03-22 | 60.70 |
| 2006-03-21 | 52.78 |
| 2006-03-20 | 53.91 |
| 2006-03-17 | 52.78 |
| 2006-03-16 | 51.65 |
| 2006-03-15 | 49.38 |
| 2006-03-14 | 45.99 |
| 2006-03-13 | 47.12 |
| 2006-03-10 | 45.99 |
| 2006-03-09 | 47.12 |
| 2006-03-08 | 45.99 |
| 2006-03-07 | 44.86 |
| 2006-03-06 | 49.38 |
| 2006-03-03 | 51.65 |
| 2006-03-02 | 45.99 |
| 2006-03-01 | 47.12 |
| 2006-02-28 | 45.99 |
| 2006-02-27 | 44.86 |
| 2006-02-24 | 45.99 |
| 2006-02-23 | 45.99 |
| 2006-02-22 | 43.73 |
| 2006-02-21 | 44.86 |
| 2006-02-20 | 47.12 |
| 2006-02-17 | 47.12 |
| 2006-02-16 | 49.38 |
| 2006-02-15 | 47.12 |
| 2006-02-14 | 41.46 |
| 2006-02-13 | 40.33 |
| 2006-02-10 | 43.73 |
| 2006-02-09 | 40.33 |
| 2006-02-08 | 39.20 |
| 2006-02-07 | 40.33 |
| 2006-02-06 | 41.46 |
| 2006-02-03 | 41.46 |
| 2006-02-02 | 42.59 |
| 2006-02-01 | 42.59 |
| 2006-01-27 | 42.59 |
| 2006-01-26 | 42.59 |
| 2006-01-25 | 42.59 |
| 2006-01-24 | 41.46 |
| 2006-01-23 | 42.59 |
| 2006-01-20 | 41.46 |
| 2006-01-19 | 43.73 |
| 2006-01-18 | 42.59 |
| 2006-01-17 | 43.73 |
| 2006-01-16 | 42.59 |
| 2006-01-13 | 42.59 |
| 2006-01-12 | 44.86 |
| 2006-01-11 | 40.33 |
| 2006-01-10 | 45.99 |
| 2006-01-09 | 43.73 |
| 2006-01-06 | 44.86 |
| 2006-01-05 | 44.86 |
| 2006-01-04 | 44.86 |
| 2006-01-03 | 45.99 |
| 2005-12-30 | 45.99 |
| 2005-12-29 | 47.12 |
| 2005-12-28 | 45.99 |
| 2005-12-23 | 45.99 |
| 2005-12-22 | 45.99 |
| 2005-12-21 | 47.12 |
| 2005-12-20 | 47.12 |
| 2005-12-19 | 45.99 |
| 2005-12-16 | 45.99 |
| 2005-12-15 | 47.12 |
| 2005-12-14 | 45.99 |
| 2005-12-13 | 44.86 |
| 2005-12-12 | 44.86 |
| 2005-12-09 | 43.73 |
| 2005-12-08 | 44.86 |
| 2005-12-07 | 43.73 |
| 2005-12-06 | 43.73 |
| 2005-12-05 | 44.86 |
| 2005-12-02 | 44.86 |
| 2005-12-01 | 42.59 |
| 2005-11-30 | 43.73 |
| 2005-11-29 | 45.99 |
| 2005-11-28 | 47.12 |
| 2005-11-25 | 47.12 |
| 2005-11-24 | 47.12 |
| 2005-11-23 | 45.99 |
| 2005-11-22 | 45.99 |
| 2005-11-21 | 44.86 |
| 2005-11-18 | 44.86 |
| 2005-11-17 | 45.99 |
| 2005-11-16 | 44.86 |
| 2005-11-15 | 44.86 |
| 2005-11-14 | 42.59 |
| 2005-11-11 | 43.73 |
| 2005-11-10 | 42.59 |
| 2005-11-09 | 42.59 |
| 2005-11-08 | 40.33 |
| 2005-11-07 | 40.33 |
| 2005-11-04 | 40.33 |
| 2005-11-03 | 39.20 |
| 2005-11-02 | 41.46 |
| 2005-11-01 | 41.46 |
| 2005-10-31 | 41.46 |
| 2005-10-28 | 41.46 |
| 2005-10-27 | 40.33 |
| 2005-10-26 | 44.86 |
| 2005-10-25 | 41.46 |
| 2005-10-24 | 40.33 |
| 2005-10-21 | 40.33 |
| 2005-10-20 | 44.86 |
| 2005-10-19 | 44.86 |
| 2005-10-18 | 45.98 |
| 2005-10-17 | 48.23 |
| 2005-10-14 | 50.47 |
| 2005-10-13 | 50.47 |
| 2005-10-12 | 51.60 |
| 2005-10-10 | 51.60 |
| 2005-10-07 | 54.96 |
| 2005-10-06 | 53.84 |
| 2005-10-05 | 47.10 |
| 2005-10-04 | 48.23 |
| 2005-10-03 | 52.72 |
| 2005-09-30 | 45.98 |
| 2005-09-29 | 47.10 |
| 2005-09-28 | 45.98 |
| 2005-09-27 | 45.98 |
| 2005-09-26 | 44.86 |
| 2005-09-23 | 44.86 |
| 2005-09-22 | 44.86 |
| 2005-09-21 | 44.86 |
| 2005-09-20 | 40.37 |
| 2005-09-16 | 39.24 |
| 2005-09-15 | 44.86 |
| 2005-09-14 | 45.98 |
| 2005-09-13 | 43.73 |
| 2005-09-12 | 42.61 |
| 2005-09-09 | 43.73 |
| 2005-09-08 | 43.73 |
| 2005-09-07 | 43.73 |
| 2005-09-06 | 43.73 |
| 2005-09-05 | 43.73 |
| 2005-09-02 | 43.73 |
| 2005-09-01 | 42.61 |
| 2005-08-31 | 41.49 |
| 2005-08-30 | 41.49 |
| 2005-08-29 | 40.37 |
| 2005-08-26 | 41.49 |
| 2005-08-25 | 41.49 |
| 2005-08-24 | 42.61 |
| 2005-08-23 | 41.49 |
| 2005-08-22 | 43.73 |
| 2005-08-19 | 43.73 |
| 2005-08-18 | 41.49 |
| 2005-08-17 | 41.49 |
| 2005-08-16 | 41.49 |
| 2005-08-15 | 41.49 |
| 2005-08-12 | 42.61 |
| 2005-08-11 | 40.37 |
| 2005-08-10 | 41.49 |
| 2005-08-09 | 41.49 |
| 2005-08-08 | 41.49 |
| 2005-08-05 | 40.37 |
| 2005-08-04 | 41.49 |
| 2005-08-03 | 40.37 |
| 2005-08-02 | 41.49 |
| 2005-08-01 | 43.73 |
| 2005-07-29 | 41.49 |
| 2005-07-28 | 40.37 |
| 2005-07-27 | 40.37 |
| 2005-07-26 | 40.37 |
| 2005-07-25 | 40.37 |
| 2005-07-22 | 40.37 |
| 2005-07-21 | 41.49 |
| 2005-07-20 | 41.49 |
| 2005-07-19 | 41.49 |
| 2005-07-18 | 40.37 |
| 2005-07-15 | 40.37 |
| 2005-07-14 | 40.37 |
| 2005-07-13 | 38.12 |
| 2005-07-12 | 39.24 |
| 2005-07-11 | 40.37 |
| 2005-07-08 | 38.12 |
| 2005-07-07 | 39.24 |
| 2005-07-06 | 39.24 |
| 2005-07-05 | 39.24 |
| 2005-07-04 | 43.73 |
| 2005-06-30 | 41.49 |
| 2005-06-29 | 42.61 |
| 2005-06-28 | 45.98 |
| 2005-06-27 | 43.73 |
| 2005-06-24 | 41.49 |
| 2005-06-23 | 41.49 |
| 2005-06-22 | 43.73 |
| 2005-06-21 | 49.35 |
| 2005-06-20 | 44.86 |
| 2005-06-17 | 43.73 |
| 2005-06-16 | 39.24 |
| 2005-06-15 | 40.37 |
| 2005-06-14 | 39.24 |
| 2005-06-13 | 39.24 |
| 2005-06-10 | 42.61 |
| 2005-06-09 | 43.73 |
| 2005-06-08 | 39.24 |
| 2005-06-07 | 43.73 |
| 2005-06-06 | 43.73 |
| 2005-06-03 | 40.37 |
| 2005-06-02 | 40.37 |
| 2005-06-01 | 39.24 |
| 2005-05-31 | 41.49 |
| 2005-05-30 | 40.37 |
| 2005-05-27 | 40.37 |
| 2005-05-26 | 42.61 |
| 2005-05-25 | 41.49 |
| 2005-05-24 | 41.49 |
| 2005-05-23 | 39.31 |
| 2005-05-20 | 40.40 |
| 2005-05-19 | 38.22 |
| 2005-05-18 | 37.14 |
| 2005-05-17 | 41.49 |
| 2005-05-13 | 38.22 |
| 2005-05-12 | 43.67 |
| 2005-05-11 | 43.67 |
| 2005-05-10 | 43.67 |
| 2005-05-09 | 43.67 |
| 2005-05-06 | 45.84 |
| 2005-05-05 | 44.75 |
| 2005-05-04 | 44.75 |
| 2005-05-03 | 48.02 |
| 2005-04-29 | 44.75 |
| 2005-04-28 | 42.58 |
| 2005-04-27 | 45.84 |
| 2005-04-26 | 48.02 |
| 2005-04-25 | 46.93 |
| 2005-04-22 | 48.02 |
| 2005-04-21 | 45.84 |
| 2005-04-20 | 49.11 |
| 2005-04-19 | 50.20 |
| 2005-04-18 | 50.20 |
| 2005-04-15 | 50.20 |
| 2005-04-14 | 54.55 |
| 2005-04-13 | 55.64 |
| 2005-04-12 | 55.64 |
| 2005-04-11 | 55.64 |
| 2005-04-08 | 54.55 |
| 2005-04-07 | 54.55 |
| 2005-04-06 | 54.55 |
| 2005-04-04 | 53.46 |
| 2005-04-01 | 52.37 |
| 2005-03-31 | 51.28 |
| 2005-03-30 | 48.02 |
| 2005-03-29 | 50.20 |
| 2005-03-24 | 51.28 |
| 2005-03-23 | 51.28 |
| 2005-03-22 | 52.37 |
| 2005-03-21 | 53.46 |
| 2005-03-18 | 53.46 |
| 2005-03-17 | 54.55 |
| 2005-03-16 | 54.55 |
| 2005-03-15 | 53.46 |
| 2005-03-14 | 54.55 |
| 2005-03-11 | 55.64 |
| 2005-03-10 | 56.73 |
| 2005-03-09 | 61.08 |
| 2005-03-08 | 56.73 |
| 2005-03-07 | 55.64 |
| 2005-03-04 | 50.20 |
| 2005-03-03 | 53.46 |
| 2005-03-02 | 51.28 |
| 2005-03-01 | 56.73 |
| 2005-02-28 | 57.81 |
| 2005-02-25 | 56.73 |
| 2005-02-24 | 56.73 |
| 2005-02-23 | 58.90 |
| 2005-02-22 | 43.67 |
| 2005-02-21 | 39.31 |
| 2005-02-18 | 33.87 |
| 2005-02-17 | 34.96 |
| 2005-02-16 | 39.31 |
| 2005-02-15 | 36.05 |
| 2005-02-14 | 32.78 |
| 2005-02-08 | 27.34 |
| 2005-02-07 | 26.25 |
| 2005-02-04 | 25.16 |
| 2005-02-03 | 28.43 |
| 2005-02-02 | 26.25 |
| 2005-02-01 | 26.25 |
| 2005-01-31 | 28.43 |
| 2005-01-28 | 28.43 |
| 2005-01-27 | 27.34 |
| 2005-01-26 | 26.25 |
| 2005-01-25 | 28.43 |
| 2005-01-24 | 27.34 |
| 2005-01-21 | 29.52 |
| 2005-01-20 | 30.61 |
| 2005-01-19 | 30.61 |
| 2005-01-18 | 30.61 |
| 2005-01-17 | 30.61 |
| 2005-01-14 | 30.61 |
| 2005-01-13 | 27.34 |
| 2005-01-12 | 28.43 |
| 2005-01-11 | 30.61 |
| 2005-01-10 | 26.25 |
| 2005-01-07 | 26.25 |
| 2005-01-06 | 29.52 |
| 2005-01-05 | 28.43 |
| 2005-01-04 | 32.78 |
| 2005-01-03 | 38.22 |
| 2004-12-31 | 37.14 |
| 2004-12-30 | 29.52 |
| 2004-12-29 | 32.78 |
| 2004-12-28 | 27.34 |
| 2004-12-24 | 28.43 |
| 2004-12-23 | 26.25 |
| 2004-12-22 | 26.25 |
| 2004-12-21 | 26.25 |
| 2004-12-20 | 26.25 |
| 2004-12-17 | 26.25 |
| 2004-12-16 | 26.25 |
| 2004-12-15 | 27.34 |
| 2004-12-14 | 27.34 |
| 2004-12-13 | 29.52 |
| 2004-12-10 | 30.61 |
| 2004-12-09 | 28.43 |
| 2004-12-08 | 25.16 |
| 2004-12-07 | 30.61 |
| 2004-12-06 | 31.69 |
| 2004-12-03 | 33.87 |
| 2004-12-02 | 36.05 |
| 2004-12-01 | 37.14 |
| 2004-11-30 | 37.14 |
| 2004-11-29 | 37.14 |
| 2004-11-26 | 37.14 |
| 2004-11-25 | 38.22 |
| 2004-11-24 | 38.22 |
| 2004-11-23 | 37.14 |
| 2004-11-22 | 32.78 |
| 2004-11-19 | 32.78 |
| 2004-11-18 | 32.78 |
| 2004-11-17 | 32.78 |
| 2004-11-16 | 30.61 |
| 2004-11-15 | 31.69 |
| 2004-11-12 | 29.52 |
| 2004-11-11 | 29.52 |
| 2004-11-10 | 28.43 |
| 2004-11-09 | 28.43 |
| 2004-11-08 | 17.54 |
| 2004-11-05 | 6.66 |
| 2004-11-04 | 8.84 |
| 2004-11-03 | 0.13 |
| 2004-11-02 | 5.57 |
| 2004-11-01 | 5.57 |
| 2004-10-29 | 3.40 |
| 2004-10-28 | 7.75 |
| 2004-10-27 | 5.57 |
| 2004-10-26 | 3.40 |
| 2004-10-25 | 3.40 |
| 2004-10-21 | 11.01 |
| 2004-10-20 | 4.48 |
| 2004-10-19 | 9.93 |
| 2004-10-18 | 5.62 |
| 2004-10-15 | 5.62 |
| 2004-10-14 | 9.93 |
| 2004-10-13 | 11.00 |
| 2004-10-12 | 9.93 |
| 2004-10-11 | 9.93 |
| 2004-10-08 | 14.24 |
| 2004-10-07 | 12.08 |
| 2004-10-06 | 12.08 |
| 2004-10-05 | 12.08 |
| 2004-10-04 | 13.16 |
| 2004-09-30 | 14.24 |
| 2004-09-28 | 15.31 |
| 2004-09-27 | 16.39 |
| 2004-09-24 | 16.39 |
| 2004-09-23 | 16.39 |
| 2004-09-22 | 18.55 |
| 2004-09-21 | 18.55 |
| 2004-09-20 | 18.55 |
| 2004-09-17 | 14.24 |
| 2004-09-16 | 28.25 |
| 2004-09-15 | 16.39 |
| 2004-09-14 | 17.47 |
| 2004-09-13 | 18.55 |
| 2004-09-10 | 18.55 |
| 2004-09-09 | 18.55 |
| 2004-09-08 | 18.55 |
| 2004-09-07 | 20.70 |
| 2004-09-06 | 20.70 |
| 2004-09-03 | 20.70 |
| 2004-09-02 | 17.47 |
| 2004-09-01 | 16.39 |
| 2004-08-31 | 17.47 |
| 2004-08-30 | 19.63 |
| 2004-08-27 | 21.78 |
| 2004-08-26 | 20.70 |
| 2004-08-25 | 20.70 |
| 2004-08-24 | 19.63 |
| 2004-08-23 | 20.70 |
| 2004-08-20 | 21.78 |
| 2004-08-19 | 20.70 |
| 2004-08-18 | 20.70 |
| 2004-08-17 | 20.70 |
| 2004-08-16 | 21.78 |
| 2004-08-13 | 21.78 |
| 2004-08-12 | 22.86 |
| 2004-08-11 | 21.78 |
| 2004-08-10 | 22.86 |
| 2004-08-09 | 20.70 |
| 2004-08-06 | 20.70 |
| 2004-08-05 | 21.78 |
| 2004-08-04 | 20.70 |
| 2004-08-03 | 19.63 |
| 2004-08-02 | 21.78 |
| 2004-07-30 | 21.78 |
| 2004-07-29 | 19.63 |
| 2004-07-28 | 19.63 |
| 2004-07-27 | 19.63 |
| 2004-07-26 | 20.70 |
| 2004-07-23 | 20.70 |
| 2004-07-22 | 19.63 |
| 2004-07-21 | 18.55 |
| 2004-07-20 | 17.47 |
| 2004-07-19 | 21.78 |
| 2004-07-16 | 20.70 |
| 2004-07-15 | 20.70 |
| 2004-07-14 | 18.55 |
| 2004-07-13 | 18.55 |
| 2004-07-12 | 19.63 |
| 2004-07-09 | 16.39 |
| 2004-07-08 | 17.47 |
| 2004-07-07 | 17.47 |
| 2004-07-06 | 18.55 |
| 2004-07-05 | 18.55 |
| 2004-07-02 | 17.47 |
| 2004-06-30 | 17.47 |
| 2004-06-29 | 18.55 |
| 2004-06-28 | 18.55 |
| 2004-06-25 | 19.63 |
| 2004-06-24 | 18.55 |
| 2004-06-23 | 17.47 |
| 2004-06-21 | 21.78 |
| 2004-06-18 | 19.63 |
| 2004-06-17 | 21.78 |
| 2004-06-16 | 20.70 |
| 2004-06-15 | 20.70 |
| 2004-06-14 | 21.78 |
| 2004-06-11 | 22.86 |
| 2004-06-10 | 22.86 |
| 2004-06-09 | 22.86 |
| 2004-06-08 | 22.86 |
| 2004-06-07 | 22.86 |
| 2004-06-04 | 7.77 |
| 2004-06-03 | 7.77 |
| 2004-06-02 | 7.77 |
| 2004-06-01 | 7.77 |
| 2004-05-31 | 7.77 |
| 2004-05-28 | 7.77 |
| 2004-05-27 | 5.62 |
| 2004-05-25 | 1.30 |
| 2004-05-24 | 3.37 |
| 2004-05-21 | 3.37 |
| 2004-05-20 | -0.76 |
| 2004-05-19 | 4.41 |
| 2004-05-18 | -1.80 |
| 2004-05-17 | 1.30 |
| 2004-05-14 | 3.37 |
| 2004-05-13 | 4.41 |
| 2004-05-12 | 4.41 |
| 2004-05-11 | 5.44 |
| 2004-05-10 | 5.44 |
| 2004-05-07 | 12.68 |
| 2004-05-06 | 12.68 |
| 2004-05-05 | 11.64 |
| 2004-05-04 | 11.64 |
| 2004-05-03 | 11.64 |
| 2004-04-30 | 11.64 |
| 2004-04-29 | 12.68 |
| 2004-04-28 | 17.84 |
| 2004-04-27 | 24.05 |
| 2004-04-26 | 23.01 |
| 2004-04-23 | 24.05 |
| 2004-04-22 | 15.78 |
| 2004-04-21 | 17.84 |
| 2004-04-20 | 21.98 |
| 2004-04-19 | 24.05 |
| 2004-04-16 | 31.28 |
| 2004-04-15 | 10.61 |
| 2004-04-14 | 13.71 |
| 2004-04-13 | 6.47 |
| 2004-04-08 | 11.64 |
| 2004-04-07 | 11.64 |
| 2004-04-06 | 11.64 |
| 2004-04-02 | 15.78 |
| 2004-04-01 | 11.64 |
| 2004-03-31 | 12.68 |
| 2004-03-30 | 19.91 |
| 2004-03-29 | 16.81 |
| 2004-03-26 | 18.88 |
| 2004-03-25 | 18.88 |
| 2004-03-24 | 18.88 |
| 2004-03-23 | 14.74 |
| 2004-03-22 | 24.05 |
| 2004-03-19 | 24.05 |
| 2004-03-18 | 21.98 |
| 2004-03-17 | 21.98 |
| 2004-03-16 | 26.11 |
| 2004-03-15 | 24.05 |
| 2004-03-12 | 24.05 |
| 2004-03-11 | 24.05 |
| 2004-03-10 | 29.21 |
| 2004-03-09 | 29.21 |
| 2004-03-08 | 27.15 |
| 2004-03-05 | 26.11 |
| 2004-03-04 | 32.32 |
| 2004-03-03 | 28.18 |
| 2004-03-02 | 33.35 |
| 2004-03-01 | 38.52 |
| 2004-02-27 | 37.48 |
| 2004-02-26 | 34.38 |
| 2004-02-25 | 34.38 |
| 2004-02-24 | 37.48 |
| 2004-02-23 | 43.69 |
| 2004-02-20 | 38.52 |
| 2004-02-19 | 26.11 |
| 2004-02-18 | 26.11 |
| 2004-02-17 | 28.18 |
| 2004-02-16 | 28.18 |
| 2004-02-13 | 28.18 |
| 2004-02-12 | 28.18 |
| 2004-02-11 | 28.18 |
| 2004-02-10 | 28.18 |
| 2004-02-09 | 29.21 |
| 2004-02-06 | 27.15 |
| 2004-02-05 | 27.15 |
| 2004-02-04 | 27.15 |
| 2004-02-03 | 30.25 |
| 2004-02-02 | 31.28 |
| 2004-01-30 | 26.11 |
| 2004-01-29 | 27.15 |
| 2004-01-28 | 30.25 |
| 2004-01-27 | 30.25 |
| 2004-01-26 | 34.38 |
| 2004-01-21 | 28.18 |
| 2004-01-20 | 24.05 |
| 2004-01-19 | 21.98 |
| 2004-01-16 | 13.71 |
| 2004-01-15 | 13.71 |
| 2004-01-14 | 18.88 |
| 2004-01-13 | 16.81 |
| 2004-01-12 | 20.94 |
| 2004-01-09 | 15.78 |
| 2004-01-08 | 15.78 |
| 2004-01-07 | 15.78 |
| 2004-01-06 | 5.44 |
| 2004-01-05 | 6.47 |
| 2004-01-02 | 3.37 |
| 2003-12-31 | 7.51 |
| 2003-12-30 | 1.30 |
| 2003-12-29 | 3.37 |
| 2003-12-24 | 5.44 |
| 2003-12-23 | 1.30 |
| 2003-12-22 | 4.41 |
| 2003-12-19 | 6.47 |
| 2003-12-18 | 8.54 |
| 2003-12-17 | 3.37 |
| 2003-12-16 | 7.51 |
| 2003-12-15 | 3.37 |
| 2003-12-12 | 5.44 |
| 2003-12-11 | 0.27 |
| 2003-12-10 | 7.51 |
| 2003-12-09 | 7.51 |
| 2003-12-08 | 7.51 |
| 2003-12-05 | 3.37 |
| 2003-12-04 | 5.44 |
| 2003-12-03 | 7.51 |
| 2003-12-02 | 4.41 |
| 2003-12-01 | 11.64 |
| 2003-11-28 | 4.41 |
| 2003-11-27 | 3.37 |
| 2003-11-26 | 6.47 |
| 2003-11-25 | 4.41 |
| 2003-11-24 | 5.44 |
| 2003-11-21 | 13.71 |
| 2003-11-20 | 13.71 |
| 2003-11-19 | 6.47 |
| 2003-11-18 | 21.98 |
| 2003-11-17 | 24.05 |
| 2003-11-14 | 27.15 |
| 2003-11-13 | 27.15 |
| 2003-11-12 | 27.15 |
| 2003-11-11 | 24.05 |
| 2003-11-10 | 31.28 |
| 2003-11-07 | 27.15 |
| 2003-11-06 | 30.25 |
| 2003-11-05 | 32.32 |
| 2003-11-04 | 34.38 |
| 2003-11-03 | 29.21 |
| 2003-10-31 | 31.28 |
| 2003-10-30 | 26.11 |
| 2003-10-29 | 26.11 |
| 2003-10-28 | 29.21 |
| 2003-10-27 | 24.05 |
| 2003-10-24 | 27.15 |
| 2003-10-23 | 31.28 |
| 2003-10-22 | 30.25 |
| 2003-10-21 | 32.32 |
| 2003-10-20 | 34.38 |
| 2003-10-17 | 27.15 |
| 2003-10-16 | 27.15 |
| 2003-10-15 | 31.28 |
| 2003-10-14 | 35.38 |
| 2003-10-13 | 32.31 |
| 2003-10-10 | 41.54 |
| 2003-10-09 | 38.46 |
| 2003-10-08 | 21.03 |
| 2003-10-07 | 12.82 |
| 2003-10-06 | 18.97 |
| 2003-10-03 | 38.46 |
| 2003-10-02 | 45.64 |
| 2003-09-30 | 51.79 |
| 2003-09-29 | 45.64 |
| 2003-09-26 | 57.95 |
| 2003-09-25 | 65.13 |
| 2003-09-24 | 33.33 |
| 2003-09-23 | 11.79 |
| 2003-09-22 | 2.56 |
| 2003-09-19 | -9.74 |
| 2003-09-18 | -11.79 |
| 2003-09-17 | -17.95 |
| 2003-09-16 | -18.97 |
| 2003-09-15 | -22.05 |
| 2003-09-11 | -23.08 |
| 2003-09-10 | -27.18 |
| 2003-09-09 | -28.21 |
| 2003-09-08 | -28.21 |
| 2003-09-05 | -23.08 |
| 2003-09-04 | -38.46 |
| 2003-09-03 | -38.46 |
| 2003-09-02 | -43.59 |
| 2003-09-01 | -40.51 |
| 2003-08-29 | -38.46 |
| 2003-08-28 | -38.46 |
| 2003-08-27 | -35.38 |
| 2003-08-26 | -44.62 |
| 2003-08-25 | -42.56 |
| 2003-08-22 | -42.56 |
| 2003-08-21 | -37.44 |
| 2003-08-20 | -42.56 |
| 2003-08-19 | -41.54 |
| 2003-08-18 | -42.56 |
| 2003-08-15 | -42.56 |
| 2003-08-14 | -43.59 |
| 2003-08-13 | -45.64 |
| 2003-08-12 | -46.67 |
| 2003-08-11 | -46.67 |
| 2003-08-08 | -48.72 |
| 2003-08-07 | -48.72 |
| 2003-08-06 | -46.67 |
| 2003-08-05 | -43.59 |
| 2003-08-04 | -40.51 |
| 2003-08-01 | -38.46 |
| 2003-07-31 | -36.41 |
| 2003-07-30 | -38.46 |
| 2003-07-29 | -48.72 |
| 2003-07-28 | -52.82 |
| 2003-07-25 | -51.28 |
| 2003-07-24 | -53.85 |
| 2003-07-23 | -54.87 |
| 2003-07-22 | -55.38 |
| 2003-07-21 | -53.33 |
| 2003-07-18 | -51.28 |
| 2003-07-17 | -51.28 |
| 2003-07-16 | -50.26 |
| 2003-07-15 | -49.23 |
| 2003-07-14 | -41.03 |
| 2003-07-11 | -46.15 |
| 2003-07-10 | -48.72 |
| 2003-07-09 | -51.28 |
| 2003-07-08 | -48.72 |
| 2003-07-07 | -51.28 |
| 2003-07-04 | -51.28 |
| 2003-07-03 | -51.28 |
| 2003-07-02 | -48.72 |
| 2003-06-30 | -48.72 |
| 2003-06-27 | -51.28 |
| 2003-06-26 | -51.28 |
| 2003-06-25 | -48.72 |
| 2003-06-24 | -51.28 |
| 2003-06-23 | -48.72 |
| 2003-06-20 | -46.15 |
| 2003-06-19 | -46.15 |
| 2003-06-18 | -46.15 |
| 2003-06-17 | -43.59 |
| 2003-06-16 | -43.59 |
| 2003-06-13 | -43.59 |
| 2003-06-12 | -46.15 |
| 2003-06-11 | -46.15 |
| 2003-06-10 | -48.72 |
| 2003-06-09 | -46.15 |
| 2003-06-06 | -46.15 |
| 2003-06-05 | -46.15 |
| 2003-06-03 | -46.15 |
| 2003-06-02 | -43.59 |
| 2003-05-30 | -43.59 |
| 2003-05-29 | -35.90 |
| 2003-05-28 | -35.90 |
| 2003-05-27 | -33.33 |
| 2003-05-26 | -28.21 |
| 2003-05-23 | -28.21 |
| 2003-05-22 | -33.33 |
| 2003-05-21 | -38.46 |
| 2003-05-20 | -35.90 |
| 2003-05-19 | -35.90 |
| 2003-05-16 | -43.59 |
| 2003-05-15 | -48.72 |
| 2003-05-14 | -43.59 |
| 2003-05-13 | -43.59 |
| 2003-05-12 | -48.72 |
| 2003-05-09 | -46.15 |
| 2003-05-07 | -48.72 |
| 2003-05-06 | -48.72 |
| 2003-05-05 | -53.85 |
| 2003-05-02 | -51.28 |
| 2003-04-30 | -51.28 |
| 2003-04-29 | -51.28 |
| 2003-04-28 | -53.85 |
| 2003-04-25 | -48.72 |
| 2003-04-24 | -48.72 |
| 2003-04-23 | -48.72 |
| 2003-04-22 | -43.59 |
| 2003-04-17 | -48.72 |
| 2003-04-16 | -43.59 |
| 2003-04-15 | -43.59 |
| 2003-04-14 | -43.59 |
| 2003-04-11 | -48.72 |
| 2003-04-10 | -51.28 |
| 2003-04-09 | -43.59 |
| 2003-04-08 | -41.03 |
| 2003-04-07 | -41.03 |
| 2003-04-04 | -48.72 |
| 2003-04-03 | -48.72 |
| 2003-04-02 | -48.72 |
| 2003-04-01 | -48.72 |
| 2003-03-31 | -48.72 |
| 2003-03-28 | -46.15 |
| 2003-03-27 | -46.15 |
| 2003-03-26 | -46.15 |
| 2003-03-25 | -46.15 |
| 2003-03-24 | -48.72 |
| 2003-03-21 | -48.72 |
| 2003-03-20 | -48.72 |
| 2003-03-19 | -48.72 |
| 2003-03-18 | -51.28 |
| 2003-03-17 | -46.15 |
| 2003-03-14 | -48.72 |
| 2003-03-13 | -48.72 |
| 2003-03-12 | -46.15 |
| 2003-03-11 | -43.59 |
| 2003-03-10 | -53.85 |
| 2003-03-07 | -35.90 |
| 2003-03-06 | -35.90 |
| 2003-03-05 | -35.90 |
| 2003-03-04 | -35.90 |
| 2003-03-03 | -35.90 |
| 2003-02-28 | -33.33 |
| 2003-02-27 | -33.33 |
| 2003-02-26 | -30.77 |
| 2003-02-25 | -28.21 |
| 2003-02-24 | -33.33 |
| 2003-02-21 | -28.21 |
| 2003-02-20 | -28.21 |
| 2003-02-19 | -33.33 |
| 2003-02-18 | -30.77 |
| 2003-02-17 | -33.33 |
| 2003-02-14 | -30.77 |
| 2003-02-13 | -33.33 |
| 2003-02-12 | -30.77 |
| 2003-02-11 | -30.77 |
| 2003-02-10 | -33.33 |
| 2003-02-07 | -30.77 |
| 2003-02-06 | -30.77 |
| 2003-02-05 | -30.77 |
| 2003-02-04 | -30.77 |
| 2003-01-30 | -33.33 |
| 2003-01-29 | -30.77 |
| 2003-01-28 | -33.33 |
| 2003-01-27 | -33.33 |
| 2003-01-24 | -30.77 |
| 2003-01-23 | -30.77 |
| 2003-01-22 | -33.33 |
| 2003-01-21 | -30.77 |
| 2003-01-20 | -30.77 |
| 2003-01-17 | -28.21 |
| 2003-01-16 | -28.21 |
| 2003-01-15 | -25.64 |
| 2003-01-14 | -23.08 |
| 2003-01-13 | -23.08 |
| 2003-01-10 | -28.21 |
| 2003-01-09 | -28.21 |
| 2003-01-08 | -30.77 |
| 2003-01-07 | -25.64 |
| 2003-01-06 | -25.64 |
| 2003-01-03 | -25.64 |
| 2003-01-02 | -25.64 |
| 2002-12-31 | -25.64 |
| 2002-12-30 | -28.21 |
| 2002-12-27 | -23.08 |
| 2002-12-24 | -20.51 |
| 2002-12-23 | -23.08 |
| 2002-12-20 | -20.51 |
| 2002-12-19 | -20.51 |
| 2002-12-18 | -10.26 |
| 2002-12-17 | -12.82 |
| 2002-12-16 | -25.64 |
| 2002-12-13 | -20.51 |
| 2002-12-12 | -20.51 |
| 2002-12-11 | -23.08 |
| 2002-12-10 | -23.08 |
| 2002-12-09 | -25.64 |
| 2002-12-06 | -20.51 |
| 2002-12-05 | -25.64 |
| 2002-12-04 | -23.08 |
| 2002-12-03 | -23.08 |
| 2002-12-02 | -23.08 |
| 2002-11-29 | -25.64 |
| 2002-11-28 | -25.64 |
| 2002-11-27 | -25.64 |
| 2002-11-26 | -25.64 |
| 2002-11-25 | -20.51 |
| 2002-11-22 | -23.08 |
| 2002-11-21 | -23.08 |
| 2002-11-20 | -23.08 |
| 2002-11-19 | -23.08 |
| 2002-11-18 | -25.64 |
| 2002-11-15 | -20.51 |
| 2002-11-14 | -23.08 |
| 2002-11-13 | -25.64 |
| 2002-11-12 | -20.51 |
| 2002-11-11 | -25.64 |
| 2002-11-08 | -20.51 |
| 2002-11-07 | -23.08 |
| 2002-11-06 | -23.08 |
| 2002-11-05 | -20.51 |
| 2002-11-04 | -15.38 |
| 2002-11-01 | -23.08 |
| 2002-10-31 | -25.64 |
| 2002-10-30 | -20.51 |
| 2002-10-29 | -23.08 |
| 2002-10-28 | -25.64 |
| 2002-10-25 | -12.82 |
| 2002-10-24 | -23.08 |
| 2002-10-23 | -30.77 |
| 2002-10-22 | -33.33 |
| 2002-10-21 | -33.33 |
| 2002-10-18 | -33.33 |
| 2002-10-17 | -38.46 |
| 2002-10-16 | -38.46 |
| 2002-10-15 | -35.90 |
| 2002-10-11 | -35.90 |
| 2002-10-10 | -35.90 |
| 2002-10-09 | -38.46 |
| 2002-10-08 | -38.46 |
| 2002-10-07 | -35.90 |
| 2002-10-04 | -28.21 |
| 2002-10-03 | -23.08 |
| 2002-10-02 | -30.77 |
| 2002-09-30 | -28.21 |
| 2002-09-27 | -28.21 |
| 2002-09-26 | -30.77 |
| 2002-09-25 | -25.64 |
| 2002-09-24 | -28.21 |
| 2002-09-23 | -28.21 |
| 2002-09-20 | -25.64 |
| 2002-09-19 | -23.08 |
| 2002-09-18 | -20.51 |
| 2002-09-17 | -17.95 |
| 2002-09-16 | -23.08 |
| 2002-09-13 | -17.95 |
| 2002-09-12 | -15.38 |
| 2002-09-11 | -15.38 |
| 2002-09-10 | -12.82 |
| 2002-09-09 | -12.82 |
| 2002-09-06 | -7.69 |
| 2002-09-05 | -7.69 |
| 2002-09-04 | -7.69 |
| 2002-09-03 | -7.69 |
| 2002-09-02 | -2.56 |
| 2002-08-30 | 2.56 |
| 2002-08-29 | 2.56 |
| 2002-08-28 | 5.13 |
| 2002-08-27 | 7.69 |
| 2002-08-26 | 7.69 |
| 2002-08-23 | 2.56 |
| 2002-08-22 | 2.56 |
| 2002-08-21 | 2.56 |
| 2002-08-20 | 7.69 |
| 2002-08-19 | -2.56 |
| 2002-08-16 | -10.26 |
| 2002-08-15 | -12.82 |
| 2002-08-14 | -12.82 |
| 2002-08-13 | -7.69 |
| 2002-08-12 | -15.38 |
| 2002-08-09 | -7.69 |
| 2002-08-08 | -17.95 |
| 2002-08-07 | -20.51 |
| 2002-08-06 | -23.08 |
| 2002-08-05 | -17.95 |
| 2002-08-02 | -10.26 |
| 2002-08-01 | -7.69 |
| 2002-07-31 | -7.69 |
| 2002-07-30 | -10.26 |
| 2002-07-29 | -15.38 |
| 2002-07-26 | -7.69 |
| 2002-07-25 | 15.38 |
| 2002-07-24 | 15.38 |
| 2002-07-23 | 23.08 |
| 2002-07-22 | 17.95 |
| 2002-07-19 | 28.21 |
| 2002-07-18 | 30.77 |
| 2002-07-17 | 33.33 |
| 2002-07-16 | 38.46 |
| 2002-07-15 | 41.03 |
| 2002-07-12 | 43.59 |
| 2002-07-11 | 41.03 |
| 2002-07-10 | 46.15 |
| 2002-07-09 | 43.59 |
| 2002-07-08 | 41.03 |
| 2002-07-05 | 38.46 |
| 2002-07-04 | 46.15 |
| 2002-07-03 | 46.15 |
| 2002-07-02 | 35.90 |
| 2002-06-28 | 43.59 |
| 2002-06-27 | 43.59 |
| 2002-06-26 | 43.59 |
| 2002-06-25 | 46.15 |
| 2002-06-24 | 48.72 |
| 2002-06-21 | 46.15 |
| 2002-06-20 | 48.72 |
| 2002-06-19 | 48.72 |
| 2002-06-18 | 53.85 |
| 2002-06-17 | 48.72 |
| 2002-06-14 | 51.28 |
| 2002-06-13 | 53.85 |
| 2002-06-12 | 51.28 |
| 2002-06-11 | 53.85 |
| 2002-06-10 | 58.97 |
| 2002-06-07 | 51.28 |
| 2002-06-06 | 56.41 |
| 2002-06-05 | 53.85 |
| 2002-06-04 | 56.41 |
| 2002-06-03 | 53.85 |
| 2002-05-31 | 58.97 |
| 2002-05-30 | 58.97 |
| 2002-05-29 | 61.54 |
| 2002-05-28 | 61.54 |
| 2002-05-27 | 61.54 |
| 2002-05-24 | 64.10 |
| 2002-05-23 | 71.79 |
| 2002-05-22 | 66.67 |
| 2002-05-21 | 66.67 |
| 2002-05-17 | 76.92 |
| 2002-05-16 | 84.62 |
| 2002-05-15 | 79.49 |
| 2002-05-14 | 64.10 |
| 2002-05-13 | 51.28 |
| 2002-05-10 | 46.15 |
| 2002-05-09 | 51.28 |
| 2002-05-08 | 58.97 |
| 2002-05-07 | 58.97 |
| 2002-05-06 | 43.59 |
| 2002-05-03 | 38.46 |
| 2002-05-02 | 46.15 |
| 2002-04-30 | 48.72 |
| 2002-04-29 | 25.64 |
| 2002-04-26 | 25.64 |
| 2002-04-25 | 25.64 |
| 2002-04-24 | 25.64 |
| 2002-04-23 | 25.64 |
| 2002-04-22 | 28.21 |
| 2002-04-19 | 15.38 |
| 2002-04-18 | 17.95 |
| 2002-04-17 | 15.38 |
| 2002-04-16 | 17.95 |
| 2002-04-15 | 20.51 |
| 2002-04-12 | 20.51 |
| 2002-04-11 | 30.77 |
| 2002-04-10 | 28.21 |
| 2002-04-09 | 25.64 |
| 2002-04-08 | 33.33 |
| 2002-04-04 | 46.15 |
| 2002-04-03 | 35.90 |
| 2002-04-02 | 43.59 |
| 2002-03-28 | 48.72 |
| 2002-03-27 | 43.59 |
| 2002-03-26 | 51.28 |
| 2002-03-25 | 41.03 |
| 2002-03-22 | 46.15 |
| 2002-03-21 | 53.85 |
| 2002-03-20 | 48.72 |
| 2002-03-19 | 53.85 |
| 2002-03-18 | 56.41 |
| 2002-03-15 | 58.97 |
| 2002-03-14 | 61.54 |
| 2002-03-13 | 58.97 |
| 2002-03-12 | 61.54 |
| 2002-03-11 | 66.67 |
| 2002-03-08 | 66.67 |
| 2002-03-07 | 71.79 |
| 2002-03-06 | 64.10 |
| 2002-03-05 | 64.10 |
| 2002-03-04 | 58.97 |
| 2002-03-01 | 61.54 |
| 2002-02-28 | 58.97 |
| 2002-02-27 | 58.97 |
| 2002-02-26 | 66.67 |
| 2002-02-25 | 56.41 |
| 2002-02-22 | 56.41 |
| 2002-02-21 | 58.97 |
| 2002-02-20 | 71.79 |
| 2002-02-19 | 66.67 |
| 2002-02-18 | 66.67 |
| 2002-02-15 | 58.97 |
| 2002-02-11 | 64.10 |
| 2002-02-08 | 61.54 |
| 2002-02-07 | 56.41 |
| 2002-02-06 | 56.41 |
| 2002-02-05 | 56.41 |
| 2002-02-04 | 53.85 |
| 2002-02-01 | 58.97 |
| 2002-01-31 | 64.10 |
| 2002-01-30 | 58.97 |
| 2002-01-29 | 64.10 |
| 2002-01-28 | 64.10 |
| 2002-01-25 | 69.23 |
| 2002-01-24 | 61.54 |
| 2002-01-23 | 64.10 |
| 2002-01-22 | 69.23 |
| 2002-01-21 | 74.36 |
| 2002-01-18 | 74.36 |
| 2002-01-17 | 71.79 |
| 2002-01-16 | 74.36 |
| 2002-01-15 | 74.36 |
| 2002-01-14 | 74.36 |
| 2002-01-11 | 79.49 |
| 2002-01-10 | 82.05 |
| 2002-01-09 | 82.05 |
| 2002-01-08 | 79.49 |
| 2002-01-07 | 84.62 |
| 2002-01-04 | 76.92 |
| 2002-01-03 | 71.79 |
| 2002-01-02 | 71.79 |
| 2001-12-31 | 64.10 |
| 2001-12-28 | 66.67 |
| 2001-12-27 | 69.23 |
| 2001-12-24 | 69.23 |
| 2001-12-21 | 66.67 |
| 2001-12-20 | 76.92 |
| 2001-12-19 | 69.23 |
| 2001-12-18 | 76.92 |
| 2001-12-17 | 74.36 |
| 2001-12-14 | 74.36 |
| 2001-12-13 | 76.92 |
| 2001-12-12 | 87.18 |
| 2001-12-11 | 84.62 |
| 2001-12-10 | 84.62 |
| 2001-12-07 | 87.18 |
| 2001-12-06 | 92.31 |
| 2001-12-05 | 89.74 |
| 2001-12-04 | 87.18 |
| 2001-12-03 | 84.62 |
| 2001-11-30 | 82.05 |
| 2001-11-29 | 74.36 |
| 2001-11-28 | 76.92 |
| 2001-11-27 | 92.31 |
| 2001-11-26 | 89.74 |
| 2001-11-23 | 87.18 |
| 2001-11-22 | 92.31 |
| 2001-11-21 | 100.00 |
| 2001-11-20 | 105.13 |
| 2001-11-19 | 105.13 |
| 2001-11-16 | 97.44 |
| 2001-11-15 | 66.67 |
| 2001-11-14 | 58.97 |
| 2001-11-13 | 41.03 |
| 2001-11-12 | 43.59 |
| 2001-11-09 | 43.59 |
| 2001-11-08 | 38.46 |
| 2001-11-07 | 41.03 |
| 2001-11-06 | 46.15 |
| 2001-11-05 | 48.72 |
| 2001-11-02 | 46.15 |
| 2001-11-01 | 48.72 |
| 2001-10-31 | 43.59 |
| 2001-10-30 | 30.77 |
| 2001-10-29 | 33.33 |
| 2001-10-26 | 38.46 |
| 2001-10-24 | 35.90 |
| 2001-10-23 | 38.46 |
| 2001-10-22 | 35.90 |
| 2001-10-19 | 33.33 |
| 2001-10-18 | 25.64 |
| 2001-10-17 | 30.77 |
| 2001-10-16 | 33.33 |
| 2001-10-15 | 25.64 |
| 2001-10-12 | 23.08 |
| 2001-10-11 | 33.33 |
| 2001-10-10 | 30.77 |
| 2001-10-09 | 23.08 |
| 2001-10-08 | 10.26 |
| 2001-10-05 | 15.38 |
| 2001-10-04 | 7.69 |
| 2001-10-03 | -2.56 |
| 2001-09-28 | 5.13 |
| 2001-09-27 | 2.56 |
| 2001-09-26 | 0.00 |
| 2001-09-25 | 7.69 |
| 2001-09-24 | 5.13 |
| 2001-09-21 | -2.56 |
| 2001-09-20 | 2.56 |
| 2001-09-19 | 5.13 |
| 2001-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy