Tian An Medicare Limited (BM): O

Exchange Code Listed Last trade Delisted
HK Main 00383  1991-08-01    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2025-08-28 10,000 8,500 HKD 0.850 1,082,875,457 2025-06-30 0.001
2 2025-06-26 25,000 20,250 HKD 0.810 1,083,085,457 2025-06-26 0.002
3 2025-06-18 200,000 160,000 HKD 0.800 1,083,085,457 2025-06-18 0.018
4 2025-06-12 10,000 8,000 HKD 0.800 1,083,150,457 2025-06-12 0.001
5 2025-06-04 25,000 19,500 HKD 0.780 1,083,150,457 2025-06-04 0.002
6 2025-05-30 15,000 11,250 HKD 0.750 1,083,150,457 2025-05-30 0.001
7 2025-05-29 25,000 18,750 HKD 0.750 1,083,725,457 2025-04-30 0.002
8 2025-04-30 175,000 136,500 HKD 0.780 1,083,725,457 2025-04-30 0.016
9 2025-04-09 200,000 156,000 HKD 0.780 1,084,635,457 2025-04-09 0.018
10 2025-04-07 200,000 156,000 HKD 0.780 1,084,635,457 2025-04-07 0.018
11 2025-04-02 905,000 705,900 HKD 0.780 1,084,645,457 2025-04-02 0.083
12 2025-04-01 5,000 3,850 HKD 0.770 1,084,645,457 2025-03-31 0.000
13 2025-03-24 10,000 7,400 HKD 0.740 1,084,645,457 2025-03-24 0.001
14 2025-03-13 170,000 129,200 HKD 0.760 1,084,815,457 2025-03-13 0.016
15 2024-12-31 690,000 503,700 HKD 0.730 1,086,005,457 2024-12-31 0.064
16 2024-12-30 500,000 365,000 HKD 0.730 1,086,005,457 2024-11-30 0.046
17 2015-07-08 400,000 1,000,000 HKD 2.500 526,146,697 2015-06-30 0.076
18 2015-07-07 309,000 1,048,800 HKD 3.394 526,146,697 2015-06-30 0.059
19 2015-05-13 48,000 199,200 HKD 4.150 526,534,697 2015-05-12 0.009
20 2015-05-12 100,000 419,840 HKD 4.198 526,534,697 2015-05-12 0.019
21 2015-05-11 240,000 976,480 HKD 4.069 527,634,697 2015-04-30 0.045
22 2015-05-04 168,000 670,960 HKD 3.994 527,634,697 2015-04-30 0.032
23 2015-04-30 248,000 950,280 HKD 3.832 527,634,697 2015-04-30 0.047
24 2015-04-27 108,000 412,480 HKD 3.819 527,634,697 2015-04-23 0.020
25 2015-04-23 124,000 470,880 HKD 3.797 527,634,697 2015-04-23 0.024
26 2015-04-22 40,000 152,640 HKD 3.816 530,314,697 2015-03-31 0.008
27 2015-04-21 40,000 151,600 HKD 3.790 530,314,697 2015-03-31 0.008
28 2015-04-20 104,000 390,160 HKD 3.752 530,314,697 2015-03-31 0.020
29 2015-04-17 268,000 1,029,560 HKD 3.842 530,314,697 2015-03-31 0.051
30 2015-04-16 72,000 270,200 HKD 3.753 530,314,697 2015-03-31 0.014
31 2015-04-15 604,000 2,311,440 HKD 3.827 530,314,697 2015-03-31 0.114
32 2015-04-14 368,000 1,414,320 HKD 3.843 530,314,697 2015-03-31 0.069
33 2015-04-13 84,000 322,880 HKD 3.844 530,314,697 2015-03-31 0.016
34 2015-04-10 60,000 230,160 HKD 3.836 530,314,697 2015-03-31 0.011
35 2015-04-09 100,000 380,000 HKD 3.800 530,314,697 2015-03-31 0.019
36 2015-04-08 840,000 3,117,840 HKD 3.712 530,314,697 2015-03-31 0.158
37 2015-04-02 184,000 679,960 HKD 3.695 530,314,697 2015-03-31 0.035
38 2015-04-01 188,000 674,360 HKD 3.587 530,314,697 2015-03-31 0.035
39 2015-03-31 64,000 224,960 HKD 3.515 530,314,697 2015-03-31 0.012
40 2015-03-26 116,000 394,120 HKD 3.398 530,314,697 2015-02-28 0.022
41 2014-11-12 136,000 427,760 HKD 3.145 531,074,697 2014-10-31 0.026
42 2014-11-05 248,000 674,880 HKD 2.721 531,074,697 2014-10-31 0.047
43 2014-11-04 124,000 327,280 HKD 2.639 531,074,697 2014-10-31 0.023
44 2014-10-22 20,000 49,640 HKD 2.482 531,074,697 2014-09-30 0.004
45 2014-10-21 232,000 577,640 HKD 2.490 531,074,697 2014-09-30 0.044
46 2014-03-24 548,000 1,309,320 HKD 2.389 535,726,697 2014-02-28 0.102
47 2014-03-20 448,000 1,077,440 HKD 2.405 535,726,697 2014-02-28 0.084
48 2014-03-19 512,000 1,239,040 HKD 2.420 535,726,697 2014-02-28 0.096
49 2014-03-18 128,000 309,760 HKD 2.420 535,726,697 2014-02-28 0.024
50 2014-03-17 436,000 1,055,120 HKD 2.420 535,726,697 2014-02-28 0.081
51 2014-03-14 400,000 962,800 HKD 2.407 535,726,697 2014-02-28 0.075
52 2014-03-13 308,000 740,600 HKD 2.405 535,726,697 2014-02-28 0.057
53 2014-03-12 576,000 1,391,800 HKD 2.416 535,726,697 2014-02-28 0.108
54 2014-03-07 396,000 940,520 HKD 2.375 535,726,697 2014-02-28 0.074
55 2014-03-06 460,000 1,072,200 HKD 2.331 535,726,697 2014-02-28 0.086
56 2014-03-05 440,000 1,000,920 HKD 2.275 535,726,697 2014-02-28 0.082
57 2014-01-24 104,000 204,880 HKD 1.970 536,722,697 2013-12-31 0.019
58 2014-01-23 240,000 454,760 HKD 1.895 536,722,697 2013-12-31 0.045
59 2014-01-13 24,000 44,160 HKD 1.840 536,722,697 2013-12-31 0.004
60 2014-01-10 4,000 7,200 HKD 1.800 536,722,697 2013-12-31 0.001
61 2014-01-09 16,000 28,800 HKD 1.800 536,722,697 2013-12-31 0.003
62 2014-01-07 28,000 50,400 HKD 1.800 536,722,697 2013-12-31 0.005
63 2014-01-06 32,000 57,600 HKD 1.800 536,722,697 2013-12-31 0.006
64 2014-01-02 328,000 593,680 HKD 1.810 536,722,697 2013-12-31 0.061
65 2013-12-31 16,000 28,800 HKD 1.800 536,722,697 2013-12-31 0.003
66 2013-12-30 28,000 50,400 HKD 1.800 536,722,697 2013-12-23 0.005
67 2013-12-24 60,000 108,000 HKD 1.800 536,722,697 2013-12-23 0.011
68 2013-12-23 48,000 86,400 HKD 1.800 536,722,697 2013-12-23 0.009
69 2013-12-20 64,000 115,200 HKD 1.800 538,978,697 2013-11-30 0.012
70 2013-12-19 4,000 7,200 HKD 1.800 538,978,697 2013-11-30 0.001
71 2013-12-16 12,000 21,600 HKD 1.800 538,978,697 2013-11-30 0.002
72 2013-12-11 40,000 74,000 HKD 1.850 538,978,697 2013-11-30 0.007
73 2013-12-10 124,000 231,120 HKD 1.864 538,978,697 2013-11-30 0.023
74 2013-12-09 120,000 213,000 HKD 1.775 538,978,697 2013-11-30 0.022
75 2013-12-02 100,000 184,400 HKD 1.844 538,978,697 2013-11-30 0.019
76 2013-11-29 180,000 333,000 HKD 1.850 538,978,697 2013-11-06 0.033
77 2013-11-28 140,000 274,800 HKD 1.963 538,978,697 2013-11-06 0.026
78 2013-11-27 180,000 360,000 HKD 2.000 538,978,697 2013-11-06 0.033
79 2013-11-26 40,000 82,000 HKD 2.050 538,978,697 2013-11-06 0.007
80 2013-11-25 4,000 8,200 HKD 2.050 538,978,697 2013-11-06 0.001
81 2013-11-22 60,000 126,000 HKD 2.100 538,978,697 2013-11-06 0.011
82 2013-11-21 60,000 129,000 HKD 2.150 538,978,697 2013-11-06 0.011
83 2013-11-20 8,000 17,200 HKD 2.150 538,978,697 2013-11-06 0.001
84 2013-11-19 60,000 129,000 HKD 2.150 538,978,697 2013-11-06 0.011
85 2013-11-18 72,000 156,120 HKD 2.168 538,978,697 2013-11-06 0.013
86 2013-11-13 180,000 402,000 HKD 2.233 538,978,697 2013-11-06 0.033
87 2013-11-12 20,000 45,400 HKD 2.270 538,978,697 2013-11-06 0.004
88 2013-11-11 180,000 410,400 HKD 2.280 538,978,697 2013-11-06 0.033
89 2013-11-08 64,000 147,120 HKD 2.299 538,978,697 2013-11-06 0.012
90 2013-11-07 164,000 376,560 HKD 2.296 538,978,697 2013-11-06 0.030
91 2013-11-06 4,000 9,200 HKD 2.300 538,978,697 2013-11-06 0.001
92 2013-11-05 100,000 234,000 HKD 2.340 542,262,697 2013-10-31 0.018
93 2013-11-04 140,000 326,400 HKD 2.331 542,262,697 2013-10-31 0.026
94 2013-11-01 204,000 477,960 HKD 2.343 542,262,697 2013-10-31 0.038
95 2013-10-31 204,000 478,640 HKD 2.346 542,262,697 2013-10-31 0.038
96 2013-10-30 236,000 561,280 HKD 2.378 542,262,697 2013-09-30 0.044
97 2013-10-29 292,000 688,720 HKD 2.359 542,262,697 2013-09-30 0.054
98 2013-10-28 200,000 473,200 HKD 2.366 542,262,697 2013-09-30 0.037
99 2013-10-24 272,000 630,520 HKD 2.318 542,262,697 2013-09-30 0.050
100 2013-10-23 40,000 91,840 HKD 2.296 542,262,697 2013-09-30 0.007
101 2013-10-22 104,000 238,160 HKD 2.290 542,262,697 2013-09-30 0.019
102 2013-10-21 556,000 1,250,760 HKD 2.250 542,262,697 2013-09-30 0.103
103 2013-10-17 740,000 1,624,480 HKD 2.195 542,262,697 2013-09-30 0.136
104 2013-10-16 88,000 190,880 HKD 2.169 542,262,697 2013-09-30 0.016
105 2013-10-15 284,000 599,960 HKD 2.113 542,262,697 2013-09-30 0.052
106 2013-10-11 88,000 184,720 HKD 2.099 542,262,697 2013-09-30 0.016
107 2013-10-10 52,000 107,760 HKD 2.072 542,262,697 2013-09-30 0.010
108 2013-10-09 44,000 89,240 HKD 2.028 542,262,697 2013-09-30 0.008
109 2013-10-08 84,000 169,320 HKD 2.016 542,262,697 2013-09-30 0.015
110 2013-01-09 132,000 143,400 HKD 1.086 542,962,697 2012-12-31 0.024
111 2013-01-07 104,000 115,240 HKD 1.108 542,962,697 2012-12-31 0.019
112 2013-01-04 84,000 90,480 HKD 1.077 542,962,697 2012-12-31 0.015
113 2013-01-03 8,000 8,560 HKD 1.070 542,962,697 2012-12-31 0.001
114 2013-01-02 56,000 59,920 HKD 1.070 542,962,697 2012-12-31 0.010
115 2012-12-21 200,000 210,000 HKD 1.050 542,962,697 2012-11-30 0.037
116 2012-12-18 4,000 3,880 HKD 0.970 542,962,697 2012-11-30 0.001
117 2012-12-13 112,000 105,120 HKD 0.939 542,962,697 2012-11-30 0.021
118 2012-08-10 88,000 100,280 HKD 1.140 543,254,697 2012-07-31 0.016
119 2012-08-06 84,000 96,560 HKD 1.150 543,254,697 2012-07-31 0.015
120 2012-07-26 120,000 135,600 HKD 1.130 545,438,697 2012-06-30 0.022
121 2012-07-24 84,000 94,920 HKD 1.130 545,438,697 2012-06-30 0.015
122 2012-07-23 348,000 391,040 HKD 1.124 545,438,697 2012-06-30 0.064
123 2012-07-19 188,000 206,480 HKD 1.098 545,438,697 2012-06-30 0.034
124 2012-07-17 12,000 13,200 HKD 1.100 545,438,697 2012-06-30 0.002
125 2012-07-16 312,000 338,760 HKD 1.086 545,438,697 2012-06-30 0.057
126 2012-07-09 196,000 215,600 HKD 1.100 545,438,697 2012-06-30 0.036
127 2012-07-06 64,000 69,760 HKD 1.090 545,438,697 2012-06-30 0.012
128 2012-06-29 128,000 138,240 HKD 1.080 545,438,697 2012-06-18 0.023
129 2012-06-28 236,000 254,880 HKD 1.080 545,438,697 2012-06-18 0.043
130 2012-06-22 60,000 64,080 HKD 1.068 545,438,697 2012-06-18 0.011
131 2012-06-21 108,000 115,440 HKD 1.069 545,438,697 2012-06-18 0.020
132 2012-06-19 348,000 375,840 HKD 1.080 545,438,697 2012-06-18 0.064
133 2012-06-18 24,000 25,880 HKD 1.078 545,438,697 2012-06-18 0.004
134 2012-06-15 76,000 82,040 HKD 1.079 546,522,697 2012-05-31 0.014
135 2012-06-11 212,000 227,800 HKD 1.075 546,522,697 2012-05-31 0.039
136 2012-06-01 100,000 104,000 HKD 1.040 546,522,697 2012-05-31 0.018
137 2012-05-30 56,000 59,760 HKD 1.067 546,522,697 2012-05-08 0.010
138 2012-05-28 80,000 84,000 HKD 1.050 546,522,697 2012-05-08 0.015
139 2012-05-21 148,000 155,680 HKD 1.052 546,522,697 2012-05-08 0.027
140 2012-05-15 108,000 113,680 HKD 1.053 546,522,697 2012-05-08 0.020
141 2012-05-14 120,000 124,800 HKD 1.040 546,522,697 2012-05-08 0.022
142 2012-05-11 60,000 63,000 HKD 1.050 546,522,697 2012-05-08 0.011
143 2012-05-09 200,000 220,000 HKD 1.100 546,522,697 2012-05-08 0.037
144 2012-05-02 252,000 268,360 HKD 1.065 547,342,697 2012-04-30 0.046
145 2012-04-25 96,000 98,240 HKD 1.023 547,342,697 2012-03-31 0.018
146 2012-04-23 60,000 61,200 HKD 1.020 547,342,697 2012-03-31 0.011
147 2012-04-19 116,000 116,000 HKD 1.000 547,342,697 2012-03-31 0.021
148 2012-04-18 296,000 291,160 HKD 0.984 547,342,697 2012-03-31 0.054
149 2012-01-04 120,000 126,000 HKD 1.050 547,566,697 2011-12-31 0.022
150 2012-01-03 104,000 109,200 HKD 1.050 547,566,697 2011-12-31 0.019
151 2011-12-21 40,000 39,920 HKD 0.998 548,038,697 2011-12-01 0.007
152 2011-12-16 100,000 101,000 HKD 1.010 548,038,697 2011-12-01 0.018
153 2011-12-15 80,000 80,800 HKD 1.010 548,038,697 2011-12-01 0.015
154 2011-12-14 120,000 121,200 HKD 1.010 548,038,697 2011-12-01 0.022
155 2011-12-12 12,000 12,120 HKD 1.010 548,038,697 2011-12-01 0.002
156 2011-12-06 8,000 8,080 HKD 1.010 548,038,697 2011-12-01 0.001
157 2011-11-30 112,000 117,600 HKD 1.050 548,734,697 2011-11-30 0.020
158 2011-11-22 100,000 106,000 HKD 1.060 548,734,697 2011-10-31 0.018
159 2011-11-21 28,000 29,400 HKD 1.050 548,734,697 2011-10-31 0.005
160 2011-11-18 100,000 105,000 HKD 1.050 548,734,697 2011-10-31 0.018
161 2011-11-17 40,000 42,000 HKD 1.050 548,734,697 2011-10-31 0.007
162 2011-11-16 4,000 4,200 HKD 1.050 548,734,697 2011-10-31 0.001
163 2011-11-10 80,000 84,000 HKD 1.050 548,734,697 2011-10-31 0.015
164 2011-11-09 136,000 142,760 HKD 1.050 548,734,697 2011-10-31 0.025
165 2011-11-08 44,000 46,160 HKD 1.049 548,734,697 2011-10-31 0.008
166 2011-11-07 164,000 165,720 HKD 1.010 548,734,697 2011-10-31 0.030
167 2011-10-04 100,000 90,000 HKD 0.900 550,406,697 2011-09-30 0.018
168 2011-10-03 196,000 181,400 HKD 0.926 550,406,697 2011-09-30 0.036
169 2011-09-30 96,000 91,200 HKD 0.950 550,406,697 2011-09-30 0.017
170 2011-09-28 100,000 100,000 HKD 1.000 550,406,697 2011-08-31 0.018
171 2011-09-27 300,000 300,000 HKD 1.000 550,406,697 2011-08-31 0.055
172 2011-09-26 600,000 621,000 HKD 1.035 550,406,697 2011-08-31 0.109
173 2011-09-23 280,000 311,200 HKD 1.111 550,406,697 2011-08-31 0.051
174 2011-08-19 52,000 70,200 HKD 1.350 550,742,697 2011-08-16 0.009
175 2011-08-18 120,000 165,040 HKD 1.375 550,742,697 2011-08-16 0.022
176 2011-08-17 112,000 147,400 HKD 1.316 550,742,697 2011-08-16 0.020
177 2011-08-12 52,000 67,600 HKD 1.300 555,574,697 2011-07-31 0.009
178 2011-08-08 104,000 143,000 HKD 1.375 555,574,697 2011-07-31 0.019
179 2011-08-05 104,000 150,800 HKD 1.450 555,574,697 2011-07-31 0.019
180 2011-08-04 8,000 12,000 HKD 1.500 555,574,697 2011-07-31 0.001
181 2011-08-03 148,000 220,800 HKD 1.492 555,574,697 2011-07-31 0.027
182 2011-08-02 984,000 1,473,240 HKD 1.497 555,574,697 2011-07-31 0.177
183 2011-08-01 3,484,000 5,225,080 HKD 1.500 555,574,697 2011-07-31 0.627
184 2011-07-19 52,000 76,960 HKD 1.480 555,982,697 2011-07-18 0.009
185 2011-07-15 52,000 78,520 HKD 1.510 556,414,697 2011-06-30 0.009
186 2011-07-14 64,000 96,000 HKD 1.500 556,414,697 2011-06-30 0.012
187 2011-07-12 92,000 137,520 HKD 1.495 556,414,697 2011-06-30 0.017
188 2011-07-11 148,000 222,000 HKD 1.500 556,414,697 2011-06-30 0.027
189 2011-07-08 64,000 96,000 HKD 1.500 556,414,697 2011-06-30 0.012
190 2011-07-07 12,000 18,000 HKD 1.500 556,414,697 2011-06-30 0.002
191 2011-07-06 4,000 6,000 HKD 1.500 556,414,697 2011-06-30 0.001
192 2011-07-04 224,000 336,000 HKD 1.500 556,414,697 2011-06-30 0.040
193 2011-06-29 28,000 41,440 HKD 1.480 556,698,697 2011-05-31 0.005
194 2011-06-28 52,000 78,000 HKD 1.500 556,698,697 2011-05-31 0.009
195 2011-06-27 48,000 71,920 HKD 1.498 556,698,697 2011-05-31 0.009
196 2011-06-24 36,000 53,200 HKD 1.478 556,698,697 2011-05-31 0.006
197 2011-06-23 116,000 169,640 HKD 1.462 556,698,697 2011-05-31 0.021
198 2011-06-22 84,000 121,960 HKD 1.452 556,698,697 2011-05-31 0.015
199 2011-06-21 48,000 68,440 HKD 1.426 556,698,697 2011-05-31 0.009
200 2008-10-23 100,000 70,000 HKD 0.700 275,742,494 2008-09-30 0.036
201 2008-10-02 20,000 24,000 HKD 1.200 275,742,494 2008-09-30 0.007
202 2008-09-29 33,000 42,900 HKD 1.300 275,964,162 2008-08-31 0.012
203 2008-09-25 35,000 40,600 HKD 1.160 275,964,162 2008-08-31 0.013
204 2008-09-24 50,000 60,000 HKD 1.200 275,964,162 2008-08-31 0.018
205 2008-09-23 65,000 92,500 HKD 1.423 275,964,162 2008-08-31 0.024
206 2008-09-22 40,000 63,900 HKD 1.598 275,964,162 2008-08-31 0.014
207 2008-06-23 13,000 52,000 HKD 4.000 276,183,547 2008-05-31 0.005
208 2008-06-19 222,000 931,780 HKD 4.197 276,183,547 2008-05-31 0.080
209 2007-08-08 36,000 237,670 HKD 6.602 276,327,547 2007-07-31 0.013
210 2007-08-01 108,000 868,420 HKD 8.041 276,327,547 2007-07-31 0.039
211 2007-07-27 72,000 551,600 HKD 7.661 276,643,547 2007-06-30 0.026
212 2007-07-20 44,000 302,400 HKD 6.873 276,643,547 2007-06-30 0.016
213 2007-07-18 200,000 1,326,920 HKD 6.635 276,643,547 2007-06-30 0.072
214 2007-06-26 128,000 757,200 HKD 5.916 277,411,547 2007-05-31 0.046
215 2007-06-22 204,000 1,285,400 HKD 6.301 277,411,547 2007-05-31 0.074
216 2007-06-21 136,000 865,560 HKD 6.364 277,411,547 2007-05-31 0.049
217 2007-06-12 176,000 1,131,160 HKD 6.427 277,411,547 2007-05-31 0.063
218 2007-06-08 8,000 52,000 HKD 6.500 277,411,547 2007-05-31 0.003
219 2007-06-06 16,000 101,440 HKD 6.340 277,411,547 2007-05-31 0.006
220 2007-05-30 16,000 88,160 HKD 5.510 280,171,547 2007-04-30 0.006
221 2007-05-29 372,000 2,077,560 HKD 5.585 280,171,547 2007-04-30 0.133
222 2007-05-28 1,160,000 6,234,680 HKD 5.375 280,171,547 2007-04-30 0.414
223 2007-05-10 96,000 441,120 HKD 4.595 280,171,547 2007-04-30 0.034
224 2007-05-09 144,000 652,280 HKD 4.530 280,171,547 2007-04-30 0.051
225 2007-05-04 500,000 2,225,000 HKD 4.450 280,171,547 2007-04-30 0.178
226 2007-05-03 472,000 2,075,800 HKD 4.398 280,171,547 2007-04-30 0.168
227 2007-04-27 1,816,000 7,493,480 HKD 4.126 281,987,547 2007-03-31 0.644
228 2007-03-05 100,000 315,000 HKD 3.150 282,535,547 2007-02-28 0.035
229 2007-03-02 448,000 1,505,280 HKD 3.360 282,535,547 2007-02-28 0.159
230 2007-02-27 104,000 351,480 HKD 3.380 282,883,547 2007-01-31 0.037
231 2007-02-26 40,000 134,000 HKD 3.350 282,883,547 2007-01-31 0.014
232 2007-02-16 104,000 349,200 HKD 3.358 282,883,547 2007-01-31 0.037
233 2007-02-14 100,000 334,000 HKD 3.340 282,883,547 2007-01-31 0.035
234 2006-11-07 76,000 288,800 HKD 3.800 301,755,547 2004-12-31 0.025
235 2006-11-06 32,000 121,480 HKD 3.796 301,755,547 2004-12-31 0.011
236 2006-11-03 208,000 798,880 HKD 3.841 301,755,547 2004-12-31 0.069
237 2006-11-02 2,312,000 8,967,240 HKD 3.879 301,755,547 2004-12-31 0.766
238 2006-10-05 112,000 352,000 HKD 3.143 301,755,547 2004-12-31 0.037
239 2006-05-18 108,000 324,400 HKD 3.004 301,755,547 2004-12-31 0.036
240 2006-05-16 184,000 577,100 HKD 3.136 301,755,547 2004-12-31 0.061
241 2006-05-10 2,328,000 7,654,600 HKD 3.288 301,755,547 2004-12-31 0.771
242 2006-05-09 4,744,000 15,141,600 HKD 3.192 301,755,547 2004-12-31 1.572
243 2006-05-08 1,668,000 5,327,200 HKD 3.194 301,755,547 2004-12-31 0.553
244 2006-05-04 320,000 988,600 HKD 3.089 301,755,547 2004-12-31 0.106
245 2006-04-26 488,000 1,296,700 HKD 2.657 301,755,547 2004-12-31 0.162
246 2006-04-25 1,512,000 3,905,400 HKD 2.583 301,755,547 2004-12-31 0.501
247 2005-11-21 180,000 233,400 HKD 1.297 301,755,547 2004-12-31 0.060
248 2005-11-18 132,000 171,480 HKD 1.299 301,755,547 2004-12-31 0.044
249 2005-11-17 320,000 412,800 HKD 1.290 301,755,547 2004-12-31 0.106
250 2005-11-16 52,000 67,080 HKD 1.290 301,755,547 2004-12-31 0.017
251 2005-11-15 200,000 256,000 HKD 1.280 301,755,547 2004-12-31 0.066
252 2005-11-11 140,000 179,200 HKD 1.280 301,755,547 2004-12-31 0.046
253 2005-11-10 108,000 138,240 HKD 1.280 301,755,547 2004-12-31 0.036
254 2005-11-09 40,000 51,200 HKD 1.280 301,755,547 2004-12-31 0.013
255 2005-11-08 60,000 76,680 HKD 1.278 301,755,547 2004-12-31 0.020
256 2005-11-04 96,000 122,880 HKD 1.280 301,755,547 2004-12-31 0.032
257 2005-11-03 52,000 64,800 HKD 1.246 301,755,547 2004-12-31 0.017
258 2005-11-02 16,000 19,760 HKD 1.235 301,755,547 2004-12-31 0.005
259 2005-11-01 80,000 100,000 HKD 1.250 301,755,547 2004-12-31 0.027
260 2005-10-17 100,000 135,000 HKD 1.350 301,755,547 2004-12-31 0.033
261 2005-10-14 32,000 42,560 HKD 1.330 301,755,547 2004-12-31 0.011
262 2005-10-13 88,000 117,680 HKD 1.337 301,755,547 2004-12-31 0.029
263 2005-10-12 28,000 37,560 HKD 1.341 301,755,547 2004-12-31 0.009
264 2005-10-07 388,000 535,440 HKD 1.380 301,755,547 2004-12-31 0.129
265 2005-10-06 368,000 496,040 HKD 1.348 301,755,547 2004-12-31 0.122
266 2005-10-04 100,000 131,000 HKD 1.310 301,755,547 2004-12-31 0.033
267 2005-09-30 100,000 130,000 HKD 1.300 301,755,547 2004-12-31 0.033
268 2005-09-28 92,000 119,600 HKD 1.300 301,755,547 2004-12-31 0.030
269 2005-09-27 120,000 156,000 HKD 1.300 301,755,547 2004-12-31 0.040
270 2005-09-26 348,000 447,400 HKD 1.286 301,755,547 2004-12-31 0.115
271 2005-09-23 108,000 138,240 HKD 1.280 301,755,547 2004-12-31 0.036
272 2005-09-22 272,000 350,560 HKD 1.289 301,755,547 2004-12-31 0.090
273 2005-09-21 552,000 707,240 HKD 1.281 301,755,547 2004-12-31 0.183
274 2005-09-20 104,000 130,000 HKD 1.250 301,755,547 2004-12-31 0.034
275 1999-01-13 108,000 112,400 HKD 1.041 - -
276 1999-01-12 80,000 93,000 HKD 1.163 - -
277 1999-01-08 100,000 130,000 HKD 1.300 - -
278 1999-01-07 236,000 314,200 HKD 1.331 - -
279 1998-07-16 28,000 147,000 HKD 5.250 - -
280 1998-07-15 6,400 33,600 HKD 5.250 - -
281 1998-07-14 246,400 1,300,250 HKD 5.277 - -
282 1998-07-13 188,000 997,000 HKD 5.303 - -
283 1998-07-10 319,200 1,688,300 HKD 5.289 - -
284 1998-07-09 2,056,000 11,269,500 HKD 5.481 - -
285 1998-07-08 160,000 899,000 HKD 5.619 - -
286 1998-07-03 63,200 393,100 HKD 6.220 - -
287 1998-07-02 508,000 3,183,750 HKD 6.267 - -
288 1998-06-30 200,000 1,253,250 HKD 6.266 - -
289 1998-06-18 400,000 2,500,000 HKD 6.250 - -
290 1995-12-22 372,000 1,199,800 HKD 3.225 - -
291 1995-12-21 480,000 1,491,880 HKD 3.108 - -
292 1995-12-18 52,000 153,400 HKD 2.950 - -
293 1995-12-14 156,000 446,600 HKD 2.863 - -
294 1995-12-12 190,400 520,720 HKD 2.735 - -
295 1995-12-07 534,400 1,480,740 HKD 2.771 - -
296 1995-11-21 120,000 343,400 HKD 2.862 - -
297 1995-11-17 137,600 382,840 HKD 2.782 - -
298 1995-01-30 84,000 376,200 HKD 4.479 - -
299 1995-01-24 529,600 2,416,680 HKD 4.563 - -
300 1995-01-23 93,600 431,240 HKD 4.607 - -
Total 67,420,800 183,374,860 HKD 2.720

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top