Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-12-31 | 1,252.05 |
| 2025-12-30 | 1,232.42 |
| 2025-12-29 | 1,288.52 |
| 2025-12-24 | 1,282.91 |
| 2025-12-23 | 1,274.49 |
| 2025-12-22 | 1,268.88 |
| 2025-12-19 | 1,271.69 |
| 2025-12-18 | 1,266.08 |
| 2025-12-17 | 1,260.47 |
| 2025-12-16 | 1,294.13 |
| 2025-12-15 | 1,316.57 |
| 2025-12-12 | 1,249.25 |
| 2025-12-11 | 1,302.55 |
| 2025-12-10 | 1,316.57 |
| 2025-12-09 | 1,302.55 |
| 2025-12-08 | 1,285.71 |
| 2025-12-05 | 1,274.49 |
| 2025-12-04 | 1,302.55 |
| 2025-12-03 | 1,296.94 |
| 2025-12-02 | 1,324.99 |
| 2025-12-01 | 1,288.52 |
| 2025-11-28 | 1,308.16 |
| 2025-11-27 | 1,277.30 |
| 2025-11-26 | 1,282.91 |
| 2025-11-25 | 1,274.49 |
| 2025-11-24 | 1,277.30 |
| 2025-11-21 | 1,280.10 |
| 2025-11-20 | 1,310.96 |
| 2025-11-19 | 1,319.38 |
| 2025-11-18 | 1,302.55 |
| 2025-11-17 | 1,302.55 |
| 2025-11-14 | 1,282.91 |
| 2025-11-13 | 1,299.74 |
| 2025-11-12 | 1,322.18 |
| 2025-11-11 | 1,313.77 |
| 2025-11-10 | 1,302.55 |
| 2025-11-07 | 1,294.13 |
| 2025-11-06 | 1,277.30 |
| 2025-11-05 | 1,266.08 |
| 2025-11-04 | 1,252.05 |
| 2025-11-03 | 1,243.64 |
| 2025-10-31 | 1,249.25 |
| 2025-10-30 | 1,280.10 |
| 2025-10-28 | 1,280.10 |
| 2025-10-27 | 1,280.10 |
| 2025-10-24 | 1,268.88 |
| 2025-10-23 | 1,257.66 |
| 2025-10-22 | 1,271.69 |
| 2025-10-21 | 1,282.91 |
| 2025-10-20 | 1,296.94 |
| 2025-10-17 | 1,268.88 |
| 2025-10-16 | 1,291.33 |
| 2025-10-15 | 1,260.47 |
| 2025-10-14 | 1,218.39 |
| 2025-10-13 | 1,201.56 |
| 2025-10-10 | 1,184.73 |
| 2025-10-09 | 1,212.78 |
| 2025-10-08 | 1,139.85 |
| 2025-10-06 | 1,139.85 |
| 2025-10-03 | 1,145.46 |
| 2025-10-02 | 1,153.88 |
| 2025-09-30 | 1,145.46 |
| 2025-09-29 | 1,134.24 |
| 2025-09-26 | 1,148.27 |
| 2025-09-25 | 1,137.05 |
| 2025-09-24 | 1,151.07 |
| 2025-09-23 | 1,162.29 |
| 2025-09-22 | 1,153.88 |
| 2025-09-19 | 1,190.34 |
| 2025-09-18 | 1,212.07 |
| 2025-09-17 | 1,222.94 |
| 2025-09-16 | 1,244.67 |
| 2025-09-15 | 1,231.09 |
| 2025-09-12 | 1,236.52 |
| 2025-09-11 | 1,233.81 |
| 2025-09-10 | 1,184.91 |
| 2025-09-09 | 1,171.33 |
| 2025-09-08 | 1,160.46 |
| 2025-09-05 | 1,136.01 |
| 2025-09-04 | 1,073.53 |
| 2025-09-03 | 1,108.85 |
| 2025-09-02 | 1,068.10 |
| 2025-09-01 | 1,078.97 |
| 2025-08-29 | 1,092.55 |
| 2025-08-28 | 1,095.26 |
| 2025-08-27 | 1,106.13 |
| 2025-08-26 | 1,127.86 |
| 2025-08-25 | 1,122.43 |
| 2025-08-22 | 1,062.67 |
| 2025-08-21 | 1,043.65 |
| 2025-08-20 | 1,040.93 |
| 2025-08-19 | 1,038.22 |
| 2025-08-18 | 1,038.22 |
| 2025-08-15 | 1,035.50 |
| 2025-08-14 | 1,030.07 |
| 2025-08-13 | 1,078.97 |
| 2025-08-12 | 1,100.70 |
| 2025-08-11 | 1,062.67 |
| 2025-08-08 | 1,059.95 |
| 2025-08-07 | 1,059.95 |
| 2025-08-06 | 1,078.97 |
| 2025-08-05 | 1,073.53 |
| 2025-08-04 | 1,049.08 |
| 2025-08-01 | 1,030.07 |
| 2025-07-31 | 1,043.65 |
| 2025-07-30 | 1,049.08 |
| 2025-07-29 | 1,054.52 |
| 2025-07-28 | 1,043.65 |
| 2025-07-25 | 1,054.52 |
| 2025-07-24 | 1,054.52 |
| 2025-07-23 | 1,040.93 |
| 2025-07-22 | 1,051.80 |
| 2025-07-21 | 1,035.50 |
| 2025-07-18 | 1,021.92 |
| 2025-07-17 | 1,013.77 |
| 2025-07-16 | 1,019.20 |
| 2025-07-15 | 1,019.20 |
| 2025-07-14 | 1,030.07 |
| 2025-07-11 | 1,027.35 |
| 2025-07-10 | 1,024.63 |
| 2025-07-09 | 1,008.34 |
| 2025-07-08 | 989.32 |
| 2025-07-07 | 994.75 |
| 2025-07-04 | 986.60 |
| 2025-07-03 | 978.45 |
| 2025-07-02 | 973.02 |
| 2025-06-30 | 937.71 |
| 2025-06-27 | 945.86 |
| 2025-06-26 | 973.02 |
| 2025-06-25 | 975.74 |
| 2025-06-24 | 986.60 |
| 2025-06-23 | 986.60 |
| 2025-06-20 | 981.17 |
| 2025-06-19 | 967.59 |
| 2025-06-18 | 994.75 |
| 2025-06-17 | 986.60 |
| 2025-06-16 | 970.30 |
| 2025-06-13 | 959.44 |
| 2025-06-12 | 937.71 |
| 2025-06-11 | 934.99 |
| 2025-06-10 | 926.84 |
| 2025-06-09 | 929.56 |
| 2025-06-06 | 934.99 |
| 2025-06-05 | 921.41 |
| 2025-06-04 | 896.96 |
| 2025-06-03 | 921.41 |
| 2025-06-02 | 918.69 |
| 2025-05-30 | 931.96 |
| 2025-05-29 | 929.30 |
| 2025-05-28 | 926.65 |
| 2025-05-27 | 913.39 |
| 2025-05-26 | 910.73 |
| 2025-05-23 | 905.43 |
| 2025-05-22 | 905.43 |
| 2025-05-21 | 905.43 |
| 2025-05-20 | 892.16 |
| 2025-05-19 | 868.29 |
| 2025-05-16 | 868.29 |
| 2025-05-15 | 868.29 |
| 2025-05-14 | 873.59 |
| 2025-05-13 | 865.63 |
| 2025-05-12 | 873.59 |
| 2025-05-09 | 868.29 |
| 2025-05-08 | 860.33 |
| 2025-05-07 | 865.63 |
| 2025-05-06 | 865.63 |
| 2025-05-02 | 839.11 |
| 2025-04-30 | 852.37 |
| 2025-04-29 | 849.72 |
| 2025-04-28 | 868.29 |
| 2025-04-25 | 807.27 |
| 2025-04-24 | 807.27 |
| 2025-04-23 | 812.58 |
| 2025-04-22 | 809.92 |
| 2025-04-17 | 804.62 |
| 2025-04-16 | 804.62 |
| 2025-04-15 | 809.92 |
| 2025-04-14 | 809.92 |
| 2025-04-11 | 775.44 |
| 2025-04-10 | 786.05 |
| 2025-04-09 | 788.70 |
| 2025-04-08 | 775.44 |
| 2025-04-07 | 764.83 |
| 2025-04-03 | 847.06 |
| 2025-04-02 | 828.49 |
| 2025-04-01 | 831.15 |
| 2025-03-31 | 812.58 |
| 2025-03-28 | 820.54 |
| 2025-03-27 | 833.80 |
| 2025-03-26 | 820.54 |
| 2025-03-25 | 825.84 |
| 2025-03-24 | 817.88 |
| 2025-03-21 | 809.92 |
| 2025-03-20 | 841.76 |
| 2025-03-19 | 823.19 |
| 2025-03-18 | 831.15 |
| 2025-03-17 | 815.23 |
| 2025-03-14 | 783.40 |
| 2025-03-13 | 788.70 |
| 2025-03-12 | 796.66 |
| 2025-03-11 | 788.70 |
| 2025-03-10 | 780.74 |
| 2025-03-07 | 762.17 |
| 2025-03-06 | 767.48 |
| 2025-03-05 | 770.13 |
| 2025-03-04 | 764.83 |
| 2025-03-03 | 770.13 |
| 2025-02-28 | 772.78 |
| 2025-02-27 | 799.31 |
| 2025-02-26 | 788.70 |
| 2025-02-25 | 772.78 |
| 2025-02-24 | 791.35 |
| 2025-02-21 | 780.74 |
| 2025-02-20 | 796.66 |
| 2025-02-19 | 788.70 |
| 2025-02-18 | 804.62 |
| 2025-02-17 | 786.05 |
| 2025-02-14 | 770.13 |
| 2025-02-13 | 762.17 |
| 2025-02-12 | 791.35 |
| 2025-02-11 | 778.09 |
| 2025-02-10 | 791.35 |
| 2025-02-07 | 799.31 |
| 2025-02-06 | 807.27 |
| 2025-02-05 | 799.31 |
| 2025-02-04 | 786.05 |
| 2025-02-03 | 788.70 |
| 2025-01-28 | 801.97 |
| 2025-01-27 | 809.92 |
| 2025-01-24 | 807.27 |
| 2025-01-23 | 799.31 |
| 2025-01-22 | 801.97 |
| 2025-01-21 | 812.58 |
| 2025-01-20 | 815.23 |
| 2025-01-17 | 812.58 |
| 2025-01-16 | 809.92 |
| 2025-01-15 | 809.92 |
| 2025-01-14 | 809.92 |
| 2025-01-13 | 801.97 |
| 2025-01-10 | 831.15 |
| 2025-01-09 | 844.41 |
| 2025-01-08 | 852.37 |
| 2025-01-07 | 873.59 |
| 2025-01-06 | 862.98 |
| 2025-01-03 | 865.63 |
| 2025-01-02 | 881.55 |
| 2024-12-31 | 926.65 |
| 2024-12-30 | 921.34 |
| 2024-12-27 | 939.91 |
| 2024-12-24 | 945.22 |
| 2024-12-23 | 934.61 |
| 2024-12-20 | 921.34 |
| 2024-12-19 | 921.34 |
| 2024-12-18 | 916.04 |
| 2024-12-17 | 897.47 |
| 2024-12-16 | 905.43 |
| 2024-12-13 | 897.47 |
| 2024-12-12 | 889.51 |
| 2024-12-11 | 889.51 |
| 2024-12-10 | 878.90 |
| 2024-12-09 | 908.08 |
| 2024-12-06 | 873.59 |
| 2024-12-05 | 865.63 |
| 2024-12-04 | 857.68 |
| 2024-12-03 | 860.33 |
| 2024-12-02 | 833.80 |
| 2024-11-29 | 831.15 |
| 2024-11-28 | 828.49 |
| 2024-11-27 | 839.11 |
| 2024-11-26 | 836.45 |
| 2024-11-25 | 836.45 |
| 2024-11-22 | 833.80 |
| 2024-11-21 | 852.37 |
| 2024-11-20 | 855.02 |
| 2024-11-19 | 849.72 |
| 2024-11-18 | 847.06 |
| 2024-11-15 | 841.76 |
| 2024-11-14 | 844.41 |
| 2024-11-13 | 849.72 |
| 2024-11-12 | 836.45 |
| 2024-11-11 | 852.37 |
| 2024-11-08 | 881.55 |
| 2024-11-07 | 889.51 |
| 2024-11-06 | 884.20 |
| 2024-11-05 | 902.77 |
| 2024-11-04 | 900.12 |
| 2024-11-01 | 894.82 |
| 2024-10-31 | 900.12 |
| 2024-10-30 | 908.08 |
| 2024-10-29 | 913.39 |
| 2024-10-28 | 929.30 |
| 2024-10-25 | 929.30 |
| 2024-10-24 | 947.87 |
| 2024-10-23 | 955.83 |
| 2024-10-22 | 947.87 |
| 2024-10-21 | 939.91 |
| 2024-10-18 | 931.96 |
| 2024-10-17 | 905.43 |
| 2024-10-16 | 929.30 |
| 2024-10-15 | 924.00 |
| 2024-10-14 | 961.14 |
| 2024-10-10 | 931.96 |
| 2024-10-09 | 865.63 |
| 2024-10-08 | 889.51 |
| 2024-10-07 | 971.75 |
| 2024-10-04 | 953.18 |
| 2024-10-03 | 934.61 |
| 2024-10-02 | 942.57 |
| 2024-09-30 | 894.82 |
| 2024-09-27 | 894.82 |
| 2024-09-26 | 884.20 |
| 2024-09-25 | 865.63 |
| 2024-09-24 | 865.63 |
| 2024-09-23 | 801.97 |
| 2024-09-20 | 817.88 |
| 2024-09-19 | 797.49 |
| 2024-09-17 | 777.09 |
| 2024-09-16 | 766.89 |
| 2024-09-13 | 764.34 |
| 2024-09-12 | 751.59 |
| 2024-09-11 | 743.94 |
| 2024-09-10 | 792.39 |
| 2024-09-09 | 784.74 |
| 2024-09-05 | 807.68 |
| 2024-09-04 | 822.98 |
| 2024-09-03 | 820.43 |
| 2024-09-02 | 810.23 |
| 2024-08-30 | 812.78 |
| 2024-08-29 | 800.04 |
| 2024-08-28 | 797.49 |
| 2024-08-27 | 812.78 |
| 2024-08-26 | 797.49 |
| 2024-08-23 | 835.73 |
| 2024-08-22 | 838.28 |
| 2024-08-21 | 838.28 |
| 2024-08-20 | 838.28 |
| 2024-08-19 | 838.28 |
| 2024-08-16 | 822.98 |
| 2024-08-15 | 830.63 |
| 2024-08-14 | 822.98 |
| 2024-08-13 | 843.38 |
| 2024-08-12 | 848.48 |
| 2024-08-09 | 828.08 |
| 2024-08-08 | 802.58 |
| 2024-08-07 | 807.68 |
| 2024-08-06 | 787.29 |
| 2024-08-05 | 774.54 |
| 2024-08-02 | 822.98 |
| 2024-08-01 | 810.23 |
| 2024-07-31 | 800.04 |
| 2024-07-30 | 789.84 |
| 2024-07-29 | 810.23 |
| 2024-07-26 | 812.78 |
| 2024-07-25 | 828.08 |
| 2024-07-24 | 856.13 |
| 2024-07-23 | 835.73 |
| 2024-07-22 | 822.98 |
| 2024-07-19 | 807.68 |
| 2024-07-18 | 805.13 |
| 2024-07-17 | 789.84 |
| 2024-07-16 | 797.49 |
| 2024-07-15 | 871.43 |
| 2024-07-12 | 856.13 |
| 2024-07-11 | 866.33 |
| 2024-07-10 | 840.83 |
| 2024-07-09 | 902.02 |
| 2024-07-08 | 899.47 |
| 2024-07-05 | 917.32 |
| 2024-07-04 | 919.87 |
| 2024-07-03 | 914.77 |
| 2024-07-02 | 922.42 |
| 2024-06-28 | 899.47 |
| 2024-06-27 | 876.53 |
| 2024-06-26 | 891.82 |
| 2024-06-25 | 891.82 |
| 2024-06-24 | 871.43 |
| 2024-06-21 | 845.93 |
| 2024-06-20 | 838.28 |
| 2024-06-19 | 843.38 |
| 2024-06-18 | 835.73 |
| 2024-06-17 | 817.88 |
| 2024-06-14 | 838.28 |
| 2024-06-13 | 840.83 |
| 2024-06-12 | 828.08 |
| 2024-06-11 | 822.98 |
| 2024-06-07 | 848.48 |
| 2024-06-06 | 800.04 |
| 2024-06-05 | 800.04 |
| 2024-06-04 | 843.38 |
| 2024-06-03 | 838.28 |
| 2024-05-31 | 808.34 |
| 2024-05-30 | 815.82 |
| 2024-05-29 | 805.84 |
| 2024-05-28 | 810.83 |
| 2024-05-27 | 805.84 |
| 2024-05-24 | 778.39 |
| 2024-05-23 | 780.89 |
| 2024-05-22 | 793.36 |
| 2024-05-21 | 795.86 |
| 2024-05-20 | 805.84 |
| 2024-05-17 | 803.34 |
| 2024-05-16 | 815.82 |
| 2024-05-14 | 830.79 |
| 2024-05-13 | 825.80 |
| 2024-05-10 | 805.84 |
| 2024-05-09 | 753.44 |
| 2024-05-08 | 728.48 |
| 2024-05-07 | 748.45 |
| 2024-05-06 | 713.51 |
| 2024-05-03 | 691.05 |
| 2024-05-02 | 691.05 |
| 2024-04-30 | 696.04 |
| 2024-04-29 | 708.52 |
| 2024-04-26 | 716.00 |
| 2024-04-25 | 713.51 |
| 2024-04-24 | 711.01 |
| 2024-04-23 | 713.51 |
| 2024-04-22 | 691.05 |
| 2024-04-19 | 678.57 |
| 2024-04-18 | 663.60 |
| 2024-04-17 | 663.60 |
| 2024-04-16 | 658.61 |
| 2024-04-15 | 681.07 |
| 2024-04-12 | 678.57 |
| 2024-04-11 | 696.04 |
| 2024-04-10 | 701.03 |
| 2024-04-09 | 686.06 |
| 2024-04-08 | 698.54 |
| 2024-04-05 | 653.62 |
| 2024-04-03 | 701.03 |
| 2024-04-02 | 688.55 |
| 2024-03-28 | 658.61 |
| 2024-03-27 | 611.20 |
| 2024-03-26 | 628.66 |
| 2024-03-25 | 653.62 |
| 2024-03-22 | 656.11 |
| 2024-03-21 | 676.08 |
| 2024-03-20 | 663.60 |
| 2024-03-19 | 658.61 |
| 2024-03-18 | 676.08 |
| 2024-03-15 | 676.08 |
| 2024-03-14 | 661.11 |
| 2024-03-13 | 671.09 |
| 2024-03-12 | 643.64 |
| 2024-03-11 | 651.12 |
| 2024-03-08 | 651.12 |
| 2024-03-07 | 616.19 |
| 2024-03-06 | 616.19 |
| 2024-03-05 | 608.70 |
| 2024-03-04 | 621.18 |
| 2024-03-01 | 636.15 |
| 2024-02-29 | 626.17 |
| 2024-02-28 | 646.13 |
| 2024-02-27 | 638.65 |
| 2024-02-26 | 638.65 |
| 2024-02-23 | 661.11 |
| 2024-02-22 | 658.61 |
| 2024-02-21 | 633.66 |
| 2024-02-20 | 636.15 |
| 2024-02-19 | 596.22 |
| 2024-02-16 | 581.25 |
| 2024-02-15 | 561.29 |
| 2024-02-14 | 576.26 |
| 2024-02-09 | 603.71 |
| 2024-02-08 | 603.71 |
| 2024-02-07 | 608.70 |
| 2024-02-06 | 608.70 |
| 2024-02-05 | 576.26 |
| 2024-02-02 | 586.24 |
| 2024-02-01 | 583.75 |
| 2024-01-31 | 578.76 |
| 2024-01-30 | 571.27 |
| 2024-01-29 | 593.73 |
| 2024-01-26 | 586.24 |
| 2024-01-25 | 591.23 |
| 2024-01-24 | 573.77 |
| 2024-01-23 | 521.36 |
| 2024-01-22 | 496.41 |
| 2024-01-19 | 521.36 |
| 2024-01-18 | 541.32 |
| 2024-01-17 | 543.82 |
| 2024-01-16 | 568.77 |
| 2024-01-15 | 576.26 |
| 2024-01-12 | 583.75 |
| 2024-01-11 | 563.78 |
| 2024-01-10 | 556.30 |
| 2024-01-09 | 561.29 |
| 2024-01-08 | 553.80 |
| 2024-01-05 | 541.32 |
| 2024-01-04 | 541.32 |
| 2024-01-03 | 536.33 |
| 2024-01-02 | 528.85 |
| 2023-12-29 | 533.84 |
| 2023-12-28 | 516.37 |
| 2023-12-27 | 513.87 |
| 2023-12-22 | 488.92 |
| 2023-12-21 | 491.42 |
| 2023-12-20 | 486.43 |
| 2023-12-19 | 493.91 |
| 2023-12-18 | 508.88 |
| 2023-12-15 | 513.87 |
| 2023-12-14 | 498.90 |
| 2023-12-13 | 493.91 |
| 2023-12-12 | 506.39 |
| 2023-12-11 | 496.41 |
| 2023-12-08 | 493.91 |
| 2023-12-07 | 513.87 |
| 2023-12-06 | 526.35 |
| 2023-12-05 | 516.37 |
| 2023-12-04 | 531.34 |
| 2023-12-01 | 538.83 |
| 2023-11-30 | 541.32 |
| 2023-11-29 | 533.84 |
| 2023-11-28 | 546.32 |
| 2023-11-27 | 551.31 |
| 2023-11-24 | 553.80 |
| 2023-11-23 | 566.28 |
| 2023-11-22 | 551.31 |
| 2023-11-21 | 556.30 |
| 2023-11-20 | 566.28 |
| 2023-11-17 | 568.77 |
| 2023-11-16 | 573.77 |
| 2023-11-15 | 578.76 |
| 2023-11-14 | 563.78 |
| 2023-11-13 | 561.29 |
| 2023-11-10 | 558.79 |
| 2023-11-09 | 566.28 |
| 2023-11-08 | 571.27 |
| 2023-11-07 | 571.27 |
| 2023-11-06 | 578.76 |
| 2023-11-03 | 576.26 |
| 2023-11-02 | 568.77 |
| 2023-11-01 | 566.28 |
| 2023-10-31 | 566.28 |
| 2023-10-30 | 576.26 |
| 2023-10-27 | 576.26 |
| 2023-10-26 | 566.28 |
| 2023-10-25 | 568.77 |
| 2023-10-24 | 556.30 |
| 2023-10-20 | 563.78 |
| 2023-10-19 | 561.29 |
| 2023-10-18 | 566.28 |
| 2023-10-17 | 576.26 |
| 2023-10-16 | 563.78 |
| 2023-10-13 | 573.77 |
| 2023-10-12 | 588.74 |
| 2023-10-11 | 571.27 |
| 2023-10-10 | 563.78 |
| 2023-10-09 | 566.28 |
| 2023-10-06 | 561.29 |
| 2023-10-05 | 543.82 |
| 2023-10-04 | 541.32 |
| 2023-10-03 | 551.31 |
| 2023-09-29 | 573.77 |
| 2023-09-28 | 563.78 |
| 2023-09-27 | 568.77 |
| 2023-09-26 | 556.30 |
| 2023-09-25 | 563.78 |
| 2023-09-22 | 573.77 |
| 2023-09-21 | 569.02 |
| 2023-09-20 | 573.77 |
| 2023-09-19 | 578.51 |
| 2023-09-18 | 578.51 |
| 2023-09-15 | 576.14 |
| 2023-09-14 | 576.14 |
| 2023-09-13 | 576.14 |
| 2023-09-12 | 573.77 |
| 2023-09-11 | 585.63 |
| 2023-09-07 | 590.37 |
| 2023-09-06 | 595.12 |
| 2023-09-05 | 592.74 |
| 2023-09-04 | 595.12 |
| 2023-08-31 | 578.51 |
| 2023-08-30 | 576.14 |
| 2023-08-29 | 583.25 |
| 2023-08-28 | 550.04 |
| 2023-08-25 | 554.79 |
| 2023-08-24 | 550.04 |
| 2023-08-23 | 547.67 |
| 2023-08-22 | 554.79 |
| 2023-08-21 | 550.04 |
| 2023-08-18 | 569.02 |
| 2023-08-17 | 580.88 |
| 2023-08-16 | 583.25 |
| 2023-08-15 | 592.74 |
| 2023-08-14 | 590.37 |
| 2023-08-11 | 602.23 |
| 2023-08-10 | 606.98 |
| 2023-08-09 | 606.98 |
| 2023-08-08 | 599.86 |
| 2023-08-07 | 614.10 |
| 2023-08-04 | 614.10 |
| 2023-08-03 | 614.10 |
| 2023-08-02 | 618.84 |
| 2023-08-01 | 630.70 |
| 2023-07-31 | 635.45 |
| 2023-07-28 | 633.08 |
| 2023-07-27 | 625.96 |
| 2023-07-26 | 616.47 |
| 2023-07-25 | 611.72 |
| 2023-07-24 | 599.86 |
| 2023-07-21 | 609.35 |
| 2023-07-20 | 614.10 |
| 2023-07-19 | 623.59 |
| 2023-07-18 | 611.72 |
| 2023-07-14 | 633.08 |
| 2023-07-13 | 633.08 |
| 2023-07-12 | 621.21 |
| 2023-07-11 | 625.96 |
| 2023-07-10 | 628.33 |
| 2023-07-07 | 618.84 |
| 2023-07-06 | 625.96 |
| 2023-07-05 | 640.19 |
| 2023-07-04 | 642.57 |
| 2023-07-03 | 642.57 |
| 2023-06-30 | 633.08 |
| 2023-06-29 | 630.70 |
| 2023-06-28 | 630.70 |
| 2023-06-27 | 625.96 |
| 2023-06-26 | 606.98 |
| 2023-06-23 | 595.12 |
| 2023-06-21 | 640.19 |
| 2023-06-20 | 642.57 |
| 2023-06-19 | 652.05 |
| 2023-06-16 | 661.54 |
| 2023-06-15 | 652.05 |
| 2023-06-14 | 642.57 |
| 2023-06-13 | 647.31 |
| 2023-06-12 | 652.05 |
| 2023-06-09 | 656.80 |
| 2023-06-08 | 656.80 |
| 2023-06-07 | 659.17 |
| 2023-06-06 | 649.68 |
| 2023-06-05 | 647.31 |
| 2023-06-02 | 644.94 |
| 2023-06-01 | 628.33 |
| 2023-05-31 | 625.96 |
| 2023-05-30 | 628.33 |
| 2023-05-29 | 628.33 |
| 2023-05-25 | 630.64 |
| 2023-05-24 | 646.77 |
| 2023-05-23 | 646.77 |
| 2023-05-22 | 655.99 |
| 2023-05-19 | 653.68 |
| 2023-05-18 | 667.51 |
| 2023-05-17 | 669.82 |
| 2023-05-16 | 676.73 |
| 2023-05-15 | 679.04 |
| 2023-05-12 | 683.65 |
| 2023-05-11 | 702.09 |
| 2023-05-10 | 713.61 |
| 2023-05-09 | 709.00 |
| 2023-05-08 | 709.00 |
| 2023-05-05 | 699.78 |
| 2023-05-04 | 695.17 |
| 2023-05-03 | 676.73 |
| 2023-05-02 | 674.43 |
| 2023-04-28 | 665.21 |
| 2023-04-27 | 651.38 |
| 2023-04-26 | 632.94 |
| 2023-04-25 | 626.03 |
| 2023-04-24 | 637.55 |
| 2023-04-21 | 642.16 |
| 2023-04-20 | 649.07 |
| 2023-04-19 | 651.38 |
| 2023-04-18 | 655.99 |
| 2023-04-17 | 667.51 |
| 2023-04-14 | 662.90 |
| 2023-04-13 | 653.68 |
| 2023-04-12 | 665.21 |
| 2023-04-11 | 665.21 |
| 2023-04-06 | 658.29 |
| 2023-04-04 | 669.82 |
| 2023-04-03 | 690.56 |
| 2023-03-31 | 676.73 |
| 2023-03-30 | 662.90 |
| 2023-03-29 | 662.90 |
| 2023-03-28 | 679.04 |
| 2023-03-27 | 676.73 |
| 2023-03-24 | 679.04 |
| 2023-03-23 | 688.26 |
| 2023-03-22 | 681.34 |
| 2023-03-21 | 681.34 |
| 2023-03-20 | 681.34 |
| 2023-03-17 | 688.26 |
| 2023-03-16 | 662.90 |
| 2023-03-15 | 667.51 |
| 2023-03-14 | 660.60 |
| 2023-03-13 | 685.95 |
| 2023-03-10 | 667.51 |
| 2023-03-09 | 685.95 |
| 2023-03-08 | 711.31 |
| 2023-03-07 | 722.83 |
| 2023-03-06 | 702.09 |
| 2023-03-03 | 681.34 |
| 2023-03-02 | 660.60 |
| 2023-03-01 | 655.99 |
| 2023-02-28 | 632.94 |
| 2023-02-27 | 632.94 |
| 2023-02-24 | 653.68 |
| 2023-02-23 | 660.60 |
| 2023-02-22 | 665.21 |
| 2023-02-21 | 665.21 |
| 2023-02-20 | 674.43 |
| 2023-02-17 | 665.21 |
| 2023-02-16 | 662.90 |
| 2023-02-15 | 665.21 |
| 2023-02-14 | 681.34 |
| 2023-02-13 | 681.34 |
| 2023-02-10 | 685.95 |
| 2023-02-09 | 688.26 |
| 2023-02-08 | 681.34 |
| 2023-02-07 | 683.65 |
| 2023-02-06 | 688.26 |
| 2023-02-03 | 699.78 |
| 2023-02-02 | 715.91 |
| 2023-02-01 | 720.52 |
| 2023-01-31 | 702.09 |
| 2023-01-30 | 709.00 |
| 2023-01-27 | 750.49 |
| 2023-01-26 | 755.10 |
| 2023-01-20 | 736.66 |
| 2023-01-19 | 713.61 |
| 2023-01-18 | 715.91 |
| 2023-01-17 | 713.61 |
| 2023-01-16 | 729.74 |
| 2023-01-13 | 711.31 |
| 2023-01-12 | 713.61 |
| 2023-01-11 | 713.61 |
| 2023-01-10 | 713.61 |
| 2023-01-09 | 732.05 |
| 2023-01-06 | 729.74 |
| 2023-01-05 | 745.88 |
| 2023-01-04 | 743.57 |
| 2023-01-03 | 711.31 |
| 2022-12-30 | 704.39 |
| 2022-12-29 | 697.48 |
| 2022-12-28 | 697.48 |
| 2022-12-23 | 669.82 |
| 2022-12-22 | 669.82 |
| 2022-12-21 | 669.82 |
| 2022-12-20 | 672.12 |
| 2022-12-19 | 697.48 |
| 2022-12-16 | 720.52 |
| 2022-12-15 | 697.48 |
| 2022-12-14 | 702.09 |
| 2022-12-13 | 697.48 |
| 2022-12-12 | 704.39 |
| 2022-12-09 | 704.39 |
| 2022-12-08 | 697.48 |
| 2022-12-07 | 685.95 |
| 2022-12-06 | 709.00 |
| 2022-12-05 | 702.09 |
| 2022-12-02 | 674.43 |
| 2022-12-01 | 695.17 |
| 2022-11-30 | 722.83 |
| 2022-11-29 | 672.12 |
| 2022-11-28 | 651.38 |
| 2022-11-25 | 681.34 |
| 2022-11-24 | 658.29 |
| 2022-11-23 | 646.77 |
| 2022-11-22 | 639.85 |
| 2022-11-21 | 642.16 |
| 2022-11-18 | 644.46 |
| 2022-11-17 | 649.07 |
| 2022-11-16 | 649.07 |
| 2022-11-15 | 660.60 |
| 2022-11-14 | 655.99 |
| 2022-11-11 | 630.64 |
| 2022-11-10 | 598.37 |
| 2022-11-09 | 619.11 |
| 2022-11-08 | 607.59 |
| 2022-11-07 | 607.59 |
| 2022-11-04 | 554.58 |
| 2022-11-03 | 515.39 |
| 2022-11-02 | 538.44 |
| 2022-11-01 | 526.92 |
| 2022-10-31 | 501.56 |
| 2022-10-28 | 510.78 |
| 2022-10-27 | 540.75 |
| 2022-10-26 | 540.75 |
| 2022-10-25 | 543.05 |
| 2022-10-24 | 538.44 |
| 2022-10-21 | 589.15 |
| 2022-10-20 | 579.93 |
| 2022-10-19 | 598.37 |
| 2022-10-18 | 614.50 |
| 2022-10-17 | 586.84 |
| 2022-10-14 | 600.67 |
| 2022-10-13 | 586.84 |
| 2022-10-12 | 589.15 |
| 2022-10-11 | 584.54 |
| 2022-10-10 | 598.37 |
| 2022-10-07 | 612.20 |
| 2022-10-06 | 632.94 |
| 2022-10-05 | 655.99 |
| 2022-10-03 | 637.55 |
| 2022-09-30 | 651.38 |
| 2022-09-29 | 653.68 |
| 2022-09-28 | 635.25 |
| 2022-09-27 | 637.55 |
| 2022-09-26 | 598.37 |
| 2022-09-23 | 632.94 |
| 2022-09-22 | 674.43 |
| 2022-09-21 | 665.21 |
| 2022-09-20 | 665.21 |
| 2022-09-19 | 658.29 |
| 2022-09-16 | 688.26 |
| 2022-09-15 | 706.70 |
| 2022-09-14 | 720.52 |
| 2022-09-13 | 745.88 |
| 2022-09-09 | 745.88 |
| 2022-09-08 | 725.13 |
| 2022-09-07 | 727.44 |
| 2022-09-06 | 734.35 |
| 2022-09-05 | 729.74 |
| 2022-09-02 | 741.27 |
| 2022-09-01 | 747.91 |
| 2022-08-31 | 761.19 |
| 2022-08-30 | 761.19 |
| 2022-08-29 | 756.77 |
| 2022-08-26 | 765.62 |
| 2022-08-25 | 765.62 |
| 2022-08-24 | 763.41 |
| 2022-08-23 | 763.41 |
| 2022-08-22 | 776.69 |
| 2022-08-19 | 754.55 |
| 2022-08-18 | 736.84 |
| 2022-08-17 | 794.40 |
| 2022-08-16 | 794.40 |
| 2022-08-15 | 783.33 |
| 2022-08-12 | 794.40 |
| 2022-08-11 | 801.04 |
| 2022-08-10 | 776.69 |
| 2022-08-09 | 801.04 |
| 2022-08-08 | 798.83 |
| 2022-08-05 | 796.61 |
| 2022-08-04 | 763.41 |
| 2022-08-03 | 754.55 |
| 2022-08-02 | 761.19 |
| 2022-08-01 | 794.40 |
| 2022-07-29 | 825.39 |
| 2022-07-28 | 823.18 |
| 2022-07-27 | 814.33 |
| 2022-07-26 | 816.54 |
| 2022-07-25 | 812.11 |
| 2022-07-22 | 803.26 |
| 2022-07-21 | 798.83 |
| 2022-07-20 | 809.90 |
| 2022-07-19 | 832.04 |
| 2022-07-18 | 865.24 |
| 2022-07-15 | 814.33 |
| 2022-07-14 | 827.61 |
| 2022-07-13 | 825.39 |
| 2022-07-12 | 818.75 |
| 2022-07-11 | 834.25 |
| 2022-07-08 | 894.02 |
| 2022-07-07 | 885.17 |
| 2022-07-06 | 882.96 |
| 2022-07-05 | 918.38 |
| 2022-07-04 | 907.31 |
| 2022-06-30 | 925.02 |
| 2022-06-29 | 922.80 |
| 2022-06-28 | 944.94 |
| 2022-06-27 | 913.95 |
| 2022-06-24 | 913.95 |
| 2022-06-23 | 905.09 |
| 2022-06-22 | 896.24 |
| 2022-06-21 | 916.16 |
| 2022-06-20 | 896.24 |
| 2022-06-17 | 891.81 |
| 2022-06-16 | 878.53 |
| 2022-06-15 | 889.60 |
| 2022-06-14 | 889.60 |
| 2022-06-13 | 885.17 |
| 2022-06-10 | 907.31 |
| 2022-06-09 | 913.95 |
| 2022-06-08 | 925.02 |
| 2022-06-07 | 925.02 |
| 2022-06-06 | 942.73 |
| 2022-06-02 | 944.94 |
| 2022-06-01 | 953.80 |
| 2022-05-31 | 944.94 |
| 2022-05-30 | 925.02 |
| 2022-05-27 | 920.59 |
| 2022-05-26 | 920.59 |
| 2022-05-25 | 922.80 |
| 2022-05-24 | 916.16 |
| 2022-05-23 | 920.59 |
| 2022-05-20 | 922.80 |
| 2022-05-19 | 903.51 |
| 2022-05-18 | 909.94 |
| 2022-05-17 | 897.07 |
| 2022-05-16 | 886.35 |
| 2022-05-13 | 886.35 |
| 2022-05-12 | 873.49 |
| 2022-05-11 | 907.80 |
| 2022-05-10 | 905.65 |
| 2022-05-06 | 892.79 |
| 2022-05-05 | 912.08 |
| 2022-05-04 | 912.08 |
| 2022-05-03 | 909.94 |
| 2022-04-29 | 899.22 |
| 2022-04-28 | 884.21 |
| 2022-04-27 | 864.91 |
| 2022-04-26 | 845.61 |
| 2022-04-25 | 843.47 |
| 2022-04-22 | 899.22 |
| 2022-04-21 | 890.64 |
| 2022-04-20 | 905.65 |
| 2022-04-19 | 929.24 |
| 2022-04-14 | 935.67 |
| 2022-04-13 | 905.65 |
| 2022-04-12 | 901.36 |
| 2022-04-11 | 897.07 |
| 2022-04-08 | 918.52 |
| 2022-04-07 | 892.79 |
| 2022-04-06 | 927.09 |
| 2022-04-04 | 942.10 |
| 2022-04-01 | 927.09 |
| 2022-03-31 | 916.37 |
| 2022-03-30 | 929.24 |
| 2022-03-29 | 905.65 |
| 2022-03-28 | 897.07 |
| 2022-03-25 | 890.64 |
| 2022-03-24 | 937.81 |
| 2022-03-23 | 935.67 |
| 2022-03-22 | 937.81 |
| 2022-03-21 | 916.37 |
| 2022-03-18 | 954.97 |
| 2022-03-17 | 916.37 |
| 2022-03-16 | 858.48 |
| 2022-03-15 | 800.58 |
| 2022-03-14 | 1,053.60 |
| 2022-03-11 | 1,072.90 |
| 2022-03-10 | 1,126.51 |
| 2022-03-09 | 1,079.33 |
| 2022-03-08 | 1,051.46 |
| 2022-03-07 | 1,047.17 |
| 2022-03-04 | 1,079.33 |
| 2022-03-03 | 1,107.21 |
| 2022-03-02 | 1,111.50 |
| 2022-03-01 | 1,126.51 |
| 2022-02-28 | 1,100.78 |
| 2022-02-25 | 1,111.50 |
| 2022-02-24 | 1,102.92 |
| 2022-02-23 | 1,130.80 |
| 2022-02-22 | 1,135.09 |
| 2022-02-21 | 1,162.96 |
| 2022-02-18 | 1,180.11 |
| 2022-02-17 | 1,162.96 |
| 2022-02-16 | 1,175.83 |
| 2022-02-15 | 1,167.25 |
| 2022-02-14 | 1,180.11 |
| 2022-02-11 | 1,203.70 |
| 2022-02-10 | 1,216.57 |
| 2022-02-09 | 1,173.68 |
| 2022-02-08 | 1,167.25 |
| 2022-02-07 | 1,175.83 |
| 2022-02-04 | 1,180.11 |
| 2022-01-31 | 1,135.09 |
| 2022-01-28 | 1,102.92 |
| 2022-01-27 | 1,126.51 |
| 2022-01-26 | 1,137.23 |
| 2022-01-25 | 1,122.22 |
| 2022-01-24 | 1,152.24 |
| 2022-01-21 | 1,197.27 |
| 2022-01-20 | 1,182.26 |
| 2022-01-19 | 1,156.53 |
| 2022-01-18 | 1,165.10 |
| 2022-01-17 | 1,145.81 |
| 2022-01-14 | 1,160.82 |
| 2022-01-13 | 1,190.84 |
| 2022-01-12 | 1,210.13 |
| 2022-01-11 | 1,223.00 |
| 2022-01-10 | 1,210.13 |
| 2022-01-07 | 1,229.43 |
| 2022-01-06 | 1,248.73 |
| 2022-01-05 | 1,240.15 |
| 2022-01-04 | 1,287.33 |
| 2022-01-03 | 1,321.63 |
| 2021-12-31 | 1,242.30 |
| 2021-12-30 | 1,225.14 |
| 2021-12-29 | 1,227.29 |
| 2021-12-28 | 1,246.59 |
| 2021-12-24 | 1,270.17 |
| 2021-12-23 | 1,192.98 |
| 2021-12-22 | 1,154.38 |
| 2021-12-21 | 1,150.09 |
| 2021-12-20 | 1,139.37 |
| 2021-12-17 | 1,169.39 |
| 2021-12-16 | 1,180.11 |
| 2021-12-15 | 1,109.35 |
| 2021-12-14 | 1,072.90 |
| 2021-12-13 | 1,096.49 |
| 2021-12-10 | 1,087.91 |
| 2021-12-09 | 1,109.35 |
| 2021-12-08 | 1,107.21 |
| 2021-12-07 | 1,042.88 |
| 2021-12-06 | 1,034.31 |
| 2021-12-03 | 1,072.90 |
| 2021-12-02 | 1,051.46 |
| 2021-12-01 | 1,023.58 |
| 2021-11-30 | 1,010.72 |
| 2021-11-29 | 1,019.30 |
| 2021-11-26 | 1,025.73 |
| 2021-11-25 | 1,047.17 |
| 2021-11-24 | 1,051.46 |
| 2021-11-23 | 1,040.74 |
| 2021-11-22 | 1,038.59 |
| 2021-11-19 | 1,045.03 |
| 2021-11-18 | 1,040.74 |
| 2021-11-17 | 1,038.59 |
| 2021-11-16 | 1,027.87 |
| 2021-11-15 | 1,008.57 |
| 2021-11-12 | 1,021.44 |
| 2021-11-11 | 1,027.87 |
| 2021-11-10 | 993.56 |
| 2021-11-09 | 1,000.00 |
| 2021-11-08 | 995.71 |
| 2021-11-05 | 991.42 |
| 2021-11-04 | 1,025.73 |
| 2021-11-03 | 1,032.16 |
| 2021-11-02 | 1,030.02 |
| 2021-11-01 | 1,053.60 |
| 2021-10-29 | 1,047.17 |
| 2021-10-28 | 1,055.75 |
| 2021-10-27 | 1,100.78 |
| 2021-10-26 | 1,113.64 |
| 2021-10-25 | 1,150.09 |
| 2021-10-22 | 1,145.81 |
| 2021-10-21 | 1,152.24 |
| 2021-10-20 | 1,184.40 |
| 2021-10-19 | 1,201.56 |
| 2021-10-18 | 1,150.09 |
| 2021-10-15 | 1,150.09 |
| 2021-10-12 | 1,162.96 |
| 2021-10-11 | 1,156.53 |
| 2021-10-08 | 1,203.70 |
| 2021-10-07 | 1,248.73 |
| 2021-10-06 | 1,244.44 |
| 2021-10-05 | 1,145.81 |
| 2021-10-04 | 1,139.37 |
| 2021-09-30 | 1,160.82 |
| 2021-09-29 | 1,165.10 |
| 2021-09-28 | 1,225.14 |
| 2021-09-27 | 1,218.71 |
| 2021-09-24 | 1,205.85 |
| 2021-09-23 | 1,295.90 |
| 2021-09-21 | 1,156.53 |
| 2021-09-20 | 1,158.67 |
| 2021-09-17 | 1,169.39 |
| 2021-09-16 | 1,186.55 |
| 2021-09-15 | 1,216.57 |
| 2021-09-14 | 1,225.14 |
| 2021-09-13 | 1,263.74 |
| 2021-09-10 | 1,145.81 |
| 2021-09-09 | 1,160.82 |
| 2021-09-08 | 1,177.97 |
| 2021-09-07 | 1,173.68 |
| 2021-09-06 | 1,225.14 |
| 2021-09-03 | 1,062.18 |
| 2021-09-02 | 1,038.59 |
| 2021-09-01 | 1,003.40 |
| 2021-08-31 | 1,013.75 |
| 2021-08-30 | 1,015.82 |
| 2021-08-27 | 959.93 |
| 2021-08-26 | 964.07 |
| 2021-08-25 | 978.56 |
| 2021-08-24 | 990.98 |
| 2021-08-23 | 995.12 |
| 2021-08-20 | 964.07 |
| 2021-08-19 | 986.84 |
| 2021-08-18 | 1,003.40 |
| 2021-08-17 | 1,011.68 |
| 2021-08-16 | 1,028.24 |
| 2021-08-13 | 1,048.94 |
| 2021-08-12 | 924.73 |
| 2021-08-11 | 837.79 |
| 2021-08-10 | 839.86 |
| 2021-08-09 | 823.30 |
| 2021-08-06 | 823.30 |
| 2021-08-05 | 821.23 |
| 2021-08-04 | 829.51 |
| 2021-08-03 | 804.66 |
| 2021-08-02 | 788.10 |
| 2021-07-30 | 771.54 |
| 2021-07-29 | 761.19 |
| 2021-07-28 | 750.84 |
| 2021-07-27 | 744.63 |
| 2021-07-26 | 769.47 |
| 2021-07-23 | 775.68 |
| 2021-07-22 | 767.40 |
| 2021-07-21 | 765.33 |
| 2021-07-20 | 757.05 |
| 2021-07-19 | 763.26 |
| 2021-07-16 | 783.96 |
| 2021-07-15 | 775.68 |
| 2021-07-14 | 763.26 |
| 2021-07-13 | 771.54 |
| 2021-07-12 | 757.05 |
| 2021-07-09 | 759.12 |
| 2021-07-08 | 763.26 |
| 2021-07-07 | 786.03 |
| 2021-07-06 | 794.31 |
| 2021-07-05 | 788.10 |
| 2021-07-02 | 804.66 |
| 2021-06-30 | 810.88 |
| 2021-06-29 | 817.09 |
| 2021-06-28 | 821.23 |
| 2021-06-25 | 819.16 |
| 2021-06-24 | 817.09 |
| 2021-06-23 | 810.88 |
| 2021-06-22 | 815.02 |
| 2021-06-21 | 812.95 |
| 2021-06-18 | 825.37 |
| 2021-06-17 | 815.02 |
| 2021-06-16 | 823.30 |
| 2021-06-15 | 837.79 |
| 2021-06-11 | 848.14 |
| 2021-06-10 | 839.86 |
| 2021-06-09 | 839.86 |
| 2021-06-08 | 837.79 |
| 2021-06-07 | 841.93 |
| 2021-06-04 | 835.72 |
| 2021-06-03 | 850.21 |
| 2021-06-02 | 856.42 |
| 2021-06-01 | 850.21 |
| 2021-05-31 | 866.77 |
| 2021-05-28 | 858.49 |
| 2021-05-27 | 852.28 |
| 2021-05-26 | 852.28 |
| 2021-05-25 | 839.86 |
| 2021-05-24 | 852.28 |
| 2021-05-21 | 841.93 |
| 2021-05-20 | 843.93 |
| 2021-05-18 | 843.93 |
| 2021-05-17 | 839.93 |
| 2021-05-14 | 843.93 |
| 2021-05-13 | 821.93 |
| 2021-05-12 | 839.93 |
| 2021-05-11 | 849.93 |
| 2021-05-10 | 863.93 |
| 2021-05-07 | 867.93 |
| 2021-05-06 | 871.93 |
| 2021-05-05 | 879.92 |
| 2021-05-04 | 873.93 |
| 2021-05-03 | 879.92 |
| 2021-04-30 | 877.92 |
| 2021-04-29 | 885.92 |
| 2021-04-28 | 893.92 |
| 2021-04-27 | 887.92 |
| 2021-04-26 | 885.92 |
| 2021-04-23 | 899.92 |
| 2021-04-22 | 895.92 |
| 2021-04-21 | 909.92 |
| 2021-04-20 | 925.92 |
| 2021-04-19 | 915.92 |
| 2021-04-16 | 919.92 |
| 2021-04-15 | 931.92 |
| 2021-04-14 | 951.92 |
| 2021-04-13 | 963.92 |
| 2021-04-12 | 959.92 |
| 2021-04-09 | 957.92 |
| 2021-04-08 | 985.92 |
| 2021-04-07 | 965.92 |
| 2021-04-01 | 951.92 |
| 2021-03-31 | 951.92 |
| 2021-03-30 | 951.92 |
| 2021-03-29 | 947.92 |
| 2021-03-26 | 909.92 |
| 2021-03-25 | 909.92 |
| 2021-03-24 | 921.92 |
| 2021-03-23 | 929.92 |
| 2021-03-22 | 971.92 |
| 2021-03-19 | 935.92 |
| 2021-03-18 | 921.92 |
| 2021-03-17 | 941.92 |
| 2021-03-16 | 945.92 |
| 2021-03-15 | 969.92 |
| 2021-03-12 | 975.92 |
| 2021-03-11 | 869.93 |
| 2021-03-10 | 855.93 |
| 2021-03-09 | 827.93 |
| 2021-03-08 | 791.93 |
| 2021-03-05 | 789.93 |
| 2021-03-04 | 795.93 |
| 2021-03-03 | 817.93 |
| 2021-03-02 | 805.93 |
| 2021-03-01 | 803.93 |
| 2021-02-26 | 787.93 |
| 2021-02-25 | 815.93 |
| 2021-02-24 | 813.93 |
| 2021-02-23 | 841.93 |
| 2021-02-22 | 837.93 |
| 2021-02-19 | 823.93 |
| 2021-02-18 | 843.93 |
| 2021-02-17 | 851.93 |
| 2021-02-16 | 841.93 |
| 2021-02-11 | 829.93 |
| 2021-02-10 | 817.93 |
| 2021-02-09 | 821.93 |
| 2021-02-08 | 807.93 |
| 2021-02-05 | 813.93 |
| 2021-02-04 | 817.93 |
| 2021-02-03 | 825.93 |
| 2021-02-02 | 823.93 |
| 2021-02-01 | 815.93 |
| 2021-01-29 | 773.93 |
| 2021-01-28 | 801.93 |
| 2021-01-27 | 833.93 |
| 2021-01-26 | 841.93 |
| 2021-01-25 | 857.93 |
| 2021-01-22 | 853.93 |
| 2021-01-21 | 869.93 |
| 2021-01-20 | 885.92 |
| 2021-01-19 | 855.93 |
| 2021-01-18 | 831.93 |
| 2021-01-15 | 837.93 |
| 2021-01-14 | 849.93 |
| 2021-01-13 | 847.93 |
| 2021-01-12 | 827.93 |
| 2021-01-11 | 843.93 |
| 2021-01-08 | 855.93 |
| 2021-01-07 | 831.93 |
| 2021-01-06 | 823.93 |
| 2021-01-05 | 817.93 |
| 2021-01-04 | 801.93 |
| 2020-12-31 | 775.93 |
| 2020-12-30 | 765.93 |
| 2020-12-29 | 771.93 |
| 2020-12-28 | 759.93 |
| 2020-12-24 | 757.93 |
| 2020-12-23 | 733.94 |
| 2020-12-22 | 741.94 |
| 2020-12-21 | 755.93 |
| 2020-12-18 | 763.93 |
| 2020-12-17 | 755.93 |
| 2020-12-16 | 787.93 |
| 2020-12-15 | 775.93 |
| 2020-12-14 | 777.93 |
| 2020-12-11 | 785.93 |
| 2020-12-10 | 789.93 |
| 2020-12-09 | 785.93 |
| 2020-12-08 | 779.93 |
| 2020-12-07 | 791.93 |
| 2020-12-04 | 779.93 |
| 2020-12-03 | 773.93 |
| 2020-12-02 | 773.93 |
| 2020-12-01 | 779.93 |
| 2020-11-30 | 759.93 |
| 2020-11-27 | 773.93 |
| 2020-11-26 | 767.93 |
| 2020-11-25 | 775.93 |
| 2020-11-24 | 791.93 |
| 2020-11-23 | 771.93 |
| 2020-11-20 | 743.94 |
| 2020-11-19 | 743.94 |
| 2020-11-18 | 747.93 |
| 2020-11-17 | 749.93 |
| 2020-11-16 | 747.93 |
| 2020-11-13 | 747.93 |
| 2020-11-12 | 749.93 |
| 2020-11-11 | 769.93 |
| 2020-11-10 | 735.94 |
| 2020-11-09 | 719.94 |
| 2020-11-06 | 721.94 |
| 2020-11-05 | 715.94 |
| 2020-11-04 | 699.94 |
| 2020-11-03 | 697.94 |
| 2020-11-02 | 683.94 |
| 2020-10-30 | 679.94 |
| 2020-10-29 | 691.94 |
| 2020-10-28 | 683.94 |
| 2020-10-27 | 711.94 |
| 2020-10-23 | 741.94 |
| 2020-10-22 | 739.94 |
| 2020-10-21 | 753.93 |
| 2020-10-20 | 789.93 |
| 2020-10-19 | 801.93 |
| 2020-10-16 | 801.93 |
| 2020-10-15 | 803.93 |
| 2020-10-14 | 817.93 |
| 2020-10-12 | 839.93 |
| 2020-10-09 | 825.93 |
| 2020-10-08 | 829.93 |
| 2020-10-07 | 811.93 |
| 2020-10-06 | 809.93 |
| 2020-10-05 | 791.93 |
| 2020-09-30 | 779.93 |
| 2020-09-29 | 781.93 |
| 2020-09-28 | 777.93 |
| 2020-09-25 | 783.93 |
| 2020-09-24 | 785.93 |
| 2020-09-23 | 809.93 |
| 2020-09-22 | 803.93 |
| 2020-09-21 | 825.93 |
| 2020-09-18 | 839.93 |
| 2020-09-17 | 809.93 |
| 2020-09-16 | 809.93 |
| 2020-09-15 | 801.93 |
| 2020-09-14 | 799.93 |
| 2020-09-11 | 789.93 |
| 2020-09-10 | 781.93 |
| 2020-09-09 | 783.93 |
| 2020-09-08 | 797.93 |
| 2020-09-07 | 793.93 |
| 2020-09-04 | 783.93 |
| 2020-09-03 | 801.38 |
| 2020-09-02 | 803.32 |
| 2020-09-01 | 801.38 |
| 2020-08-31 | 807.19 |
| 2020-08-28 | 816.89 |
| 2020-08-27 | 826.58 |
| 2020-08-26 | 840.15 |
| 2020-08-25 | 857.59 |
| 2020-08-24 | 853.72 |
| 2020-08-21 | 849.84 |
| 2020-08-20 | 840.15 |
| 2020-08-19 | 853.72 |
| 2020-08-18 | 869.22 |
| 2020-08-17 | 888.61 |
| 2020-08-14 | 865.35 |
| 2020-08-13 | 867.29 |
| 2020-08-12 | 807.19 |
| 2020-08-11 | 805.26 |
| 2020-08-10 | 807.19 |
| 2020-08-07 | 826.58 |
| 2020-08-06 | 834.33 |
| 2020-08-05 | 842.09 |
| 2020-08-04 | 845.96 |
| 2020-08-03 | 849.84 |
| 2020-07-31 | 828.52 |
| 2020-07-30 | 811.07 |
| 2020-07-29 | 776.18 |
| 2020-07-28 | 762.61 |
| 2020-07-27 | 749.04 |
| 2020-07-24 | 764.55 |
| 2020-07-23 | 781.99 |
| 2020-07-22 | 789.75 |
| 2020-07-21 | 807.19 |
| 2020-07-20 | 830.45 |
| 2020-07-17 | 774.24 |
| 2020-07-16 | 754.86 |
| 2020-07-15 | 760.67 |
| 2020-07-14 | 762.61 |
| 2020-07-13 | 793.62 |
| 2020-07-10 | 780.06 |
| 2020-07-09 | 797.50 |
| 2020-07-08 | 781.99 |
| 2020-07-07 | 780.06 |
| 2020-07-06 | 791.69 |
| 2020-07-03 | 743.22 |
| 2020-07-02 | 721.90 |
| 2020-06-30 | 692.83 |
| 2020-06-29 | 694.76 |
| 2020-06-26 | 716.09 |
| 2020-06-24 | 698.64 |
| 2020-06-23 | 700.58 |
| 2020-06-22 | 700.58 |
| 2020-06-19 | 702.52 |
| 2020-06-18 | 704.46 |
| 2020-06-17 | 704.46 |
| 2020-06-16 | 708.33 |
| 2020-06-15 | 683.13 |
| 2020-06-12 | 700.58 |
| 2020-06-11 | 721.90 |
| 2020-06-10 | 743.22 |
| 2020-06-09 | 747.10 |
| 2020-06-08 | 745.16 |
| 2020-06-05 | 733.53 |
| 2020-06-04 | 721.90 |
| 2020-06-03 | 714.15 |
| 2020-06-02 | 706.39 |
| 2020-06-01 | 696.70 |
| 2020-05-29 | 671.50 |
| 2020-05-28 | 688.95 |
| 2020-05-27 | 702.52 |
| 2020-05-26 | 710.27 |
| 2020-05-25 | 704.46 |
| 2020-05-22 | 694.76 |
| 2020-05-21 | 734.22 |
| 2020-05-20 | 736.10 |
| 2020-05-19 | 736.10 |
| 2020-05-18 | 724.83 |
| 2020-05-15 | 721.07 |
| 2020-05-14 | 745.49 |
| 2020-05-13 | 760.52 |
| 2020-05-12 | 769.92 |
| 2020-05-11 | 786.83 |
| 2020-05-08 | 756.77 |
| 2020-05-07 | 724.83 |
| 2020-05-06 | 715.43 |
| 2020-05-05 | 702.28 |
| 2020-05-04 | 713.55 |
| 2020-04-29 | 747.37 |
| 2020-04-28 | 741.74 |
| 2020-04-27 | 739.86 |
| 2020-04-24 | 722.95 |
| 2020-04-23 | 730.46 |
| 2020-04-22 | 724.83 |
| 2020-04-21 | 709.79 |
| 2020-04-20 | 737.98 |
| 2020-04-17 | 732.34 |
| 2020-04-16 | 713.55 |
| 2020-04-15 | 719.19 |
| 2020-04-14 | 739.86 |
| 2020-04-09 | 747.37 |
| 2020-04-08 | 736.10 |
| 2020-04-07 | 732.34 |
| 2020-04-06 | 715.43 |
| 2020-04-03 | 713.55 |
| 2020-04-02 | 702.28 |
| 2020-04-01 | 713.55 |
| 2020-03-31 | 736.10 |
| 2020-03-30 | 698.52 |
| 2020-03-27 | 706.04 |
| 2020-03-26 | 715.43 |
| 2020-03-25 | 713.55 |
| 2020-03-24 | 653.43 |
| 2020-03-23 | 627.12 |
| 2020-03-20 | 638.40 |
| 2020-03-19 | 608.34 |
| 2020-03-18 | 651.55 |
| 2020-03-17 | 666.58 |
| 2020-03-16 | 685.37 |
| 2020-03-13 | 732.34 |
| 2020-03-12 | 760.52 |
| 2020-03-11 | 803.74 |
| 2020-03-10 | 809.37 |
| 2020-03-09 | 816.89 |
| 2020-03-06 | 875.14 |
| 2020-03-05 | 892.05 |
| 2020-03-04 | 873.26 |
| 2020-03-03 | 875.14 |
| 2020-03-02 | 878.89 |
| 2020-02-28 | 875.14 |
| 2020-02-27 | 912.71 |
| 2020-02-26 | 912.71 |
| 2020-02-25 | 914.59 |
| 2020-02-24 | 912.71 |
| 2020-02-21 | 939.02 |
| 2020-02-20 | 952.17 |
| 2020-02-19 | 950.29 |
| 2020-02-18 | 948.41 |
| 2020-02-17 | 985.99 |
| 2020-02-14 | 978.47 |
| 2020-02-13 | 982.23 |
| 2020-02-12 | 980.35 |
| 2020-02-11 | 989.75 |
| 2020-02-10 | 999.14 |
| 2020-02-07 | 1,002.90 |
| 2020-02-06 | 997.26 |
| 2020-02-05 | 965.32 |
| 2020-02-04 | 957.81 |
| 2020-02-03 | 948.41 |
| 2020-01-31 | 944.65 |
| 2020-01-30 | 937.14 |
| 2020-01-29 | 969.08 |
| 2020-01-24 | 1,004.78 |
| 2020-01-23 | 985.99 |
| 2020-01-22 | 1,017.93 |
| 2020-01-21 | 1,014.17 |
| 2020-01-20 | 1,051.75 |
| 2020-01-17 | 1,055.51 |
| 2020-01-16 | 1,025.45 |
| 2020-01-15 | 1,025.45 |
| 2020-01-14 | 1,025.45 |
| 2020-01-13 | 1,021.69 |
| 2020-01-10 | 1,021.69 |
| 2020-01-09 | 1,031.08 |
| 2020-01-08 | 1,023.57 |
| 2020-01-07 | 1,046.11 |
| 2020-01-06 | 1,044.23 |
| 2020-01-03 | 1,078.05 |
| 2020-01-02 | 1,078.05 |
| 2019-12-31 | 1,074.30 |
| 2019-12-30 | 1,063.02 |
| 2019-12-27 | 1,076.18 |
| 2019-12-24 | 1,074.30 |
| 2019-12-23 | 1,074.30 |
| 2019-12-20 | 1,068.66 |
| 2019-12-19 | 1,076.18 |
| 2019-12-18 | 1,081.81 |
| 2019-12-17 | 1,081.81 |
| 2019-12-16 | 1,064.90 |
| 2019-12-13 | 1,064.90 |
| 2019-12-12 | 1,027.32 |
| 2019-12-11 | 1,019.81 |
| 2019-12-10 | 1,006.66 |
| 2019-12-09 | 1,010.41 |
| 2019-12-06 | 1,012.29 |
| 2019-12-05 | 1,012.29 |
| 2019-12-04 | 1,010.41 |
| 2019-12-03 | 1,004.78 |
| 2019-12-02 | 1,008.54 |
| 2019-11-29 | 1,012.29 |
| 2019-11-28 | 1,016.05 |
| 2019-11-27 | 997.26 |
| 2019-11-26 | 1,010.41 |
| 2019-11-25 | 1,008.54 |
| 2019-11-22 | 1,002.90 |
| 2019-11-21 | 1,002.90 |
| 2019-11-20 | 1,021.69 |
| 2019-11-19 | 1,031.08 |
| 2019-11-18 | 1,017.93 |
| 2019-11-15 | 1,012.29 |
| 2019-11-14 | 1,023.57 |
| 2019-11-13 | 1,029.20 |
| 2019-11-12 | 1,046.11 |
| 2019-11-11 | 1,044.23 |
| 2019-11-08 | 1,072.42 |
| 2019-11-07 | 1,063.02 |
| 2019-11-06 | 1,051.75 |
| 2019-11-05 | 1,057.39 |
| 2019-11-04 | 1,051.75 |
| 2019-11-01 | 1,027.32 |
| 2019-10-31 | 1,014.17 |
| 2019-10-30 | 1,006.66 |
| 2019-10-29 | 1,031.08 |
| 2019-10-28 | 1,027.32 |
| 2019-10-25 | 1,032.96 |
| 2019-10-24 | 1,029.20 |
| 2019-10-23 | 1,027.32 |
| 2019-10-22 | 1,025.45 |
| 2019-10-21 | 1,051.75 |
| 2019-10-18 | 1,029.20 |
| 2019-10-17 | 1,025.45 |
| 2019-10-16 | 1,031.08 |
| 2019-10-15 | 1,036.72 |
| 2019-10-14 | 1,044.23 |
| 2019-10-11 | 1,053.63 |
| 2019-10-10 | 1,032.96 |
| 2019-10-09 | 1,032.96 |
| 2019-10-08 | 1,034.84 |
| 2019-10-04 | 1,042.36 |
| 2019-10-03 | 1,044.23 |
| 2019-10-02 | 1,032.96 |
| 2019-09-30 | 1,034.84 |
| 2019-09-27 | 1,019.81 |
| 2019-09-26 | 1,038.60 |
| 2019-09-25 | 1,034.84 |
| 2019-09-24 | 1,046.11 |
| 2019-09-23 | 1,044.23 |
| 2019-09-20 | 1,063.02 |
| 2019-09-19 | 1,053.63 |
| 2019-09-18 | 1,061.14 |
| 2019-09-17 | 1,040.48 |
| 2019-09-16 | 1,059.27 |
| 2019-09-13 | 1,070.54 |
| 2019-09-12 | 1,072.42 |
| 2019-09-11 | 1,049.87 |
| 2019-09-10 | 1,046.11 |
| 2019-09-09 | 1,063.02 |
| 2019-09-06 | 1,057.39 |
| 2019-09-05 | 1,053.71 |
| 2019-09-04 | 1,042.67 |
| 2019-09-03 | 1,013.23 |
| 2019-09-02 | 1,038.99 |
| 2019-08-30 | 1,031.63 |
| 2019-08-29 | 1,033.47 |
| 2019-08-28 | 1,031.63 |
| 2019-08-27 | 1,040.83 |
| 2019-08-26 | 1,007.71 |
| 2019-08-23 | 1,048.19 |
| 2019-08-22 | 1,068.43 |
| 2019-08-21 | 1,070.27 |
| 2019-08-20 | 1,077.63 |
| 2019-08-19 | 1,101.55 |
| 2019-08-16 | 1,086.83 |
| 2019-08-15 | 1,073.95 |
| 2019-08-14 | 1,110.75 |
| 2019-08-13 | 1,127.31 |
| 2019-08-12 | 1,147.55 |
| 2019-08-09 | 1,134.67 |
| 2019-08-08 | 1,130.99 |
| 2019-08-07 | 1,105.23 |
| 2019-08-06 | 1,107.07 |
| 2019-08-05 | 1,123.63 |
| 2019-08-02 | 1,154.91 |
| 2019-08-01 | 1,180.67 |
| 2019-07-31 | 1,178.83 |
| 2019-07-30 | 1,208.27 |
| 2019-07-29 | 1,217.47 |
| 2019-07-26 | 1,215.63 |
| 2019-07-25 | 1,224.83 |
| 2019-07-24 | 1,219.31 |
| 2019-07-23 | 1,215.63 |
| 2019-07-22 | 1,215.63 |
| 2019-07-19 | 1,234.03 |
| 2019-07-18 | 1,241.39 |
| 2019-07-17 | 1,256.11 |
| 2019-07-16 | 1,256.11 |
| 2019-07-15 | 1,250.59 |
| 2019-07-12 | 1,254.27 |
| 2019-07-11 | 1,294.75 |
| 2019-07-10 | 1,272.67 |
| 2019-07-09 | 1,276.35 |
| 2019-07-08 | 1,289.23 |
| 2019-07-05 | 1,294.75 |
| 2019-07-04 | 1,280.03 |
| 2019-07-03 | 1,276.35 |
| 2019-07-02 | 1,270.83 |
| 2019-06-28 | 1,226.67 |
| 2019-06-27 | 1,248.75 |
| 2019-06-26 | 1,230.35 |
| 2019-06-25 | 1,241.39 |
| 2019-06-24 | 1,261.63 |
| 2019-06-21 | 1,257.95 |
| 2019-06-20 | 1,278.19 |
| 2019-06-19 | 1,254.27 |
| 2019-06-18 | 1,241.39 |
| 2019-06-17 | 1,237.71 |
| 2019-06-14 | 1,246.91 |
| 2019-06-13 | 1,272.67 |
| 2019-06-12 | 1,259.79 |
| 2019-06-11 | 1,280.03 |
| 2019-06-10 | 1,267.15 |
| 2019-06-06 | 1,234.03 |
| 2019-06-05 | 1,235.87 |
| 2019-06-04 | 1,261.63 |
| 2019-06-03 | 1,302.11 |
| 2019-05-31 | 1,265.31 |
| 2019-05-30 | 1,248.75 |
| 2019-05-29 | 1,252.43 |
| 2019-05-28 | 1,250.59 |
| 2019-05-27 | 1,232.19 |
| 2019-05-24 | 1,219.31 |
| 2019-05-23 | 1,203.02 |
| 2019-05-22 | 1,204.83 |
| 2019-05-21 | 1,206.64 |
| 2019-05-20 | 1,188.54 |
| 2019-05-17 | 1,197.59 |
| 2019-05-16 | 1,217.50 |
| 2019-05-15 | 1,222.93 |
| 2019-05-14 | 1,230.17 |
| 2019-05-10 | 1,251.89 |
| 2019-05-09 | 1,203.02 |
| 2019-05-08 | 1,253.70 |
| 2019-05-07 | 1,269.98 |
| 2019-05-06 | 1,253.70 |
| 2019-05-03 | 1,309.80 |
| 2019-05-02 | 1,288.08 |
| 2019-04-30 | 1,289.89 |
| 2019-04-29 | 1,255.50 |
| 2019-04-26 | 1,266.36 |
| 2019-04-25 | 1,279.03 |
| 2019-04-24 | 1,297.13 |
| 2019-04-23 | 1,298.94 |
| 2019-04-18 | 1,304.37 |
| 2019-04-17 | 1,313.42 |
| 2019-04-16 | 1,309.80 |
| 2019-04-15 | 1,304.37 |
| 2019-04-12 | 1,300.75 |
| 2019-04-11 | 1,298.94 |
| 2019-04-10 | 1,338.75 |
| 2019-04-09 | 1,360.47 |
| 2019-04-08 | 1,340.56 |
| 2019-04-04 | 1,338.75 |
| 2019-04-03 | 1,333.32 |
| 2019-04-02 | 1,353.23 |
| 2019-04-01 | 1,351.42 |
| 2019-03-29 | 1,344.18 |
| 2019-03-28 | 1,320.66 |
| 2019-03-27 | 1,300.75 |
| 2019-03-26 | 1,280.84 |
| 2019-03-25 | 1,275.41 |
| 2019-03-22 | 1,322.47 |
| 2019-03-21 | 1,331.51 |
| 2019-03-20 | 1,329.70 |
| 2019-03-19 | 1,335.13 |
| 2019-03-18 | 1,344.18 |
| 2019-03-15 | 1,317.04 |
| 2019-03-14 | 1,338.75 |
| 2019-03-13 | 1,365.90 |
| 2019-03-12 | 1,324.28 |
| 2019-03-11 | 1,340.56 |
| 2019-03-08 | 1,322.47 |
| 2019-03-07 | 1,378.57 |
| 2019-03-06 | 1,418.38 |
| 2019-03-05 | 1,423.81 |
| 2019-03-04 | 1,393.05 |
| 2019-03-01 | 1,311.61 |
| 2019-02-28 | 1,289.89 |
| 2019-02-27 | 1,293.51 |
| 2019-02-26 | 1,369.52 |
| 2019-02-25 | 1,367.71 |
| 2019-02-22 | 1,369.52 |
| 2019-02-21 | 1,349.61 |
| 2019-02-20 | 1,311.61 |
| 2019-02-19 | 1,338.75 |
| 2019-02-18 | 1,385.81 |
| 2019-02-15 | 1,369.52 |
| 2019-02-14 | 1,427.43 |
| 2019-02-13 | 1,400.29 |
| 2019-02-12 | 1,384.00 |
| 2019-02-11 | 1,351.42 |
| 2019-02-08 | 1,309.80 |
| 2019-02-04 | 1,318.85 |
| 2019-02-01 | 1,326.09 |
| 2019-01-31 | 1,326.09 |
| 2019-01-30 | 1,289.89 |
| 2019-01-29 | 1,271.79 |
| 2019-01-28 | 1,279.03 |
| 2019-01-25 | 1,275.41 |
| 2019-01-24 | 1,268.17 |
| 2019-01-23 | 1,233.79 |
| 2019-01-22 | 1,255.50 |
| 2019-01-21 | 1,280.84 |
| 2019-01-18 | 1,280.84 |
| 2019-01-17 | 1,291.70 |
| 2019-01-16 | 1,295.32 |
| 2019-01-15 | 1,291.70 |
| 2019-01-14 | 1,288.08 |
| 2019-01-11 | 1,300.75 |
| 2019-01-10 | 1,297.13 |
| 2019-01-09 | 1,264.55 |
| 2019-01-08 | 1,239.22 |
| 2019-01-07 | 1,242.84 |
| 2019-01-04 | 1,174.07 |
| 2019-01-03 | 1,154.16 |
| 2019-01-02 | 1,148.73 |
| 2018-12-31 | 1,170.45 |
| 2018-12-28 | 1,168.64 |
| 2018-12-27 | 1,165.02 |
| 2018-12-24 | 1,150.54 |
| 2018-12-21 | 1,114.34 |
| 2018-12-20 | 1,105.30 |
| 2018-12-19 | 1,098.06 |
| 2018-12-18 | 1,107.11 |
| 2018-12-17 | 1,125.20 |
| 2018-12-14 | 1,141.49 |
| 2018-12-13 | 1,163.21 |
| 2018-12-12 | 1,155.97 |
| 2018-12-11 | 1,117.96 |
| 2018-12-10 | 1,116.15 |
| 2018-12-07 | 1,123.39 |
| 2018-12-06 | 1,127.01 |
| 2018-12-05 | 1,161.40 |
| 2018-12-04 | 1,183.11 |
| 2018-12-03 | 1,152.35 |
| 2018-11-30 | 1,137.87 |
| 2018-11-29 | 1,139.68 |
| 2018-11-28 | 1,128.82 |
| 2018-11-27 | 1,119.77 |
| 2018-11-26 | 1,119.77 |
| 2018-11-23 | 1,119.77 |
| 2018-11-22 | 1,134.25 |
| 2018-11-21 | 1,145.11 |
| 2018-11-20 | 1,159.59 |
| 2018-11-19 | 1,188.54 |
| 2018-11-16 | 1,192.16 |
| 2018-11-15 | 1,188.54 |
| 2018-11-14 | 1,184.92 |
| 2018-11-13 | 1,165.02 |
| 2018-11-12 | 1,154.16 |
| 2018-11-09 | 1,130.63 |
| 2018-11-08 | 1,159.59 |
| 2018-11-07 | 1,148.73 |
| 2018-11-06 | 1,130.63 |
| 2018-11-05 | 1,148.73 |
| 2018-11-02 | 1,183.11 |
| 2018-11-01 | 1,083.58 |
| 2018-10-31 | 1,031.10 |
| 2018-10-30 | 1,011.19 |
| 2018-10-29 | 1,025.67 |
| 2018-10-26 | 1,023.86 |
| 2018-10-25 | 1,023.86 |
| 2018-10-24 | 1,036.52 |
| 2018-10-23 | 1,047.38 |
| 2018-10-22 | 1,096.25 |
| 2018-10-19 | 1,072.72 |
| 2018-10-18 | 1,051.00 |
| 2018-10-16 | 1,049.19 |
| 2018-10-15 | 1,031.10 |
| 2018-10-12 | 1,085.39 |
| 2018-10-11 | 1,038.33 |
| 2018-10-10 | 1,114.34 |
| 2018-10-09 | 1,101.68 |
| 2018-10-08 | 1,107.11 |
| 2018-10-05 | 1,159.59 |
| 2018-10-04 | 1,132.44 |
| 2018-10-03 | 1,130.63 |
| 2018-10-02 | 1,130.63 |
| 2018-09-28 | 1,123.39 |
| 2018-09-27 | 1,110.72 |
| 2018-09-26 | 1,134.25 |
| 2018-09-24 | 1,143.30 |
| 2018-09-21 | 1,125.20 |
| 2018-09-20 | 1,105.30 |
| 2018-09-19 | 1,089.01 |
| 2018-09-18 | 1,031.10 |
| 2018-09-17 | 1,018.43 |
| 2018-09-14 | 1,038.33 |
| 2018-09-13 | 1,027.48 |
| 2018-09-12 | 1,032.91 |
| 2018-09-11 | 1,011.19 |
| 2018-09-10 | 1,041.95 |
| 2018-09-07 | 1,032.91 |
| 2018-09-06 | 1,038.33 |
| 2018-09-05 | 1,043.66 |
| 2018-09-04 | 1,048.99 |
| 2018-09-03 | 1,040.11 |
| 2018-08-31 | 1,073.85 |
| 2018-08-30 | 1,075.63 |
| 2018-08-29 | 1,107.59 |
| 2018-08-28 | 1,116.47 |
| 2018-08-27 | 1,139.56 |
| 2018-08-24 | 1,112.92 |
| 2018-08-23 | 1,109.37 |
| 2018-08-22 | 1,125.35 |
| 2018-08-21 | 1,075.63 |
| 2018-08-20 | 1,047.74 |
| 2018-08-17 | 1,011.17 |
| 2018-08-16 | 1,007.68 |
| 2018-08-15 | 1,040.78 |
| 2018-08-14 | 1,101.73 |
| 2018-08-13 | 1,423.94 |
| 2018-08-10 | 1,448.32 |
| 2018-08-09 | 1,437.87 |
| 2018-08-08 | 1,474.44 |
| 2018-08-07 | 1,486.64 |
| 2018-08-06 | 1,483.15 |
| 2018-08-03 | 1,537.14 |
| 2018-08-02 | 1,538.88 |
| 2018-08-01 | 1,549.33 |
| 2018-07-31 | 1,565.01 |
| 2018-07-30 | 1,577.20 |
| 2018-07-27 | 1,591.13 |
| 2018-07-26 | 1,594.62 |
| 2018-07-25 | 1,606.81 |
| 2018-07-24 | 1,625.97 |
| 2018-07-23 | 1,566.75 |
| 2018-07-20 | 1,512.76 |
| 2018-07-19 | 1,523.21 |
| 2018-07-18 | 1,544.11 |
| 2018-07-17 | 1,511.02 |
| 2018-07-16 | 1,561.53 |
| 2018-07-13 | 1,617.26 |
| 2018-07-12 | 1,622.48 |
| 2018-07-11 | 1,627.71 |
| 2018-07-10 | 1,612.03 |
| 2018-07-09 | 1,598.10 |
| 2018-07-06 | 1,612.03 |
| 2018-07-05 | 1,627.71 |
| 2018-07-04 | 1,672.99 |
| 2018-07-03 | 1,641.64 |
| 2018-06-29 | 1,666.02 |
| 2018-06-28 | 1,598.10 |
| 2018-06-27 | 1,612.03 |
| 2018-06-26 | 1,632.93 |
| 2018-06-25 | 1,634.68 |
| 2018-06-22 | 1,672.99 |
| 2018-06-21 | 1,683.44 |
| 2018-06-20 | 1,742.66 |
| 2018-06-19 | 1,763.56 |
| 2018-06-15 | 1,791.42 |
| 2018-06-14 | 1,760.07 |
| 2018-06-13 | 1,774.01 |
| 2018-06-12 | 1,805.36 |
| 2018-06-11 | 1,808.84 |
| 2018-06-08 | 1,791.42 |
| 2018-06-07 | 1,815.81 |
| 2018-06-06 | 1,843.67 |
| 2018-06-05 | 1,854.12 |
| 2018-06-04 | 1,892.44 |
| 2018-06-01 | 1,965.59 |
| 2018-05-31 | 1,941.20 |
| 2018-05-30 | 1,875.02 |
| 2018-05-29 | 1,913.34 |
| 2018-05-28 | 1,902.89 |
| 2018-05-25 | 1,920.30 |
| 2018-05-24 | 1,913.34 |
| 2018-05-23 | 1,902.89 |
| 2018-05-21 | 1,857.61 |
| 2018-05-18 | 1,735.69 |
| 2018-05-17 | 1,728.80 |
| 2018-05-16 | 1,759.80 |
| 2018-05-15 | 1,811.46 |
| 2018-05-14 | 1,811.46 |
| 2018-05-11 | 1,790.80 |
| 2018-05-10 | 1,825.24 |
| 2018-05-09 | 1,839.01 |
| 2018-05-08 | 1,818.35 |
| 2018-05-07 | 1,766.69 |
| 2018-05-04 | 1,780.46 |
| 2018-05-03 | 1,749.47 |
| 2018-05-02 | 1,739.13 |
| 2018-04-30 | 1,808.02 |
| 2018-04-27 | 1,739.13 |
| 2018-04-26 | 1,708.14 |
| 2018-04-25 | 1,725.36 |
| 2018-04-24 | 1,739.13 |
| 2018-04-23 | 1,739.13 |
| 2018-04-20 | 1,752.91 |
| 2018-04-19 | 1,773.58 |
| 2018-04-18 | 1,742.58 |
| 2018-04-17 | 1,746.02 |
| 2018-04-16 | 1,752.91 |
| 2018-04-13 | 1,749.47 |
| 2018-04-12 | 1,759.80 |
| 2018-04-11 | 1,818.35 |
| 2018-04-10 | 1,794.24 |
| 2018-04-09 | 1,814.90 |
| 2018-04-06 | 1,814.90 |
| 2018-04-04 | 1,804.57 |
| 2018-04-03 | 1,825.24 |
| 2018-03-29 | 1,794.24 |
| 2018-03-28 | 1,911.34 |
| 2018-03-27 | 1,945.78 |
| 2018-03-26 | 1,901.01 |
| 2018-03-23 | 1,890.67 |
| 2018-03-22 | 1,901.01 |
| 2018-03-21 | 1,949.22 |
| 2018-03-20 | 1,945.78 |
| 2018-03-19 | 1,969.89 |
| 2018-03-16 | 1,980.22 |
| 2018-03-15 | 2,000.88 |
| 2018-03-14 | 1,990.55 |
| 2018-03-13 | 2,011.22 |
| 2018-03-12 | 2,028.44 |
| 2018-03-09 | 2,004.33 |
| 2018-03-08 | 1,987.11 |
| 2018-03-07 | 1,994.00 |
| 2018-03-06 | 1,938.89 |
| 2018-03-05 | 1,945.78 |
| 2018-03-02 | 2,004.33 |
| 2018-03-01 | 2,018.10 |
| 2018-02-28 | 1,987.11 |
| 2018-02-27 | 1,945.78 |
| 2018-02-26 | 1,976.78 |
| 2018-02-23 | 1,935.45 |
| 2018-02-22 | 1,907.89 |
| 2018-02-21 | 1,911.34 |
| 2018-02-20 | 1,890.67 |
| 2018-02-15 | 1,863.12 |
| 2018-02-14 | 1,856.23 |
| 2018-02-13 | 1,870.01 |
| 2018-02-12 | 1,818.35 |
| 2018-02-09 | 1,832.12 |
| 2018-02-08 | 1,863.12 |
| 2018-02-07 | 1,866.57 |
| 2018-02-06 | 1,883.79 |
| 2018-02-05 | 1,969.89 |
| 2018-02-02 | 1,969.89 |
| 2018-02-01 | 1,942.33 |
| 2018-01-31 | 1,959.56 |
| 2018-01-30 | 1,949.22 |
| 2018-01-29 | 1,966.44 |
| 2018-01-26 | 1,994.00 |
| 2018-01-25 | 1,973.33 |
| 2018-01-24 | 2,028.44 |
| 2018-01-23 | 2,066.32 |
| 2018-01-22 | 2,073.21 |
| 2018-01-19 | 2,066.32 |
| 2018-01-18 | 2,021.55 |
| 2018-01-17 | 2,045.66 |
| 2018-01-16 | 2,004.33 |
| 2018-01-15 | 1,914.78 |
| 2018-01-12 | 1,952.67 |
| 2018-01-11 | 1,911.34 |
| 2018-01-10 | 1,808.02 |
| 2018-01-09 | 1,797.68 |
| 2018-01-08 | 1,818.35 |
| 2018-01-05 | 1,808.02 |
| 2018-01-04 | 1,794.24 |
| 2018-01-03 | 1,794.24 |
| 2018-01-02 | 1,814.90 |
| 2017-12-29 | 1,821.79 |
| 2017-12-28 | 1,794.24 |
| 2017-12-27 | 1,794.24 |
| 2017-12-22 | 1,797.68 |
| 2017-12-21 | 1,780.46 |
| 2017-12-20 | 1,763.24 |
| 2017-12-19 | 1,763.24 |
| 2017-12-18 | 1,742.58 |
| 2017-12-15 | 1,759.80 |
| 2017-12-14 | 1,763.24 |
| 2017-12-13 | 1,759.80 |
| 2017-12-12 | 1,728.80 |
| 2017-12-11 | 1,715.03 |
| 2017-12-08 | 1,708.14 |
| 2017-12-07 | 1,708.14 |
| 2017-12-06 | 1,708.14 |
| 2017-12-05 | 1,715.03 |
| 2017-12-04 | 1,701.25 |
| 2017-12-01 | 1,701.25 |
| 2017-11-30 | 1,704.69 |
| 2017-11-29 | 1,704.69 |
| 2017-11-28 | 1,704.69 |
| 2017-11-27 | 1,725.36 |
| 2017-11-24 | 1,742.58 |
| 2017-11-23 | 1,735.69 |
| 2017-11-22 | 1,739.13 |
| 2017-11-21 | 1,728.80 |
| 2017-11-20 | 1,728.80 |
| 2017-11-17 | 1,739.13 |
| 2017-11-16 | 1,759.80 |
| 2017-11-15 | 1,766.69 |
| 2017-11-14 | 1,766.69 |
| 2017-11-13 | 1,752.91 |
| 2017-11-10 | 1,759.80 |
| 2017-11-09 | 1,773.58 |
| 2017-11-08 | 1,763.24 |
| 2017-11-07 | 1,780.46 |
| 2017-11-06 | 1,787.35 |
| 2017-11-03 | 1,794.24 |
| 2017-11-02 | 1,790.80 |
| 2017-11-01 | 1,797.68 |
| 2017-10-31 | 1,794.24 |
| 2017-10-30 | 1,770.13 |
| 2017-10-27 | 1,808.02 |
| 2017-10-26 | 1,821.79 |
| 2017-10-25 | 1,825.24 |
| 2017-10-24 | 1,808.02 |
| 2017-10-23 | 1,839.01 |
| 2017-10-20 | 1,749.47 |
| 2017-10-19 | 1,725.36 |
| 2017-10-18 | 1,708.14 |
| 2017-10-17 | 1,697.81 |
| 2017-10-16 | 1,708.14 |
| 2017-10-13 | 1,708.14 |
| 2017-10-12 | 1,711.58 |
| 2017-10-11 | 1,690.92 |
| 2017-10-10 | 1,663.36 |
| 2017-10-09 | 1,653.03 |
| 2017-10-06 | 1,659.92 |
| 2017-10-04 | 1,613.43 |
| 2017-10-03 | 1,620.31 |
| 2017-09-29 | 1,587.60 |
| 2017-09-28 | 1,587.60 |
| 2017-09-27 | 1,594.48 |
| 2017-09-26 | 1,584.15 |
| 2017-09-25 | 1,601.37 |
| 2017-09-22 | 1,616.87 |
| 2017-09-21 | 1,625.48 |
| 2017-09-20 | 1,622.04 |
| 2017-09-19 | 1,604.82 |
| 2017-09-18 | 1,608.26 |
| 2017-09-15 | 1,606.54 |
| 2017-09-14 | 1,628.92 |
| 2017-09-13 | 1,639.26 |
| 2017-09-12 | 1,649.59 |
| 2017-09-11 | 1,642.70 |
| 2017-09-08 | 1,642.70 |
| 2017-09-07 | 1,653.03 |
| 2017-09-06 | 1,642.82 |
| 2017-09-05 | 1,649.63 |
| 2017-09-04 | 1,653.03 |
| 2017-09-01 | 1,663.24 |
| 2017-08-31 | 1,659.84 |
| 2017-08-30 | 1,680.26 |
| 2017-08-29 | 1,670.05 |
| 2017-08-28 | 1,687.07 |
| 2017-08-25 | 1,700.69 |
| 2017-08-24 | 1,707.50 |
| 2017-08-22 | 1,700.69 |
| 2017-08-21 | 1,693.88 |
| 2017-08-18 | 1,697.28 |
| 2017-08-17 | 1,697.28 |
| 2017-08-16 | 1,697.28 |
| 2017-08-15 | 1,680.26 |
| 2017-08-14 | 1,659.84 |
| 2017-08-11 | 1,646.22 |
| 2017-08-10 | 1,653.03 |
| 2017-08-09 | 1,673.46 |
| 2017-08-08 | 1,663.24 |
| 2017-08-07 | 1,636.01 |
| 2017-08-04 | 1,636.01 |
| 2017-08-03 | 1,618.99 |
| 2017-08-02 | 1,615.59 |
| 2017-08-01 | 1,612.19 |
| 2017-07-31 | 1,636.01 |
| 2017-07-28 | 1,625.80 |
| 2017-07-27 | 1,642.82 |
| 2017-07-26 | 1,653.03 |
| 2017-07-25 | 1,646.22 |
| 2017-07-24 | 1,622.40 |
| 2017-07-21 | 1,618.99 |
| 2017-07-20 | 1,615.59 |
| 2017-07-19 | 1,605.38 |
| 2017-07-18 | 1,588.36 |
| 2017-07-17 | 1,590.06 |
| 2017-07-14 | 1,600.27 |
| 2017-07-13 | 1,600.27 |
| 2017-07-12 | 1,479.43 |
| 2017-07-11 | 1,494.75 |
| 2017-07-10 | 1,486.24 |
| 2017-07-07 | 1,491.35 |
| 2017-07-06 | 1,501.56 |
| 2017-07-05 | 1,516.87 |
| 2017-07-04 | 1,521.98 |
| 2017-07-03 | 1,542.40 |
| 2017-06-30 | 1,557.72 |
| 2017-06-29 | 1,556.02 |
| 2017-06-28 | 1,535.60 |
| 2017-06-27 | 1,569.64 |
| 2017-06-26 | 1,573.04 |
| 2017-06-23 | 1,552.62 |
| 2017-06-22 | 1,544.11 |
| 2017-06-21 | 1,513.47 |
| 2017-06-20 | 1,527.09 |
| 2017-06-19 | 1,521.98 |
| 2017-06-16 | 1,508.36 |
| 2017-06-15 | 1,508.36 |
| 2017-06-14 | 1,510.07 |
| 2017-06-13 | 1,535.60 |
| 2017-06-12 | 1,528.79 |
| 2017-06-09 | 1,547.51 |
| 2017-06-08 | 1,576.44 |
| 2017-06-07 | 1,574.74 |
| 2017-06-06 | 1,584.95 |
| 2017-06-05 | 1,593.46 |
| 2017-06-02 | 1,600.27 |
| 2017-06-01 | 1,595.17 |
| 2017-05-31 | 1,593.46 |
| 2017-05-29 | 1,573.04 |
| 2017-05-26 | 1,566.23 |
| 2017-05-25 | 1,564.55 |
| 2017-05-24 | 1,554.47 |
| 2017-05-23 | 1,557.83 |
| 2017-05-22 | 1,571.27 |
| 2017-05-19 | 1,554.47 |
| 2017-05-18 | 1,562.87 |
| 2017-05-17 | 1,579.67 |
| 2017-05-16 | 1,579.67 |
| 2017-05-15 | 1,567.91 |
| 2017-05-12 | 1,579.67 |
| 2017-05-11 | 1,586.39 |
| 2017-05-10 | 1,579.67 |
| 2017-05-09 | 1,586.39 |
| 2017-05-08 | 1,572.95 |
| 2017-05-05 | 1,577.99 |
| 2017-05-04 | 1,640.14 |
| 2017-05-02 | 1,683.81 |
| 2017-04-28 | 1,667.01 |
| 2017-04-27 | 1,623.34 |
| 2017-04-26 | 1,626.70 |
| 2017-04-25 | 1,633.42 |
| 2017-04-24 | 1,623.34 |
| 2017-04-21 | 1,633.42 |
| 2017-04-20 | 1,650.22 |
| 2017-04-19 | 1,660.29 |
| 2017-04-18 | 1,673.73 |
| 2017-04-13 | 1,700.61 |
| 2017-04-12 | 1,727.48 |
| 2017-04-11 | 1,710.68 |
| 2017-04-10 | 1,703.96 |
| 2017-04-07 | 1,667.01 |
| 2017-04-06 | 1,673.73 |
| 2017-04-05 | 1,663.65 |
| 2017-04-03 | 1,673.73 |
| 2017-03-31 | 1,656.93 |
| 2017-03-30 | 1,660.29 |
| 2017-03-29 | 1,670.37 |
| 2017-03-28 | 1,680.45 |
| 2017-03-27 | 1,663.65 |
| 2017-03-24 | 1,690.53 |
| 2017-03-23 | 1,697.25 |
| 2017-03-22 | 1,697.25 |
| 2017-03-21 | 1,710.68 |
| 2017-03-20 | 1,714.04 |
| 2017-03-17 | 1,744.28 |
| 2017-03-16 | 1,737.56 |
| 2017-03-15 | 1,744.28 |
| 2017-03-14 | 1,724.12 |
| 2017-03-13 | 1,697.25 |
| 2017-03-10 | 1,673.73 |
| 2017-03-09 | 1,690.53 |
| 2017-03-08 | 1,697.25 |
| 2017-03-07 | 1,673.73 |
| 2017-03-06 | 1,703.96 |
| 2017-03-03 | 1,667.01 |
| 2017-03-02 | 1,646.86 |
| 2017-03-01 | 1,643.50 |
| 2017-02-28 | 1,589.75 |
| 2017-02-27 | 1,559.51 |
| 2017-02-24 | 1,561.19 |
| 2017-02-23 | 1,579.67 |
| 2017-02-22 | 1,579.67 |
| 2017-02-21 | 1,557.83 |
| 2017-02-20 | 1,579.67 |
| 2017-02-17 | 1,576.31 |
| 2017-02-16 | 1,586.39 |
| 2017-02-15 | 1,593.11 |
| 2017-02-14 | 1,593.11 |
| 2017-02-13 | 1,586.39 |
| 2017-02-10 | 1,559.51 |
| 2017-02-09 | 1,527.60 |
| 2017-02-08 | 1,492.33 |
| 2017-02-07 | 1,492.33 |
| 2017-02-06 | 1,495.69 |
| 2017-02-03 | 1,477.21 |
| 2017-02-02 | 1,490.65 |
| 2017-02-01 | 1,497.37 |
| 2017-01-27 | 1,488.97 |
| 2017-01-26 | 1,502.40 |
| 2017-01-25 | 1,495.69 |
| 2017-01-24 | 1,472.17 |
| 2017-01-23 | 1,483.93 |
| 2017-01-20 | 1,477.21 |
| 2017-01-19 | 1,487.29 |
| 2017-01-18 | 1,494.01 |
| 2017-01-17 | 1,455.37 |
| 2017-01-16 | 1,428.50 |
| 2017-01-13 | 1,426.82 |
| 2017-01-12 | 1,428.50 |
| 2017-01-11 | 1,431.86 |
| 2017-01-10 | 1,403.30 |
| 2017-01-09 | 1,391.55 |
| 2017-01-06 | 1,359.63 |
| 2017-01-05 | 1,354.59 |
| 2017-01-04 | 1,356.27 |
| 2017-01-03 | 1,359.63 |
| 2016-12-30 | 1,376.43 |
| 2016-12-29 | 1,315.96 |
| 2016-12-28 | 1,295.81 |
| 2016-12-23 | 1,284.05 |
| 2016-12-22 | 1,292.45 |
| 2016-12-21 | 1,294.13 |
| 2016-12-20 | 1,292.45 |
| 2016-12-19 | 1,304.20 |
| 2016-12-16 | 1,309.24 |
| 2016-12-15 | 1,305.88 |
| 2016-12-14 | 1,342.84 |
| 2016-12-13 | 1,344.52 |
| 2016-12-12 | 1,368.03 |
| 2016-12-09 | 1,336.12 |
| 2016-12-08 | 1,368.03 |
| 2016-12-07 | 1,389.87 |
| 2016-12-06 | 1,425.14 |
| 2016-12-05 | 1,423.46 |
| 2016-12-02 | 1,435.22 |
| 2016-12-01 | 1,472.17 |
| 2016-11-30 | 1,478.89 |
| 2016-11-29 | 1,441.94 |
| 2016-11-28 | 1,458.73 |
| 2016-11-25 | 1,450.33 |
| 2016-11-24 | 1,460.41 |
| 2016-11-23 | 1,475.53 |
| 2016-11-22 | 1,495.69 |
| 2016-11-21 | 1,480.57 |
| 2016-11-18 | 1,512.48 |
| 2016-11-17 | 1,478.89 |
| 2016-11-16 | 1,457.05 |
| 2016-11-15 | 1,458.73 |
| 2016-11-14 | 1,467.13 |
| 2016-11-11 | 1,499.05 |
| 2016-11-10 | 1,530.96 |
| 2016-11-09 | 1,504.08 |
| 2016-11-08 | 1,529.28 |
| 2016-11-07 | 1,502.40 |
| 2016-11-04 | 1,446.98 |
| 2016-11-03 | 1,416.74 |
| 2016-11-02 | 1,441.94 |
| 2016-11-01 | 1,475.53 |
| 2016-10-31 | 1,462.09 |
| 2016-10-28 | 1,477.21 |
| 2016-10-27 | 1,485.61 |
| 2016-10-26 | 1,502.40 |
| 2016-10-25 | 1,492.33 |
| 2016-10-24 | 1,541.04 |
| 2016-10-20 | 1,458.73 |
| 2016-10-19 | 1,465.45 |
| 2016-10-18 | 1,462.09 |
| 2016-10-17 | 1,430.18 |
| 2016-10-14 | 1,457.05 |
| 2016-10-13 | 1,446.98 |
| 2016-10-12 | 1,487.29 |
| 2016-10-11 | 1,467.13 |
| 2016-10-07 | 1,485.61 |
| 2016-10-06 | 1,504.08 |
| 2016-10-05 | 1,470.49 |
| 2016-10-04 | 1,467.13 |
| 2016-10-03 | 1,472.17 |
| 2016-09-30 | 1,448.66 |
| 2016-09-29 | 1,583.03 |
| 2016-09-28 | 1,626.70 |
| 2016-09-27 | 1,599.83 |
| 2016-09-26 | 1,589.75 |
| 2016-09-23 | 1,643.50 |
| 2016-09-22 | 1,646.86 |
| 2016-09-21 | 1,609.90 |
| 2016-09-20 | 1,623.34 |
| 2016-09-19 | 1,623.34 |
| 2016-09-15 | 1,567.91 |
| 2016-09-14 | 1,586.39 |
| 2016-09-13 | 1,609.90 |
| 2016-09-12 | 1,613.26 |
| 2016-09-09 | 1,724.12 |
| 2016-09-08 | 1,718.24 |
| 2016-09-07 | 1,664.86 |
| 2016-09-06 | 1,704.90 |
| 2016-09-05 | 1,638.17 |
| 2016-09-02 | 1,548.09 |
| 2016-09-01 | 1,549.76 |
| 2016-08-31 | 1,554.77 |
| 2016-08-30 | 1,566.44 |
| 2016-08-29 | 1,544.76 |
| 2016-08-26 | 1,549.76 |
| 2016-08-25 | 1,538.09 |
| 2016-08-24 | 1,574.78 |
| 2016-08-23 | 1,538.09 |
| 2016-08-22 | 1,578.12 |
| 2016-08-19 | 1,588.13 |
| 2016-08-18 | 1,563.11 |
| 2016-08-17 | 1,509.73 |
| 2016-08-16 | 1,508.06 |
| 2016-08-15 | 1,409.64 |
| 2016-08-12 | 1,391.29 |
| 2016-08-11 | 1,349.59 |
| 2016-08-10 | 1,361.27 |
| 2016-08-09 | 1,332.91 |
| 2016-08-08 | 1,324.57 |
| 2016-08-05 | 1,289.54 |
| 2016-08-04 | 1,282.86 |
| 2016-08-03 | 1,282.86 |
| 2016-08-01 | 1,302.88 |
| 2016-07-29 | 1,297.88 |
| 2016-07-28 | 1,351.26 |
| 2016-07-27 | 1,354.59 |
| 2016-07-26 | 1,346.25 |
| 2016-07-25 | 1,336.24 |
| 2016-07-22 | 1,342.92 |
| 2016-07-21 | 1,359.60 |
| 2016-07-20 | 1,296.21 |
| 2016-07-19 | 1,294.54 |
| 2016-07-18 | 1,279.53 |
| 2016-07-15 | 1,286.20 |
| 2016-07-14 | 1,294.54 |
| 2016-07-13 | 1,286.20 |
| 2016-07-12 | 1,261.18 |
| 2016-07-11 | 1,281.20 |
| 2016-07-08 | 1,274.52 |
| 2016-07-07 | 1,289.54 |
| 2016-07-06 | 1,292.87 |
| 2016-07-05 | 1,314.56 |
| 2016-07-04 | 1,332.91 |
| 2016-06-30 | 1,334.58 |
| 2016-06-29 | 1,286.20 |
| 2016-06-28 | 1,281.20 |
| 2016-06-27 | 1,274.52 |
| 2016-06-24 | 1,299.55 |
| 2016-06-23 | 1,322.90 |
| 2016-06-22 | 1,324.57 |
| 2016-06-21 | 1,304.55 |
| 2016-06-20 | 1,294.54 |
| 2016-06-17 | 1,272.86 |
| 2016-06-16 | 1,251.17 |
| 2016-06-15 | 1,291.21 |
| 2016-06-14 | 1,282.86 |
| 2016-06-13 | 1,266.18 |
| 2016-06-10 | 1,321.23 |
| 2016-06-08 | 1,376.28 |
| 2016-06-07 | 1,381.28 |
| 2016-06-06 | 1,357.93 |
| 2016-06-03 | 1,367.94 |
| 2016-06-02 | 1,367.94 |
| 2016-06-01 | 1,317.90 |
| 2016-05-31 | 1,289.54 |
| 2016-05-30 | 1,286.20 |
| 2016-05-27 | 1,249.50 |
| 2016-05-26 | 1,232.82 |
| 2016-05-25 | 1,249.50 |
| 2016-05-24 | 1,209.47 |
| 2016-05-23 | 1,221.14 |
| 2016-05-20 | 1,206.36 |
| 2016-05-19 | 1,175.13 |
| 2016-05-18 | 1,222.79 |
| 2016-05-17 | 1,229.36 |
| 2016-05-16 | 1,219.50 |
| 2016-05-13 | 1,219.50 |
| 2016-05-12 | 1,235.93 |
| 2016-05-11 | 1,252.37 |
| 2016-05-10 | 1,265.51 |
| 2016-05-09 | 1,265.51 |
| 2016-05-06 | 1,272.08 |
| 2016-05-05 | 1,281.94 |
| 2016-05-04 | 1,311.52 |
| 2016-05-03 | 1,300.02 |
| 2016-04-29 | 1,332.88 |
| 2016-04-28 | 1,375.61 |
| 2016-04-27 | 1,359.17 |
| 2016-04-26 | 1,352.60 |
| 2016-04-25 | 1,364.10 |
| 2016-04-22 | 1,377.25 |
| 2016-04-21 | 1,382.18 |
| 2016-04-20 | 1,410.11 |
| 2016-04-19 | 1,377.25 |
| 2016-04-18 | 1,334.53 |
| 2016-04-15 | 1,372.32 |
| 2016-04-14 | 1,380.54 |
| 2016-04-13 | 1,393.68 |
| 2016-04-12 | 1,329.60 |
| 2016-04-11 | 1,303.31 |
| 2016-04-08 | 1,286.87 |
| 2016-04-07 | 1,326.31 |
| 2016-04-06 | 1,303.31 |
| 2016-04-05 | 1,296.73 |
| 2016-04-01 | 1,319.74 |
| 2016-03-31 | 1,323.02 |
| 2016-03-30 | 1,336.17 |
| 2016-03-29 | 1,329.60 |
| 2016-03-24 | 1,364.10 |
| 2016-03-23 | 1,350.96 |
| 2016-03-22 | 1,365.75 |
| 2016-03-21 | 1,377.25 |
| 2016-03-18 | 1,352.60 |
| 2016-03-17 | 1,318.09 |
| 2016-03-16 | 1,258.94 |
| 2016-03-15 | 1,295.09 |
| 2016-03-14 | 1,296.73 |
| 2016-03-11 | 1,295.09 |
| 2016-03-10 | 1,278.66 |
| 2016-03-09 | 1,265.51 |
| 2016-03-08 | 1,301.66 |
| 2016-03-07 | 1,341.10 |
| 2016-03-04 | 1,324.67 |
| 2016-03-03 | 1,321.38 |
| 2016-03-02 | 1,303.31 |
| 2016-03-01 | 1,229.36 |
| 2016-02-29 | 1,258.94 |
| 2016-02-26 | 1,319.74 |
| 2016-02-25 | 1,227.72 |
| 2016-02-24 | 1,257.30 |
| 2016-02-23 | 1,257.30 |
| 2016-02-22 | 1,240.86 |
| 2016-02-19 | 1,231.00 |
| 2016-02-18 | 1,239.22 |
| 2016-02-17 | 1,145.56 |
| 2016-02-16 | 1,152.13 |
| 2016-02-15 | 1,101.19 |
| 2016-02-12 | 1,073.26 |
| 2016-02-11 | 1,137.34 |
| 2016-02-05 | 1,184.99 |
| 2016-02-04 | 1,214.57 |
| 2016-02-03 | 1,208.00 |
| 2016-02-02 | 1,309.88 |
| 2016-02-01 | 1,280.30 |
| 2016-01-29 | 1,249.08 |
| 2016-01-28 | 1,265.51 |
| 2016-01-27 | 1,275.37 |
| 2016-01-26 | 1,224.43 |
| 2016-01-25 | 1,252.37 |
| 2016-01-22 | 1,235.93 |
| 2016-01-21 | 1,196.50 |
| 2016-01-20 | 1,268.80 |
| 2016-01-19 | 1,285.23 |
| 2016-01-18 | 1,221.14 |
| 2016-01-15 | 1,237.58 |
| 2016-01-14 | 1,304.95 |
| 2016-01-13 | 1,296.73 |
| 2016-01-12 | 1,254.01 |
| 2016-01-11 | 1,300.02 |
| 2016-01-08 | 1,369.03 |
| 2016-01-07 | 1,321.38 |
| 2016-01-06 | 1,418.33 |
| 2016-01-05 | 1,447.91 |
| 2016-01-04 | 1,457.77 |
| 2015-12-31 | 1,536.64 |
| 2015-12-30 | 1,469.27 |
| 2015-12-29 | 1,488.99 |
| 2015-12-28 | 1,505.42 |
| 2015-12-24 | 1,477.49 |
| 2015-12-23 | 1,510.35 |
| 2015-12-22 | 1,442.98 |
| 2015-12-21 | 1,541.57 |
| 2015-12-18 | 1,569.51 |
| 2015-12-17 | 1,628.66 |
| 2015-12-16 | 1,579.37 |
| 2015-12-15 | 1,645.09 |
| 2015-12-14 | 1,648.38 |
| 2015-12-11 | 1,625.38 |
| 2015-12-10 | 1,677.96 |
| 2015-12-09 | 1,730.54 |
| 2015-12-08 | 1,776.55 |
| 2015-12-07 | 1,835.71 |
| 2015-12-04 | 1,806.13 |
| 2015-12-03 | 1,862.00 |
| 2015-12-02 | 1,881.72 |
| 2015-12-01 | 1,858.71 |
| 2015-11-30 | 1,829.13 |
| 2015-11-27 | 1,842.28 |
| 2015-11-26 | 1,842.28 |
| 2015-11-25 | 1,835.71 |
| 2015-11-24 | 1,871.86 |
| 2015-11-23 | 1,871.86 |
| 2015-11-20 | 1,871.86 |
| 2015-11-19 | 1,868.57 |
| 2015-11-18 | 1,829.13 |
| 2015-11-17 | 1,865.29 |
| 2015-11-16 | 1,891.58 |
| 2015-11-13 | 1,921.15 |
| 2015-11-12 | 1,986.88 |
| 2015-11-11 | 1,993.46 |
| 2015-11-10 | 1,921.15 |
| 2015-11-09 | 1,921.15 |
| 2015-11-06 | 1,967.16 |
| 2015-11-05 | 1,947.45 |
| 2015-11-04 | 1,963.88 |
| 2015-11-03 | 1,921.15 |
| 2015-11-02 | 1,944.16 |
| 2015-10-30 | 1,960.59 |
| 2015-10-29 | 1,954.02 |
| 2015-10-28 | 2,003.32 |
| 2015-10-27 | 1,970.45 |
| 2015-10-26 | 2,016.46 |
| 2015-10-23 | 2,000.03 |
| 2015-10-22 | 1,990.17 |
| 2015-10-20 | 2,006.60 |
| 2015-10-19 | 2,003.32 |
| 2015-10-16 | 1,986.88 |
| 2015-10-15 | 2,000.03 |
| 2015-10-14 | 1,921.15 |
| 2015-10-13 | 1,819.28 |
| 2015-10-12 | 1,815.99 |
| 2015-10-09 | 1,822.56 |
| 2015-10-08 | 1,746.97 |
| 2015-10-07 | 1,796.27 |
| 2015-10-06 | 1,769.98 |
| 2015-10-05 | 1,760.12 |
| 2015-10-02 | 1,727.25 |
| 2015-09-30 | 1,677.96 |
| 2015-09-29 | 1,635.23 |
| 2015-09-25 | 1,654.95 |
| 2015-09-24 | 1,658.24 |
| 2015-09-23 | 1,658.24 |
| 2015-09-22 | 1,681.24 |
| 2015-09-21 | 1,664.81 |
| 2015-09-18 | 1,691.10 |
| 2015-09-17 | 1,664.81 |
| 2015-09-16 | 1,651.67 |
| 2015-09-15 | 1,612.23 |
| 2015-09-14 | 1,628.66 |
| 2015-09-11 | 1,638.52 |
| 2015-09-10 | 1,645.09 |
| 2015-09-09 | 1,697.68 |
| 2015-09-08 | 1,631.95 |
| 2015-09-07 | 1,592.51 |
| 2015-09-04 | 1,496.38 |
| 2015-09-02 | 1,527.40 |
| 2015-09-01 | 1,542.09 |
| 2015-08-31 | 1,555.15 |
| 2015-08-28 | 1,646.55 |
| 2015-08-27 | 1,607.38 |
| 2015-08-26 | 1,421.30 |
| 2015-08-25 | 1,431.09 |
| 2015-08-24 | 1,447.41 |
| 2015-08-21 | 1,509.44 |
| 2015-08-20 | 1,535.56 |
| 2015-08-19 | 1,597.59 |
| 2015-08-18 | 1,600.85 |
| 2015-08-17 | 1,682.46 |
| 2015-08-14 | 1,731.43 |
| 2015-08-13 | 1,672.67 |
| 2015-08-12 | 1,737.96 |
| 2015-08-11 | 1,878.34 |
| 2015-08-10 | 1,917.51 |
| 2015-08-07 | 1,868.55 |
| 2015-08-06 | 1,852.22 |
| 2015-08-05 | 1,829.37 |
| 2015-08-04 | 1,842.43 |
| 2015-08-03 | 1,835.90 |
| 2015-07-31 | 1,848.96 |
| 2015-07-30 | 1,832.64 |
| 2015-07-29 | 1,871.81 |
| 2015-07-28 | 1,829.37 |
| 2015-07-27 | 1,822.84 |
| 2015-07-24 | 1,917.51 |
| 2015-07-23 | 1,943.63 |
| 2015-07-22 | 1,953.43 |
| 2015-07-21 | 2,064.42 |
| 2015-07-20 | 2,041.57 |
| 2015-07-17 | 2,038.30 |
| 2015-07-16 | 1,989.34 |
| 2015-07-15 | 1,924.04 |
| 2015-07-14 | 2,012.19 |
| 2015-07-13 | 2,021.98 |
| 2015-07-10 | 2,044.83 |
| 2015-07-09 | 1,907.72 |
| 2015-07-08 | 1,832.64 |
| 2015-07-07 | 1,878.34 |
| 2015-07-06 | 1,963.22 |
| 2015-07-03 | 2,139.51 |
| 2015-07-02 | 2,217.86 |
| 2015-06-30 | 2,168.89 |
| 2015-06-29 | 2,090.54 |
| 2015-06-26 | 2,139.51 |
| 2015-06-25 | 2,178.68 |
| 2015-06-24 | 2,217.86 |
| 2015-06-23 | 2,221.12 |
| 2015-06-22 | 2,139.51 |
| 2015-06-19 | 2,123.18 |
| 2015-06-18 | 2,119.92 |
| 2015-06-17 | 2,070.95 |
| 2015-06-16 | 2,093.80 |
| 2015-06-15 | 2,159.09 |
| 2015-06-12 | 2,201.53 |
| 2015-06-11 | 2,093.80 |
| 2015-06-10 | 2,054.63 |
| 2015-06-09 | 2,064.42 |
| 2015-06-08 | 2,139.51 |
| 2015-06-05 | 2,181.95 |
| 2015-06-04 | 2,175.42 |
| 2015-06-03 | 2,191.74 |
| 2015-06-02 | 2,195.01 |
| 2015-06-01 | 2,263.56 |
| 2015-05-29 | 2,289.68 |
| 2015-05-28 | 2,296.18 |
| 2015-05-27 | 2,344.95 |
| 2015-05-26 | 2,341.70 |
| 2015-05-22 | 2,299.43 |
| 2015-05-21 | 2,312.44 |
| 2015-05-20 | 2,361.21 |
| 2015-05-19 | 2,361.21 |
| 2015-05-18 | 2,289.68 |
| 2015-05-15 | 2,237.66 |
| 2015-05-14 | 2,276.67 |
| 2015-05-13 | 2,309.19 |
| 2015-05-12 | 2,357.95 |
| 2015-05-11 | 2,387.22 |
| 2015-05-08 | 2,292.93 |
| 2015-05-07 | 2,276.67 |
| 2015-05-06 | 2,292.93 |
| 2015-05-05 | 2,283.18 |
| 2015-05-04 | 2,305.93 |
| 2015-04-30 | 2,260.42 |
| 2015-04-29 | 2,273.42 |
| 2015-04-28 | 2,283.18 |
| 2015-04-27 | 2,338.45 |
| 2015-04-24 | 2,370.96 |
| 2015-04-23 | 2,445.74 |
| 2015-04-22 | 2,348.20 |
| 2015-04-21 | 2,279.92 |
| 2015-04-20 | 2,302.68 |
| 2015-04-17 | 2,422.98 |
| 2015-04-16 | 2,383.96 |
| 2015-04-15 | 2,302.68 |
| 2015-04-14 | 2,286.43 |
| 2015-04-13 | 2,328.69 |
| 2015-04-10 | 2,302.68 |
| 2015-04-09 | 2,302.68 |
| 2015-04-08 | 2,299.43 |
| 2015-04-02 | 2,123.86 |
| 2015-04-01 | 2,026.33 |
| 2015-03-31 | 2,010.07 |
| 2015-03-30 | 2,039.33 |
| 2015-03-27 | 1,919.03 |
| 2015-03-26 | 1,912.53 |
| 2015-03-25 | 1,941.79 |
| 2015-03-24 | 1,831.25 |
| 2015-03-23 | 1,821.50 |
| 2015-03-20 | 1,828.00 |
| 2015-03-19 | 1,834.50 |
| 2015-03-18 | 1,828.00 |
| 2015-03-17 | 1,808.49 |
| 2015-03-16 | 1,756.47 |
| 2015-03-13 | 1,749.97 |
| 2015-03-12 | 1,785.73 |
| 2015-03-11 | 1,779.23 |
| 2015-03-10 | 1,788.98 |
| 2015-03-09 | 1,814.99 |
| 2015-03-06 | 1,870.27 |
| 2015-03-05 | 1,834.50 |
| 2015-03-04 | 1,766.22 |
| 2015-03-03 | 1,782.48 |
| 2015-03-02 | 1,736.96 |
| 2015-02-27 | 1,658.93 |
| 2015-02-26 | 1,691.45 |
| 2015-02-25 | 1,697.95 |
| 2015-02-24 | 1,636.17 |
| 2015-02-23 | 1,597.16 |
| 2015-02-18 | 1,610.16 |
| 2015-02-17 | 1,603.66 |
| 2015-02-16 | 1,632.92 |
| 2015-02-13 | 1,626.42 |
| 2015-02-12 | 1,613.42 |
| 2015-02-11 | 1,558.14 |
| 2015-02-10 | 1,584.15 |
| 2015-02-09 | 1,626.42 |
| 2015-02-06 | 1,662.18 |
| 2015-02-05 | 1,603.66 |
| 2015-02-04 | 1,616.67 |
| 2015-02-03 | 1,720.71 |
| 2015-02-02 | 1,723.96 |
| 2015-01-30 | 1,766.22 |
| 2015-01-29 | 1,759.72 |
| 2015-01-28 | 1,762.97 |
| 2015-01-27 | 1,769.48 |
| 2015-01-26 | 1,788.98 |
| 2015-01-23 | 1,775.98 |
| 2015-01-22 | 1,769.48 |
| 2015-01-21 | 1,772.73 |
| 2015-01-20 | 1,779.23 |
| 2015-01-19 | 1,772.73 |
| 2015-01-16 | 1,792.23 |
| 2015-01-15 | 1,821.50 |
| 2015-01-14 | 1,847.51 |
| 2015-01-13 | 1,841.00 |
| 2015-01-12 | 1,818.24 |
| 2015-01-09 | 1,837.75 |
| 2015-01-08 | 1,762.97 |
| 2015-01-07 | 1,762.97 |
| 2015-01-06 | 1,772.73 |
| 2015-01-05 | 1,775.98 |
| 2015-01-02 | 1,779.23 |
| 2014-12-31 | 1,775.98 |
| 2014-12-30 | 1,749.97 |
| 2014-12-29 | 1,720.71 |
| 2014-12-24 | 1,727.21 |
| 2014-12-23 | 1,717.46 |
| 2014-12-22 | 1,714.20 |
| 2014-12-19 | 1,701.20 |
| 2014-12-18 | 1,720.71 |
| 2014-12-17 | 1,678.44 |
| 2014-12-16 | 1,704.45 |
| 2014-12-15 | 1,749.97 |
| 2014-12-12 | 1,756.47 |
| 2014-12-11 | 1,756.47 |
| 2014-12-10 | 1,743.47 |
| 2014-12-09 | 1,642.68 |
| 2014-12-08 | 1,701.20 |
| 2014-12-05 | 1,746.72 |
| 2014-12-04 | 1,749.97 |
| 2014-12-03 | 1,795.49 |
| 2014-12-02 | 1,795.49 |
| 2014-12-01 | 1,769.48 |
| 2014-11-28 | 1,841.00 |
| 2014-11-27 | 1,863.76 |
| 2014-11-26 | 1,870.27 |
| 2014-11-25 | 1,808.49 |
| 2014-11-24 | 1,795.49 |
| 2014-11-21 | 1,736.96 |
| 2014-11-20 | 1,762.97 |
| 2014-11-19 | 1,762.97 |
| 2014-11-18 | 1,756.47 |
| 2014-11-17 | 1,772.73 |
| 2014-11-14 | 1,779.23 |
| 2014-11-13 | 1,740.21 |
| 2014-11-12 | 1,665.44 |
| 2014-11-11 | 1,662.18 |
| 2014-11-10 | 1,629.67 |
| 2014-11-07 | 1,629.67 |
| 2014-11-06 | 1,629.67 |
| 2014-11-05 | 1,623.17 |
| 2014-11-04 | 1,642.68 |
| 2014-11-03 | 1,632.92 |
| 2014-10-31 | 1,639.43 |
| 2014-10-30 | 1,610.16 |
| 2014-10-29 | 1,636.17 |
| 2014-10-28 | 1,658.93 |
| 2014-10-27 | 1,636.17 |
| 2014-10-24 | 1,642.68 |
| 2014-10-23 | 1,662.18 |
| 2014-10-22 | 1,649.18 |
| 2014-10-21 | 1,603.66 |
| 2014-10-20 | 1,584.15 |
| 2014-10-17 | 1,584.15 |
| 2014-10-16 | 1,587.41 |
| 2014-10-15 | 1,580.90 |
| 2014-10-14 | 1,554.89 |
| 2014-10-13 | 1,580.90 |
| 2014-10-10 | 1,558.14 |
| 2014-10-09 | 1,593.91 |
| 2014-10-08 | 1,584.15 |
| 2014-10-07 | 1,597.16 |
| 2014-10-06 | 1,567.90 |
| 2014-10-03 | 1,517.50 |
| 2014-09-30 | 1,571.15 |
| 2014-09-29 | 1,587.41 |
| 2014-09-26 | 1,623.17 |
| 2014-09-25 | 1,632.92 |
| 2014-09-24 | 1,610.16 |
| 2014-09-23 | 1,606.91 |
| 2014-09-22 | 1,645.93 |
| 2014-09-19 | 1,671.94 |
| 2014-09-18 | 1,665.44 |
| 2014-09-17 | 1,668.69 |
| 2014-09-16 | 1,671.94 |
| 2014-09-15 | 1,681.69 |
| 2014-09-12 | 1,697.95 |
| 2014-09-11 | 1,707.70 |
| 2014-09-10 | 1,658.93 |
| 2014-09-08 | 1,681.69 |
| 2014-09-05 | 1,665.44 |
| 2014-09-04 | 1,650.80 |
| 2014-09-03 | 1,641.10 |
| 2014-09-02 | 1,660.51 |
| 2014-09-01 | 1,618.44 |
| 2014-08-29 | 1,618.44 |
| 2014-08-28 | 1,634.62 |
| 2014-08-27 | 1,647.57 |
| 2014-08-26 | 1,641.10 |
| 2014-08-25 | 1,660.51 |
| 2014-08-22 | 1,657.28 |
| 2014-08-21 | 1,654.04 |
| 2014-08-20 | 1,663.75 |
| 2014-08-19 | 1,624.91 |
| 2014-08-18 | 1,595.79 |
| 2014-08-15 | 1,605.50 |
| 2014-08-14 | 1,605.50 |
| 2014-08-13 | 1,605.50 |
| 2014-08-12 | 1,650.80 |
| 2014-08-11 | 1,605.50 |
| 2014-08-08 | 1,566.66 |
| 2014-08-07 | 1,569.90 |
| 2014-08-06 | 1,599.03 |
| 2014-08-05 | 1,599.03 |
| 2014-08-04 | 1,628.15 |
| 2014-08-01 | 1,586.08 |
| 2014-07-31 | 1,589.32 |
| 2014-07-30 | 1,611.97 |
| 2014-07-29 | 1,592.55 |
| 2014-07-28 | 1,654.04 |
| 2014-07-25 | 1,654.04 |
| 2014-07-24 | 1,657.28 |
| 2014-07-23 | 1,679.93 |
| 2014-07-22 | 1,709.06 |
| 2014-07-21 | 1,725.24 |
| 2014-07-18 | 1,747.89 |
| 2014-07-17 | 1,744.66 |
| 2014-07-16 | 1,725.24 |
| 2014-07-15 | 1,731.71 |
| 2014-07-14 | 1,734.95 |
| 2014-07-11 | 1,722.00 |
| 2014-07-10 | 1,747.89 |
| 2014-07-09 | 1,731.71 |
| 2014-07-08 | 1,754.36 |
| 2014-07-07 | 1,767.31 |
| 2014-07-04 | 1,722.00 |
| 2014-07-03 | 1,715.53 |
| 2014-07-02 | 1,718.77 |
| 2014-06-30 | 1,692.88 |
| 2014-06-27 | 1,705.82 |
| 2014-06-26 | 1,683.17 |
| 2014-06-25 | 1,663.75 |
| 2014-06-24 | 1,634.62 |
| 2014-06-23 | 1,641.10 |
| 2014-06-20 | 1,641.10 |
| 2014-06-19 | 1,618.44 |
| 2014-06-18 | 1,615.21 |
| 2014-06-17 | 1,618.44 |
| 2014-06-16 | 1,615.21 |
| 2014-06-13 | 1,611.97 |
| 2014-06-12 | 1,618.44 |
| 2014-06-11 | 1,647.57 |
| 2014-06-10 | 1,631.39 |
| 2014-06-09 | 1,615.21 |
| 2014-06-06 | 1,605.50 |
| 2014-06-05 | 1,602.26 |
| 2014-06-04 | 1,602.26 |
| 2014-06-03 | 1,608.73 |
| 2014-05-30 | 1,497.08 |
| 2014-05-29 | 1,488.99 |
| 2014-05-28 | 1,540.77 |
| 2014-05-27 | 1,531.06 |
| 2014-05-26 | 1,540.77 |
| 2014-05-23 | 1,524.59 |
| 2014-05-22 | 1,488.99 |
| 2014-05-21 | 1,403.23 |
| 2014-05-20 | 1,424.27 |
| 2014-05-19 | 1,396.76 |
| 2014-05-16 | 1,414.56 |
| 2014-05-15 | 1,414.56 |
| 2014-05-14 | 1,459.87 |
| 2014-05-13 | 1,456.63 |
| 2014-05-12 | 1,406.47 |
| 2014-05-09 | 1,336.89 |
| 2014-05-08 | 1,372.49 |
| 2014-05-07 | 1,450.16 |
| 2014-05-05 | 1,510.03 |
| 2014-05-02 | 1,508.41 |
| 2014-04-30 | 1,464.72 |
| 2014-04-29 | 1,501.75 |
| 2014-04-28 | 1,522.67 |
| 2014-04-25 | 1,561.31 |
| 2014-04-24 | 1,567.75 |
| 2014-04-23 | 1,590.29 |
| 2014-04-22 | 1,574.19 |
| 2014-04-17 | 1,545.21 |
| 2014-04-16 | 1,519.45 |
| 2014-04-15 | 1,519.45 |
| 2014-04-14 | 1,541.99 |
| 2014-04-11 | 1,590.29 |
| 2014-04-10 | 1,632.14 |
| 2014-04-09 | 1,541.99 |
| 2014-04-08 | 1,532.33 |
| 2014-04-07 | 1,535.55 |
| 2014-04-04 | 1,590.29 |
| 2014-04-03 | 1,619.26 |
| 2014-04-02 | 1,661.12 |
| 2014-04-01 | 1,657.90 |
| 2014-03-31 | 1,609.60 |
| 2014-03-28 | 1,587.07 |
| 2014-03-27 | 1,535.55 |
| 2014-03-26 | 1,593.50 |
| 2014-03-25 | 1,648.24 |
| 2014-03-24 | 1,661.12 |
| 2014-03-21 | 1,599.94 |
| 2014-03-20 | 1,680.43 |
| 2014-03-19 | 1,731.95 |
| 2014-03-18 | 1,712.63 |
| 2014-03-17 | 1,651.46 |
| 2014-03-14 | 1,706.19 |
| 2014-03-13 | 1,748.05 |
| 2014-03-12 | 1,796.34 |
| 2014-03-11 | 1,825.32 |
| 2014-03-10 | 1,786.68 |
| 2014-03-07 | 1,825.32 |
| 2014-03-06 | 1,799.56 |
| 2014-03-05 | 1,764.14 |
| 2014-03-04 | 1,812.44 |
| 2014-03-03 | 1,735.17 |
| 2014-02-28 | 1,728.73 |
| 2014-02-27 | 1,699.75 |
| 2014-02-26 | 1,670.78 |
| 2014-02-25 | 1,616.04 |
| 2014-02-24 | 1,638.58 |
| 2014-02-21 | 1,587.07 |
| 2014-02-20 | 1,570.97 |
| 2014-02-19 | 1,609.60 |
| 2014-02-18 | 1,599.94 |
| 2014-02-17 | 1,616.04 |
| 2014-02-14 | 1,651.46 |
| 2014-02-13 | 1,625.70 |
| 2014-02-12 | 1,570.97 |
| 2014-02-11 | 1,564.53 |
| 2014-02-10 | 1,532.33 |
| 2014-02-07 | 1,541.99 |
| 2014-02-06 | 1,480.82 |
| 2014-02-05 | 1,455.06 |
| 2014-02-04 | 1,482.43 |
| 2014-01-30 | 1,548.43 |
| 2014-01-29 | 1,538.77 |
| 2014-01-28 | 1,488.87 |
| 2014-01-27 | 1,471.16 |
| 2014-01-24 | 1,513.02 |
| 2014-01-23 | 1,625.70 |
| 2014-01-22 | 1,603.16 |
| 2014-01-21 | 1,632.14 |
| 2014-01-20 | 1,651.46 |
| 2014-01-17 | 1,683.65 |
| 2014-01-16 | 1,612.82 |
| 2014-01-15 | 1,574.19 |
| 2014-01-14 | 1,628.92 |
| 2014-01-13 | 1,593.50 |
| 2014-01-10 | 1,606.38 |
| 2014-01-09 | 1,580.63 |
| 2014-01-08 | 1,632.14 |
| 2014-01-07 | 1,590.29 |
| 2014-01-06 | 1,577.41 |
| 2014-01-03 | 1,654.68 |
| 2014-01-02 | 1,735.17 |
| 2013-12-31 | 1,570.97 |
| 2013-12-30 | 1,535.55 |
| 2013-12-27 | 1,577.41 |
| 2013-12-24 | 1,413.21 |
| 2013-12-23 | 1,409.99 |
| 2013-12-20 | 1,366.52 |
| 2013-12-19 | 1,405.16 |
| 2013-12-18 | 1,421.26 |
| 2013-12-17 | 1,401.94 |
| 2013-12-16 | 1,401.94 |
| 2013-12-13 | 1,397.11 |
| 2013-12-12 | 1,440.57 |
| 2013-12-11 | 1,413.21 |
| 2013-12-10 | 1,361.69 |
| 2013-12-09 | 1,334.33 |
| 2013-12-06 | 1,276.38 |
| 2013-12-05 | 1,316.62 |
| 2013-12-04 | 1,302.13 |
| 2013-12-03 | 1,258.67 |
| 2013-12-02 | 1,289.25 |
| 2013-11-29 | 1,290.86 |
| 2013-11-28 | 1,237.74 |
| 2013-11-27 | 1,242.57 |
| 2013-11-26 | 1,170.13 |
| 2013-11-25 | 1,162.08 |
| 2013-11-22 | 1,174.96 |
| 2013-11-21 | 1,165.30 |
| 2013-11-20 | 1,183.01 |
| 2013-11-19 | 1,139.54 |
| 2013-11-18 | 1,131.49 |
| 2013-11-15 | 1,091.25 |
| 2013-11-14 | 1,100.91 |
| 2013-11-13 | 1,065.49 |
| 2013-11-12 | 1,105.74 |
| 2013-11-11 | 1,108.96 |
| 2013-11-08 | 1,100.91 |
| 2013-11-07 | 1,102.52 |
| 2013-11-06 | 1,123.44 |
| 2013-11-05 | 1,136.32 |
| 2013-11-04 | 1,107.35 |
| 2013-11-01 | 1,121.83 |
| 2013-10-31 | 1,144.37 |
| 2013-10-30 | 1,123.44 |
| 2013-10-29 | 1,073.54 |
| 2013-10-28 | 1,110.57 |
| 2013-10-25 | 1,121.83 |
| 2013-10-24 | 1,134.71 |
| 2013-10-23 | 1,078.37 |
| 2013-10-22 | 1,121.83 |
| 2013-10-21 | 1,125.05 |
| 2013-10-18 | 1,081.59 |
| 2013-10-17 | 1,059.05 |
| 2013-10-16 | 1,054.22 |
| 2013-10-15 | 1,041.35 |
| 2013-10-11 | 1,068.71 |
| 2013-10-10 | 1,044.56 |
| 2013-10-09 | 1,054.22 |
| 2013-10-08 | 997.88 |
| 2013-10-07 | 986.61 |
| 2013-10-04 | 981.78 |
| 2013-10-03 | 991.44 |
| 2013-10-02 | 989.83 |
| 2013-09-30 | 1,002.71 |
| 2013-09-27 | 973.73 |
| 2013-09-26 | 976.95 |
| 2013-09-25 | 988.22 |
| 2013-09-24 | 988.22 |
| 2013-09-23 | 1,007.54 |
| 2013-09-19 | 985.00 |
| 2013-09-18 | 980.17 |
| 2013-09-17 | 996.27 |
| 2013-09-16 | 993.05 |
| 2013-09-13 | 970.51 |
| 2013-09-12 | 996.27 |
| 2013-09-11 | 1,012.37 |
| 2013-09-10 | 994.66 |
| 2013-09-09 | 1,009.15 |
| 2013-09-06 | 1,022.03 |
| 2013-09-05 | 1,041.35 |
| 2013-09-04 | 1,038.13 |
| 2013-09-03 | 1,046.17 |
| 2013-09-02 | 1,038.13 |
| 2013-08-30 | 1,078.37 |
| 2013-08-29 | 1,050.20 |
| 2013-08-28 | 1,013.35 |
| 2013-08-27 | 1,043.79 |
| 2013-08-26 | 1,055.00 |
| 2013-08-23 | 1,008.55 |
| 2013-08-22 | 1,000.54 |
| 2013-08-21 | 989.32 |
| 2013-08-20 | 997.33 |
| 2013-08-19 | 1,021.36 |
| 2013-08-16 | 1,038.99 |
| 2013-08-15 | 1,048.60 |
| 2013-08-13 | 1,066.22 |
| 2013-08-12 | 1,050.20 |
| 2013-08-09 | 1,014.96 |
| 2013-08-08 | 963.69 |
| 2013-08-07 | 1,024.57 |
| 2013-08-06 | 1,024.57 |
| 2013-08-05 | 1,048.60 |
| 2013-08-02 | 1,055.00 |
| 2013-08-01 | 1,042.19 |
| 2013-07-31 | 1,032.58 |
| 2013-07-30 | 1,003.74 |
| 2013-07-29 | 1,006.95 |
| 2013-07-26 | 1,038.99 |
| 2013-07-25 | 1,061.41 |
| 2013-07-24 | 1,050.20 |
| 2013-07-23 | 1,037.38 |
| 2013-07-22 | 1,005.34 |
| 2013-07-19 | 987.72 |
| 2013-07-18 | 982.92 |
| 2013-07-17 | 994.13 |
| 2013-07-16 | 1,005.34 |
| 2013-07-15 | 979.71 |
| 2013-07-12 | 941.27 |
| 2013-07-11 | 917.24 |
| 2013-07-10 | 873.98 |
| 2013-07-09 | 886.80 |
| 2013-07-08 | 851.56 |
| 2013-07-05 | 853.16 |
| 2013-07-04 | 838.74 |
| 2013-07-03 | 867.58 |
| 2013-07-02 | 849.96 |
| 2013-06-28 | 861.17 |
| 2013-06-27 | 814.71 |
| 2013-06-26 | 814.71 |
| 2013-06-25 | 755.44 |
| 2013-06-24 | 777.87 |
| 2013-06-21 | 809.91 |
| 2013-06-20 | 819.52 |
| 2013-06-19 | 849.96 |
| 2013-06-18 | 861.17 |
| 2013-06-17 | 853.16 |
| 2013-06-14 | 803.50 |
| 2013-06-13 | 825.93 |
| 2013-06-11 | 798.69 |
| 2013-06-10 | 805.10 |
| 2013-06-07 | 830.73 |
| 2013-06-06 | 829.13 |
| 2013-06-05 | 872.38 |
| 2013-06-04 | 902.82 |
| 2013-06-03 | 909.23 |
| 2013-05-31 | 906.02 |
| 2013-05-30 | 910.83 |
| 2013-05-29 | 904.42 |
| 2013-05-28 | 912.43 |
| 2013-05-27 | 914.03 |
| 2013-05-24 | 865.97 |
| 2013-05-23 | 872.38 |
| 2013-05-22 | 902.82 |
| 2013-05-21 | 906.02 |
| 2013-05-20 | 938.06 |
| 2013-05-16 | 880.39 |
| 2013-05-15 | 857.97 |
| 2013-05-14 | 851.56 |
| 2013-05-13 | 885.20 |
| 2013-05-10 | 926.85 |
| 2013-05-09 | 902.82 |
| 2013-05-08 | 939.66 |
| 2013-05-07 | 938.06 |
| 2013-05-06 | 939.66 |
| 2013-05-03 | 888.40 |
| 2013-05-02 | 899.62 |
| 2013-04-30 | 854.98 |
| 2013-04-29 | 856.57 |
| 2013-04-26 | 808.74 |
| 2013-04-25 | 816.71 |
| 2013-04-24 | 826.28 |
| 2013-04-23 | 815.12 |
| 2013-04-22 | 845.41 |
| 2013-04-19 | 826.28 |
| 2013-04-18 | 795.99 |
| 2013-04-17 | 810.34 |
| 2013-04-16 | 811.93 |
| 2013-04-15 | 818.31 |
| 2013-04-12 | 827.87 |
| 2013-04-11 | 827.87 |
| 2013-04-10 | 792.80 |
| 2013-04-09 | 778.45 |
| 2013-04-08 | 756.13 |
| 2013-04-05 | 748.16 |
| 2013-04-03 | 775.26 |
| 2013-04-02 | 773.67 |
| 2013-03-28 | 788.02 |
| 2013-03-27 | 816.71 |
| 2013-03-26 | 795.99 |
| 2013-03-25 | 805.55 |
| 2013-03-22 | 854.98 |
| 2013-03-21 | 807.15 |
| 2013-03-20 | 772.07 |
| 2013-03-19 | 744.97 |
| 2013-03-18 | 764.10 |
| 2013-03-15 | 757.72 |
| 2013-03-14 | 754.54 |
| 2013-03-13 | 705.11 |
| 2013-03-12 | 717.87 |
| 2013-03-11 | 752.94 |
| 2013-03-08 | 751.35 |
| 2013-03-07 | 776.86 |
| 2013-03-06 | 789.61 |
| 2013-03-05 | 748.16 |
| 2013-03-04 | 730.62 |
| 2013-03-01 | 733.81 |
| 2013-02-28 | 722.65 |
| 2013-02-27 | 695.55 |
| 2013-02-26 | 679.60 |
| 2013-02-25 | 673.23 |
| 2013-02-22 | 682.79 |
| 2013-02-21 | 698.74 |
| 2013-02-20 | 693.95 |
| 2013-02-19 | 671.63 |
| 2013-02-18 | 671.63 |
| 2013-02-15 | 673.23 |
| 2013-02-14 | 641.34 |
| 2013-02-08 | 622.21 |
| 2013-02-07 | 623.80 |
| 2013-02-06 | 615.83 |
| 2013-02-05 | 611.05 |
| 2013-02-04 | 619.02 |
| 2013-02-01 | 582.35 |
| 2013-01-31 | 580.76 |
| 2013-01-30 | 588.73 |
| 2013-01-29 | 593.51 |
| 2013-01-28 | 591.92 |
| 2013-01-25 | 580.76 |
| 2013-01-24 | 644.53 |
| 2013-01-23 | 612.64 |
| 2013-01-22 | 609.46 |
| 2013-01-21 | 606.27 |
| 2013-01-18 | 615.83 |
| 2013-01-17 | 606.27 |
| 2013-01-16 | 614.24 |
| 2013-01-15 | 601.48 |
| 2013-01-14 | 619.02 |
| 2013-01-11 | 560.03 |
| 2013-01-10 | 537.71 |
| 2013-01-09 | 518.58 |
| 2013-01-08 | 520.18 |
| 2013-01-07 | 526.55 |
| 2013-01-04 | 531.34 |
| 2013-01-03 | 531.34 |
| 2013-01-02 | 521.77 |
| 2012-12-31 | 524.96 |
| 2012-12-28 | 512.20 |
| 2012-12-27 | 520.18 |
| 2012-12-24 | 513.80 |
| 2012-12-21 | 505.83 |
| 2012-12-20 | 513.80 |
| 2012-12-19 | 520.18 |
| 2012-12-18 | 510.61 |
| 2012-12-17 | 532.93 |
| 2012-12-14 | 531.34 |
| 2012-12-13 | 524.96 |
| 2012-12-12 | 524.96 |
| 2012-12-11 | 515.39 |
| 2012-12-10 | 509.02 |
| 2012-12-07 | 512.20 |
| 2012-12-06 | 504.23 |
| 2012-12-05 | 512.20 |
| 2012-12-04 | 512.20 |
| 2012-12-03 | 501.04 |
| 2012-11-30 | 488.29 |
| 2012-11-29 | 483.51 |
| 2012-11-28 | 489.88 |
| 2012-11-27 | 493.07 |
| 2012-11-26 | 524.96 |
| 2012-11-23 | 529.74 |
| 2012-11-22 | 521.77 |
| 2012-11-21 | 501.04 |
| 2012-11-20 | 494.67 |
| 2012-11-19 | 489.88 |
| 2012-11-16 | 485.10 |
| 2012-11-15 | 497.86 |
| 2012-11-14 | 502.64 |
| 2012-11-13 | 497.86 |
| 2012-11-12 | 505.83 |
| 2012-11-09 | 504.23 |
| 2012-11-08 | 507.42 |
| 2012-11-07 | 516.99 |
| 2012-11-06 | 515.39 |
| 2012-11-05 | 518.58 |
| 2012-11-02 | 520.18 |
| 2012-11-01 | 536.12 |
| 2012-10-31 | 536.12 |
| 2012-10-30 | 504.23 |
| 2012-10-29 | 513.80 |
| 2012-10-26 | 531.34 |
| 2012-10-25 | 529.74 |
| 2012-10-24 | 539.31 |
| 2012-10-22 | 536.12 |
| 2012-10-19 | 531.34 |
| 2012-10-18 | 547.28 |
| 2012-10-17 | 528.15 |
| 2012-10-16 | 528.15 |
| 2012-10-15 | 534.52 |
| 2012-10-12 | 532.93 |
| 2012-10-11 | 534.52 |
| 2012-10-10 | 536.12 |
| 2012-10-09 | 540.90 |
| 2012-10-08 | 539.31 |
| 2012-10-05 | 544.09 |
| 2012-10-04 | 550.47 |
| 2012-10-03 | 552.06 |
| 2012-09-28 | 553.66 |
| 2012-09-27 | 545.68 |
| 2012-09-26 | 534.52 |
| 2012-09-25 | 537.71 |
| 2012-09-24 | 515.39 |
| 2012-09-21 | 507.42 |
| 2012-09-20 | 496.26 |
| 2012-09-19 | 504.17 |
| 2012-09-18 | 491.52 |
| 2012-09-17 | 497.84 |
| 2012-09-14 | 505.75 |
| 2012-09-13 | 505.75 |
| 2012-09-12 | 502.59 |
| 2012-09-11 | 508.91 |
| 2012-09-10 | 516.82 |
| 2012-09-07 | 510.50 |
| 2012-09-06 | 493.10 |
| 2012-09-05 | 493.10 |
| 2012-09-04 | 496.26 |
| 2012-09-03 | 501.01 |
| 2012-08-31 | 501.01 |
| 2012-08-30 | 499.43 |
| 2012-08-29 | 494.68 |
| 2012-08-28 | 515.24 |
| 2012-08-27 | 515.24 |
| 2012-08-24 | 535.80 |
| 2012-08-23 | 542.13 |
| 2012-08-22 | 550.04 |
| 2012-08-21 | 556.36 |
| 2012-08-20 | 523.15 |
| 2012-08-17 | 524.73 |
| 2012-08-16 | 516.82 |
| 2012-08-15 | 513.66 |
| 2012-08-14 | 524.73 |
| 2012-08-13 | 515.24 |
| 2012-08-10 | 532.64 |
| 2012-08-09 | 534.22 |
| 2012-08-08 | 538.97 |
| 2012-08-07 | 543.71 |
| 2012-08-06 | 548.45 |
| 2012-08-03 | 543.71 |
| 2012-08-02 | 550.04 |
| 2012-08-01 | 535.80 |
| 2012-07-31 | 537.38 |
| 2012-07-30 | 537.38 |
| 2012-07-27 | 540.55 |
| 2012-07-26 | 529.48 |
| 2012-07-25 | 512.08 |
| 2012-07-24 | 523.15 |
| 2012-07-23 | 515.24 |
| 2012-07-20 | 534.22 |
| 2012-07-19 | 526.31 |
| 2012-07-18 | 542.13 |
| 2012-07-17 | 576.92 |
| 2012-07-16 | 542.13 |
| 2012-07-13 | 532.64 |
| 2012-07-12 | 502.59 |
| 2012-07-11 | 501.01 |
| 2012-07-10 | 502.59 |
| 2012-07-09 | 489.94 |
| 2012-07-06 | 516.82 |
| 2012-07-05 | 496.26 |
| 2012-07-04 | 505.75 |
| 2012-07-03 | 502.59 |
| 2012-06-29 | 474.12 |
| 2012-06-28 | 464.63 |
| 2012-06-27 | 489.94 |
| 2012-06-26 | 485.19 |
| 2012-06-25 | 459.89 |
| 2012-06-22 | 464.63 |
| 2012-06-21 | 470.96 |
| 2012-06-20 | 477.28 |
| 2012-06-19 | 483.61 |
| 2012-06-18 | 474.12 |
| 2012-06-15 | 480.45 |
| 2012-06-14 | 470.96 |
| 2012-06-13 | 485.19 |
| 2012-06-12 | 496.26 |
| 2012-06-11 | 496.26 |
| 2012-06-08 | 497.84 |
| 2012-06-07 | 515.24 |
| 2012-06-06 | 488.35 |
| 2012-06-05 | 451.98 |
| 2012-06-04 | 447.23 |
| 2012-06-01 | 453.56 |
| 2012-05-31 | 451.98 |
| 2012-05-30 | 463.05 |
| 2012-05-29 | 480.45 |
| 2012-05-28 | 478.86 |
| 2012-05-25 | 447.23 |
| 2012-05-24 | 450.40 |
| 2012-05-23 | 425.09 |
| 2012-05-22 | 425.09 |
| 2012-05-21 | 376.06 |
| 2012-05-18 | 388.71 |
| 2012-05-17 | 418.76 |
| 2012-05-16 | 399.78 |
| 2012-05-15 | 417.18 |
| 2012-05-14 | 414.02 |
| 2012-05-11 | 433.00 |
| 2012-05-10 | 448.81 |
| 2012-05-09 | 444.07 |
| 2012-05-08 | 455.14 |
| 2012-05-07 | 437.74 |
| 2012-05-04 | 469.37 |
| 2012-05-03 | 458.30 |
| 2012-05-02 | 472.54 |
| 2012-04-30 | 482.03 |
| 2012-04-27 | 461.47 |
| 2012-04-26 | 464.63 |
| 2012-04-25 | 421.93 |
| 2012-04-24 | 423.51 |
| 2012-04-23 | 425.09 |
| 2012-04-20 | 483.61 |
| 2012-04-19 | 422.72 |
| 2012-04-18 | 416.44 |
| 2012-04-17 | 413.30 |
| 2012-04-16 | 424.29 |
| 2012-04-13 | 410.16 |
| 2012-04-12 | 447.83 |
| 2012-04-11 | 432.14 |
| 2012-04-10 | 452.54 |
| 2012-04-05 | 460.39 |
| 2012-04-03 | 463.53 |
| 2012-04-02 | 466.67 |
| 2012-03-30 | 472.95 |
| 2012-03-29 | 480.80 |
| 2012-03-28 | 493.36 |
| 2012-03-27 | 488.65 |
| 2012-03-26 | 465.10 |
| 2012-03-23 | 458.82 |
| 2012-03-22 | 455.68 |
| 2012-03-21 | 450.97 |
| 2012-03-20 | 465.10 |
| 2012-03-19 | 457.25 |
| 2012-03-16 | 476.09 |
| 2012-03-15 | 466.67 |
| 2012-03-14 | 480.80 |
| 2012-03-13 | 480.80 |
| 2012-03-12 | 476.09 |
| 2012-03-09 | 482.37 |
| 2012-03-08 | 494.93 |
| 2012-03-07 | 460.39 |
| 2012-03-06 | 488.65 |
| 2012-03-05 | 513.76 |
| 2012-03-02 | 493.36 |
| 2012-03-01 | 471.38 |
| 2012-02-29 | 465.10 |
| 2012-02-28 | 468.24 |
| 2012-02-27 | 455.68 |
| 2012-02-24 | 476.09 |
| 2012-02-23 | 463.53 |
| 2012-02-22 | 479.23 |
| 2012-02-21 | 450.97 |
| 2012-02-20 | 460.39 |
| 2012-02-17 | 454.11 |
| 2012-02-16 | 450.97 |
| 2012-02-15 | 449.40 |
| 2012-02-14 | 413.30 |
| 2012-02-13 | 413.30 |
| 2012-02-10 | 416.44 |
| 2012-02-09 | 432.14 |
| 2012-02-08 | 405.45 |
| 2012-02-07 | 402.31 |
| 2012-02-06 | 402.31 |
| 2012-02-03 | 414.87 |
| 2012-02-02 | 418.01 |
| 2012-02-01 | 411.73 |
| 2012-01-31 | 422.72 |
| 2012-01-30 | 418.01 |
| 2012-01-27 | 421.15 |
| 2012-01-26 | 439.98 |
| 2012-01-20 | 419.58 |
| 2012-01-19 | 392.89 |
| 2012-01-18 | 359.93 |
| 2012-01-17 | 380.34 |
| 2012-01-16 | 356.79 |
| 2012-01-13 | 370.92 |
| 2012-01-12 | 363.07 |
| 2012-01-11 | 386.61 |
| 2012-01-10 | 361.50 |
| 2012-01-09 | 352.08 |
| 2012-01-06 | 337.95 |
| 2012-01-05 | 341.09 |
| 2012-01-04 | 341.09 |
| 2012-01-03 | 353.65 |
| 2011-12-30 | 341.09 |
| 2011-12-29 | 344.23 |
| 2011-12-28 | 342.66 |
| 2011-12-23 | 352.08 |
| 2011-12-22 | 345.80 |
| 2011-12-21 | 323.83 |
| 2011-12-20 | 320.69 |
| 2011-12-19 | 325.39 |
| 2011-12-16 | 325.39 |
| 2011-12-15 | 323.83 |
| 2011-12-14 | 339.52 |
| 2011-12-13 | 330.10 |
| 2011-12-12 | 336.38 |
| 2011-12-09 | 355.22 |
| 2011-12-08 | 370.92 |
| 2011-12-07 | 369.35 |
| 2011-12-06 | 378.77 |
| 2011-12-05 | 385.04 |
| 2011-12-02 | 380.34 |
| 2011-12-01 | 374.06 |
| 2011-11-30 | 374.06 |
| 2011-11-29 | 347.37 |
| 2011-11-28 | 347.37 |
| 2011-11-25 | 325.39 |
| 2011-11-24 | 309.70 |
| 2011-11-23 | 311.27 |
| 2011-11-22 | 323.83 |
| 2011-11-21 | 301.85 |
| 2011-11-18 | 322.26 |
| 2011-11-17 | 331.67 |
| 2011-11-16 | 333.24 |
| 2011-11-15 | 323.83 |
| 2011-11-14 | 326.96 |
| 2011-11-11 | 273.59 |
| 2011-11-10 | 253.19 |
| 2011-11-09 | 267.32 |
| 2011-11-08 | 261.04 |
| 2011-11-07 | 270.45 |
| 2011-11-04 | 284.58 |
| 2011-11-03 | 276.73 |
| 2011-11-02 | 265.75 |
| 2011-11-01 | 256.33 |
| 2011-10-31 | 259.47 |
| 2011-10-28 | 273.59 |
| 2011-10-27 | 270.45 |
| 2011-10-26 | 224.93 |
| 2011-10-25 | 218.65 |
| 2011-10-24 | 224.93 |
| 2011-10-21 | 195.11 |
| 2011-10-20 | 187.26 |
| 2011-10-19 | 188.83 |
| 2011-10-18 | 180.98 |
| 2011-10-17 | 221.79 |
| 2011-10-14 | 207.67 |
| 2011-10-13 | 229.64 |
| 2011-10-12 | 220.22 |
| 2011-10-11 | 217.08 |
| 2011-10-10 | 206.10 |
| 2011-10-07 | 187.26 |
| 2011-10-06 | 168.42 |
| 2011-10-04 | 135.46 |
| 2011-10-03 | 163.71 |
| 2011-09-30 | 188.83 |
| 2011-09-28 | 182.55 |
| 2011-09-27 | 174.70 |
| 2011-09-26 | 160.57 |
| 2011-09-23 | 191.97 |
| 2011-09-22 | 231.21 |
| 2011-09-21 | 240.54 |
| 2011-09-20 | 238.99 |
| 2011-09-19 | 245.21 |
| 2011-09-16 | 266.98 |
| 2011-09-15 | 263.87 |
| 2011-09-14 | 265.42 |
| 2011-09-12 | 276.31 |
| 2011-09-09 | 304.30 |
| 2011-09-08 | 291.86 |
| 2011-09-07 | 291.86 |
| 2011-09-06 | 290.30 |
| 2011-09-05 | 288.75 |
| 2011-09-02 | 304.30 |
| 2011-09-01 | 310.52 |
| 2011-08-31 | 318.29 |
| 2011-08-30 | 316.74 |
| 2011-08-29 | 316.74 |
| 2011-08-26 | 310.52 |
| 2011-08-25 | 318.29 |
| 2011-08-24 | 288.75 |
| 2011-08-23 | 282.53 |
| 2011-08-22 | 263.87 |
| 2011-08-19 | 274.75 |
| 2011-08-18 | 287.19 |
| 2011-08-17 | 308.96 |
| 2011-08-16 | 307.41 |
| 2011-08-15 | 308.96 |
| 2011-08-12 | 301.19 |
| 2011-08-11 | 284.08 |
| 2011-08-10 | 273.20 |
| 2011-08-09 | 274.75 |
| 2011-08-08 | 294.97 |
| 2011-08-05 | 322.96 |
| 2011-08-04 | 347.84 |
| 2011-08-03 | 349.39 |
| 2011-08-02 | 366.50 |
| 2011-08-01 | 372.72 |
| 2011-07-29 | 363.39 |
| 2011-07-28 | 371.16 |
| 2011-07-27 | 375.83 |
| 2011-07-26 | 375.83 |
| 2011-07-25 | 369.61 |
| 2011-07-22 | 369.61 |
| 2011-07-21 | 360.28 |
| 2011-07-20 | 361.83 |
| 2011-07-19 | 333.84 |
| 2011-07-18 | 358.72 |
| 2011-07-15 | 368.05 |
| 2011-07-14 | 372.72 |
| 2011-07-13 | 368.05 |
| 2011-07-12 | 372.72 |
| 2011-07-11 | 380.49 |
| 2011-07-08 | 392.93 |
| 2011-07-07 | 394.48 |
| 2011-07-06 | 388.26 |
| 2011-07-05 | 391.37 |
| 2011-07-04 | 382.04 |
| 2011-06-30 | 372.72 |
| 2011-06-29 | 361.83 |
| 2011-06-28 | 368.05 |
| 2011-06-27 | 363.39 |
| 2011-06-24 | 366.50 |
| 2011-06-23 | 358.72 |
| 2011-06-22 | 366.50 |
| 2011-06-21 | 355.61 |
| 2011-06-20 | 358.72 |
| 2011-06-17 | 377.38 |
| 2011-06-16 | 382.04 |
| 2011-06-15 | 389.82 |
| 2011-06-14 | 396.04 |
| 2011-06-13 | 392.93 |
| 2011-06-10 | 402.26 |
| 2011-06-09 | 410.03 |
| 2011-06-08 | 405.37 |
| 2011-06-07 | 414.70 |
| 2011-06-03 | 425.58 |
| 2011-06-02 | 417.81 |
| 2011-06-01 | 416.25 |
| 2011-05-31 | 416.25 |
| 2011-05-30 | 406.92 |
| 2011-05-27 | 396.04 |
| 2011-05-26 | 389.82 |
| 2011-05-25 | 385.15 |
| 2011-05-24 | 403.81 |
| 2011-05-23 | 410.03 |
| 2011-05-20 | 425.58 |
| 2011-05-19 | 424.03 |
| 2011-05-18 | 431.80 |
| 2011-05-17 | 422.47 |
| 2011-05-16 | 433.36 |
| 2011-05-13 | 442.69 |
| 2011-05-12 | 439.58 |
| 2011-05-11 | 453.57 |
| 2011-05-09 | 427.14 |
| 2011-05-06 | 433.36 |
| 2011-05-05 | 447.35 |
| 2011-05-04 | 431.80 |
| 2011-05-03 | 428.69 |
| 2011-04-29 | 441.13 |
| 2011-04-28 | 461.35 |
| 2011-04-27 | 469.12 |
| 2011-04-26 | 473.79 |
| 2011-04-21 | 476.90 |
| 2011-04-20 | 470.68 |
| 2011-04-19 | 467.57 |
| 2011-04-18 | 469.12 |
| 2011-04-15 | 480.01 |
| 2011-04-14 | 469.12 |
| 2011-04-13 | 475.34 |
| 2011-04-12 | 483.12 |
| 2011-04-11 | 496.34 |
| 2011-04-08 | 504.08 |
| 2011-04-07 | 496.34 |
| 2011-04-06 | 480.85 |
| 2011-04-04 | 485.49 |
| 2011-04-01 | 480.85 |
| 2011-03-31 | 487.04 |
| 2011-03-30 | 482.40 |
| 2011-03-29 | 491.69 |
| 2011-03-28 | 474.65 |
| 2011-03-25 | 494.79 |
| 2011-03-24 | 490.14 |
| 2011-03-23 | 488.59 |
| 2011-03-22 | 497.89 |
| 2011-03-21 | 480.85 |
| 2011-03-18 | 474.65 |
| 2011-03-17 | 460.71 |
| 2011-03-16 | 483.94 |
| 2011-03-15 | 465.36 |
| 2011-03-14 | 487.04 |
| 2011-03-11 | 499.43 |
| 2011-03-10 | 511.83 |
| 2011-03-09 | 511.83 |
| 2011-03-08 | 514.92 |
| 2011-03-07 | 511.83 |
| 2011-03-04 | 511.83 |
| 2011-03-03 | 493.24 |
| 2011-03-02 | 494.79 |
| 2011-03-01 | 491.69 |
| 2011-02-28 | 470.00 |
| 2011-02-25 | 439.03 |
| 2011-02-24 | 423.54 |
| 2011-02-23 | 452.97 |
| 2011-02-22 | 443.67 |
| 2011-02-21 | 459.16 |
| 2011-02-18 | 470.00 |
| 2011-02-17 | 468.46 |
| 2011-02-16 | 477.75 |
| 2011-02-15 | 497.89 |
| 2011-02-14 | 499.43 |
| 2011-02-11 | 470.00 |
| 2011-02-10 | 483.94 |
| 2011-02-09 | 494.79 |
| 2011-02-08 | 508.73 |
| 2011-02-07 | 508.73 |
| 2011-02-02 | 518.02 |
| 2011-02-01 | 508.73 |
| 2011-01-31 | 507.18 |
| 2011-01-28 | 491.69 |
| 2011-01-27 | 499.43 |
| 2011-01-26 | 496.34 |
| 2011-01-25 | 490.14 |
| 2011-01-24 | 483.94 |
| 2011-01-21 | 493.24 |
| 2011-01-20 | 508.73 |
| 2011-01-19 | 524.22 |
| 2011-01-18 | 504.08 |
| 2011-01-17 | 502.53 |
| 2011-01-14 | 510.28 |
| 2011-01-13 | 514.92 |
| 2011-01-12 | 524.22 |
| 2011-01-11 | 528.86 |
| 2011-01-10 | 531.96 |
| 2011-01-07 | 525.77 |
| 2011-01-06 | 536.61 |
| 2011-01-05 | 552.10 |
| 2011-01-04 | 547.45 |
| 2011-01-03 | 538.16 |
| 2010-12-31 | 531.96 |
| 2010-12-30 | 524.22 |
| 2010-12-29 | 531.96 |
| 2010-12-28 | 524.22 |
| 2010-12-24 | 531.96 |
| 2010-12-23 | 535.06 |
| 2010-12-22 | 524.22 |
| 2010-12-21 | 504.08 |
| 2010-12-20 | 514.92 |
| 2010-12-17 | 530.41 |
| 2010-12-16 | 535.06 |
| 2010-12-15 | 539.71 |
| 2010-12-14 | 549.00 |
| 2010-12-13 | 550.55 |
| 2010-12-10 | 544.35 |
| 2010-12-09 | 558.29 |
| 2010-12-08 | 550.55 |
| 2010-12-07 | 569.14 |
| 2010-12-06 | 583.08 |
| 2010-12-03 | 584.63 |
| 2010-12-02 | 579.98 |
| 2010-12-01 | 575.33 |
| 2010-11-30 | 572.23 |
| 2010-11-29 | 555.20 |
| 2010-11-26 | 542.80 |
| 2010-11-25 | 539.71 |
| 2010-11-24 | 533.51 |
| 2010-11-23 | 538.16 |
| 2010-11-22 | 561.39 |
| 2010-11-19 | 569.14 |
| 2010-11-18 | 535.06 |
| 2010-11-17 | 524.22 |
| 2010-11-16 | 530.41 |
| 2010-11-15 | 550.55 |
| 2010-11-12 | 573.78 |
| 2010-11-11 | 584.63 |
| 2010-11-10 | 593.92 |
| 2010-11-09 | 589.27 |
| 2010-11-08 | 597.02 |
| 2010-11-05 | 575.33 |
| 2010-11-04 | 572.23 |
| 2010-11-03 | 564.49 |
| 2010-11-02 | 549.00 |
| 2010-11-01 | 556.74 |
| 2010-10-29 | 536.61 |
| 2010-10-28 | 535.06 |
| 2010-10-27 | 535.06 |
| 2010-10-26 | 556.74 |
| 2010-10-25 | 556.74 |
| 2010-10-22 | 555.20 |
| 2010-10-21 | 547.45 |
| 2010-10-20 | 542.80 |
| 2010-10-19 | 559.84 |
| 2010-10-18 | 544.35 |
| 2010-10-15 | 570.68 |
| 2010-10-14 | 535.06 |
| 2010-10-13 | 522.67 |
| 2010-10-12 | 504.08 |
| 2010-10-11 | 497.89 |
| 2010-10-08 | 505.63 |
| 2010-10-07 | 508.73 |
| 2010-10-06 | 502.53 |
| 2010-10-05 | 490.14 |
| 2010-10-04 | 525.77 |
| 2010-09-30 | 500.98 |
| 2010-09-29 | 499.43 |
| 2010-09-28 | 479.30 |
| 2010-09-27 | 491.69 |
| 2010-09-24 | 452.97 |
| 2010-09-22 | 456.06 |
| 2010-09-21 | 460.71 |
| 2010-09-20 | 451.42 |
| 2010-09-17 | 457.61 |
| 2010-09-16 | 443.67 |
| 2010-09-15 | 454.52 |
| 2010-09-14 | 449.87 |
| 2010-09-13 | 465.31 |
| 2010-09-10 | 465.31 |
| 2010-09-09 | 457.59 |
| 2010-09-08 | 443.69 |
| 2010-09-07 | 448.32 |
| 2010-09-06 | 442.15 |
| 2010-09-03 | 440.60 |
| 2010-09-02 | 440.60 |
| 2010-09-01 | 432.88 |
| 2010-08-31 | 440.60 |
| 2010-08-30 | 435.97 |
| 2010-08-27 | 429.79 |
| 2010-08-26 | 454.50 |
| 2010-08-25 | 452.96 |
| 2010-08-24 | 443.69 |
| 2010-08-23 | 456.05 |
| 2010-08-20 | 448.32 |
| 2010-08-19 | 454.50 |
| 2010-08-18 | 465.31 |
| 2010-08-17 | 469.95 |
| 2010-08-16 | 466.86 |
| 2010-08-13 | 459.14 |
| 2010-08-12 | 442.15 |
| 2010-08-11 | 440.60 |
| 2010-08-10 | 440.60 |
| 2010-08-09 | 456.05 |
| 2010-08-06 | 456.05 |
| 2010-08-05 | 460.68 |
| 2010-08-04 | 459.14 |
| 2010-08-03 | 459.14 |
| 2010-08-02 | 468.40 |
| 2010-07-30 | 451.41 |
| 2010-07-29 | 434.42 |
| 2010-07-28 | 440.60 |
| 2010-07-27 | 422.07 |
| 2010-07-26 | 429.79 |
| 2010-07-23 | 435.97 |
| 2010-07-22 | 440.60 |
| 2010-07-21 | 448.32 |
| 2010-07-20 | 428.24 |
| 2010-07-19 | 412.80 |
| 2010-07-16 | 422.07 |
| 2010-07-15 | 425.16 |
| 2010-07-14 | 432.88 |
| 2010-07-13 | 449.87 |
| 2010-07-12 | 428.24 |
| 2010-07-09 | 437.51 |
| 2010-07-08 | 435.97 |
| 2010-07-07 | 420.52 |
| 2010-07-06 | 415.89 |
| 2010-07-05 | 395.81 |
| 2010-07-02 | 409.71 |
| 2010-06-30 | 411.25 |
| 2010-06-29 | 405.08 |
| 2010-06-28 | 414.34 |
| 2010-06-25 | 411.25 |
| 2010-06-24 | 420.52 |
| 2010-06-23 | 414.34 |
| 2010-06-22 | 425.16 |
| 2010-06-21 | 445.23 |
| 2010-06-18 | 417.43 |
| 2010-06-17 | 412.80 |
| 2010-06-15 | 411.25 |
| 2010-06-14 | 394.26 |
| 2010-06-11 | 372.64 |
| 2010-06-10 | 364.92 |
| 2010-06-09 | 364.92 |
| 2010-06-08 | 369.55 |
| 2010-06-07 | 360.28 |
| 2010-06-04 | 389.63 |
| 2010-06-03 | 354.10 |
| 2010-06-02 | 351.02 |
| 2010-06-01 | 357.19 |
| 2010-05-31 | 358.74 |
| 2010-05-28 | 372.64 |
| 2010-05-27 | 385.00 |
| 2010-05-26 | 337.11 |
| 2010-05-25 | 332.48 |
| 2010-05-24 | 380.36 |
| 2010-05-20 | 383.45 |
| 2010-05-19 | 401.99 |
| 2010-05-18 | 417.43 |
| 2010-05-17 | 411.25 |
| 2010-05-14 | 425.16 |
| 2010-05-13 | 406.62 |
| 2010-05-12 | 412.80 |
| 2010-05-11 | 442.15 |
| 2010-05-10 | 440.60 |
| 2010-05-07 | 428.24 |
| 2010-05-06 | 440.60 |
| 2010-05-05 | 466.86 |
| 2010-05-04 | 477.36 |
| 2010-05-03 | 486.60 |
| 2010-04-30 | 498.92 |
| 2010-04-29 | 492.76 |
| 2010-04-28 | 497.38 |
| 2010-04-27 | 509.69 |
| 2010-04-26 | 497.38 |
| 2010-04-23 | 505.08 |
| 2010-04-22 | 512.77 |
| 2010-04-21 | 515.85 |
| 2010-04-20 | 528.17 |
| 2010-04-19 | 506.61 |
| 2010-04-16 | 505.08 |
| 2010-04-15 | 520.47 |
| 2010-04-14 | 529.71 |
| 2010-04-13 | 532.79 |
| 2010-04-12 | 520.47 |
| 2010-04-09 | 543.57 |
| 2010-04-08 | 532.79 |
| 2010-04-07 | 529.71 |
| 2010-04-01 | 535.87 |
| 2010-03-31 | 508.15 |
| 2010-03-30 | 509.69 |
| 2010-03-29 | 515.85 |
| 2010-03-26 | 518.93 |
| 2010-03-25 | 508.15 |
| 2010-03-24 | 518.93 |
| 2010-03-23 | 522.01 |
| 2010-03-22 | 528.17 |
| 2010-03-19 | 508.15 |
| 2010-03-18 | 506.61 |
| 2010-03-17 | 511.23 |
| 2010-03-16 | 514.31 |
| 2010-03-15 | 520.47 |
| 2010-03-12 | 526.63 |
| 2010-03-11 | 526.63 |
| 2010-03-10 | 517.39 |
| 2010-03-09 | 540.49 |
| 2010-03-08 | 545.11 |
| 2010-03-05 | 552.80 |
| 2010-03-04 | 529.71 |
| 2010-03-03 | 562.04 |
| 2010-03-02 | 542.03 |
| 2010-03-01 | 522.01 |
| 2010-02-26 | 488.14 |
| 2010-02-25 | 494.30 |
| 2010-02-24 | 497.38 |
| 2010-02-23 | 498.92 |
| 2010-02-22 | 489.68 |
| 2010-02-19 | 475.82 |
| 2010-02-18 | 500.46 |
| 2010-02-17 | 495.84 |
| 2010-02-12 | 486.60 |
| 2010-02-11 | 494.30 |
| 2010-02-10 | 505.08 |
| 2010-02-09 | 497.38 |
| 2010-02-08 | 478.90 |
| 2010-02-05 | 491.22 |
| 2010-02-04 | 514.31 |
| 2010-02-03 | 528.17 |
| 2010-02-02 | 494.30 |
| 2010-02-01 | 498.92 |
| 2010-01-29 | 468.12 |
| 2010-01-28 | 498.92 |
| 2010-01-27 | 491.22 |
| 2010-01-26 | 529.71 |
| 2010-01-25 | 529.71 |
| 2010-01-22 | 531.25 |
| 2010-01-21 | 517.39 |
| 2010-01-20 | 542.03 |
| 2010-01-19 | 562.04 |
| 2010-01-18 | 572.82 |
| 2010-01-15 | 585.14 |
| 2010-01-14 | 577.44 |
| 2010-01-13 | 562.04 |
| 2010-01-12 | 578.98 |
| 2010-01-11 | 568.20 |
| 2010-01-08 | 558.96 |
| 2010-01-07 | 548.19 |
| 2010-01-06 | 554.34 |
| 2010-01-05 | 546.65 |
| 2010-01-04 | 537.41 |
| 2009-12-31 | 515.85 |
| 2009-12-30 | 531.25 |
| 2009-12-29 | 532.79 |
| 2009-12-28 | 509.69 |
| 2009-12-24 | 511.23 |
| 2009-12-23 | 509.69 |
| 2009-12-22 | 503.54 |
| 2009-12-21 | 517.39 |
| 2009-12-18 | 503.54 |
| 2009-12-17 | 481.98 |
| 2009-12-16 | 471.20 |
| 2009-12-15 | 481.98 |
| 2009-12-14 | 488.14 |
| 2009-12-11 | 485.06 |
| 2009-12-10 | 475.82 |
| 2009-12-09 | 472.74 |
| 2009-12-08 | 489.68 |
| 2009-12-07 | 495.84 |
| 2009-12-04 | 491.22 |
| 2009-12-03 | 492.76 |
| 2009-12-02 | 494.30 |
| 2009-12-01 | 492.76 |
| 2009-11-30 | 469.66 |
| 2009-11-27 | 428.09 |
| 2009-11-26 | 469.66 |
| 2009-11-25 | 451.19 |
| 2009-11-24 | 432.71 |
| 2009-11-23 | 434.25 |
| 2009-11-20 | 428.09 |
| 2009-11-19 | 428.09 |
| 2009-11-18 | 429.63 |
| 2009-11-17 | 440.41 |
| 2009-11-16 | 438.87 |
| 2009-11-13 | 441.95 |
| 2009-11-12 | 425.01 |
| 2009-11-11 | 423.47 |
| 2009-11-10 | 428.09 |
| 2009-11-09 | 445.03 |
| 2009-11-06 | 438.87 |
| 2009-11-05 | 432.71 |
| 2009-11-04 | 455.81 |
| 2009-11-03 | 455.81 |
| 2009-11-02 | 460.43 |
| 2009-10-30 | 449.65 |
| 2009-10-29 | 445.03 |
| 2009-10-28 | 460.43 |
| 2009-10-27 | 454.27 |
| 2009-10-23 | 458.89 |
| 2009-10-22 | 466.58 |
| 2009-10-21 | 435.79 |
| 2009-10-20 | 432.71 |
| 2009-10-19 | 415.78 |
| 2009-10-16 | 415.78 |
| 2009-10-15 | 420.40 |
| 2009-10-14 | 431.17 |
| 2009-10-13 | 431.17 |
| 2009-10-12 | 401.92 |
| 2009-10-09 | 389.60 |
| 2009-10-08 | 391.14 |
| 2009-10-07 | 398.84 |
| 2009-10-06 | 406.54 |
| 2009-10-05 | 377.29 |
| 2009-10-02 | 378.83 |
| 2009-09-30 | 384.98 |
| 2009-09-29 | 381.90 |
| 2009-09-28 | 389.60 |
| 2009-09-25 | 398.84 |
| 2009-09-24 | 400.38 |
| 2009-09-23 | 391.17 |
| 2009-09-22 | 386.57 |
| 2009-09-21 | 374.29 |
| 2009-09-18 | 386.57 |
| 2009-09-17 | 388.10 |
| 2009-09-16 | 385.03 |
| 2009-09-15 | 398.85 |
| 2009-09-14 | 385.03 |
| 2009-09-11 | 352.80 |
| 2009-09-10 | 351.26 |
| 2009-09-09 | 360.47 |
| 2009-09-08 | 358.94 |
| 2009-09-07 | 363.54 |
| 2009-09-04 | 352.80 |
| 2009-09-03 | 337.45 |
| 2009-09-02 | 329.77 |
| 2009-09-01 | 338.98 |
| 2009-08-31 | 334.38 |
| 2009-08-28 | 355.87 |
| 2009-08-27 | 371.22 |
| 2009-08-26 | 378.89 |
| 2009-08-25 | 375.82 |
| 2009-08-24 | 352.80 |
| 2009-08-21 | 345.12 |
| 2009-08-20 | 343.59 |
| 2009-08-19 | 343.59 |
| 2009-08-18 | 343.59 |
| 2009-08-17 | 329.77 |
| 2009-08-14 | 374.29 |
| 2009-08-13 | 395.78 |
| 2009-08-12 | 375.82 |
| 2009-08-11 | 349.73 |
| 2009-08-10 | 354.33 |
| 2009-08-07 | 345.12 |
| 2009-08-06 | 334.38 |
| 2009-08-05 | 335.91 |
| 2009-08-04 | 354.33 |
| 2009-08-03 | 368.15 |
| 2009-07-31 | 354.33 |
| 2009-07-30 | 331.31 |
| 2009-07-29 | 334.38 |
| 2009-07-28 | 332.84 |
| 2009-07-27 | 331.31 |
| 2009-07-24 | 285.26 |
| 2009-07-23 | 291.40 |
| 2009-07-22 | 282.19 |
| 2009-07-21 | 289.87 |
| 2009-07-20 | 289.87 |
| 2009-07-17 | 279.12 |
| 2009-07-16 | 276.05 |
| 2009-07-15 | 276.05 |
| 2009-07-14 | 262.24 |
| 2009-07-13 | 256.10 |
| 2009-07-10 | 256.10 |
| 2009-07-09 | 234.61 |
| 2009-07-08 | 222.33 |
| 2009-07-07 | 231.54 |
| 2009-07-06 | 230.01 |
| 2009-07-03 | 233.08 |
| 2009-07-02 | 226.94 |
| 2009-06-30 | 236.15 |
| 2009-06-29 | 239.21 |
| 2009-06-26 | 249.96 |
| 2009-06-25 | 251.49 |
| 2009-06-24 | 230.01 |
| 2009-06-23 | 223.87 |
| 2009-06-22 | 240.75 |
| 2009-06-19 | 246.89 |
| 2009-06-18 | 242.28 |
| 2009-06-17 | 245.35 |
| 2009-06-16 | 249.96 |
| 2009-06-15 | 271.45 |
| 2009-06-12 | 269.91 |
| 2009-06-11 | 266.84 |
| 2009-06-10 | 277.59 |
| 2009-06-09 | 272.98 |
| 2009-06-08 | 280.66 |
| 2009-06-05 | 282.19 |
| 2009-06-04 | 291.40 |
| 2009-06-03 | 294.47 |
| 2009-06-02 | 285.26 |
| 2009-06-01 | 283.73 |
| 2009-05-29 | 277.59 |
| 2009-05-27 | 280.66 |
| 2009-05-26 | 283.73 |
| 2009-05-25 | 276.05 |
| 2009-05-22 | 262.24 |
| 2009-05-21 | 248.42 |
| 2009-05-20 | 260.70 |
| 2009-05-19 | 245.35 |
| 2009-05-18 | 253.03 |
| 2009-05-15 | 240.75 |
| 2009-05-14 | 245.35 |
| 2009-05-13 | 220.80 |
| 2009-05-12 | 206.98 |
| 2009-05-11 | 203.91 |
| 2009-05-08 | 219.26 |
| 2009-05-07 | 217.73 |
| 2009-05-06 | 223.87 |
| 2009-05-05 | 190.10 |
| 2009-05-04 | 183.96 |
| 2009-04-30 | 173.27 |
| 2009-04-29 | 168.69 |
| 2009-04-28 | 159.53 |
| 2009-04-27 | 170.22 |
| 2009-04-24 | 182.43 |
| 2009-04-23 | 179.38 |
| 2009-04-22 | 171.74 |
| 2009-04-21 | 182.43 |
| 2009-04-20 | 188.54 |
| 2009-04-17 | 185.48 |
| 2009-04-16 | 187.01 |
| 2009-04-15 | 200.75 |
| 2009-04-14 | 193.12 |
| 2009-04-09 | 190.06 |
| 2009-04-08 | 179.38 |
| 2009-04-07 | 194.64 |
| 2009-04-06 | 182.43 |
| 2009-04-03 | 162.58 |
| 2009-04-02 | 168.69 |
| 2009-04-01 | 148.85 |
| 2009-03-31 | 136.63 |
| 2009-03-30 | 135.11 |
| 2009-03-27 | 151.90 |
| 2009-03-26 | 153.43 |
| 2009-03-25 | 147.32 |
| 2009-03-24 | 145.79 |
| 2009-03-23 | 139.69 |
| 2009-03-20 | 121.37 |
| 2009-03-19 | 132.05 |
| 2009-03-18 | 129.00 |
| 2009-03-17 | 125.95 |
| 2009-03-16 | 122.89 |
| 2009-03-13 | 118.31 |
| 2009-03-12 | 119.84 |
| 2009-03-11 | 122.89 |
| 2009-03-10 | 124.42 |
| 2009-03-09 | 122.89 |
| 2009-03-06 | 122.89 |
| 2009-03-05 | 118.31 |
| 2009-03-04 | 122.89 |
| 2009-03-03 | 112.21 |
| 2009-03-02 | 104.57 |
| 2009-02-27 | 129.00 |
| 2009-02-26 | 127.47 |
| 2009-02-25 | 133.58 |
| 2009-02-24 | 129.00 |
| 2009-02-23 | 135.11 |
| 2009-02-20 | 133.58 |
| 2009-02-19 | 133.58 |
| 2009-02-18 | 132.05 |
| 2009-02-17 | 122.89 |
| 2009-02-16 | 132.05 |
| 2009-02-13 | 133.58 |
| 2009-02-12 | 135.11 |
| 2009-02-11 | 138.16 |
| 2009-02-10 | 136.63 |
| 2009-02-09 | 145.79 |
| 2009-02-06 | 139.69 |
| 2009-02-05 | 144.27 |
| 2009-02-04 | 129.00 |
| 2009-02-03 | 119.84 |
| 2009-02-02 | 119.84 |
| 2009-01-30 | 132.05 |
| 2009-01-29 | 130.53 |
| 2009-01-23 | 122.89 |
| 2009-01-22 | 112.21 |
| 2009-01-21 | 106.10 |
| 2009-01-20 | 103.05 |
| 2009-01-19 | 110.68 |
| 2009-01-16 | 109.15 |
| 2009-01-15 | 109.15 |
| 2009-01-14 | 118.31 |
| 2009-01-13 | 116.79 |
| 2009-01-12 | 122.89 |
| 2009-01-09 | 109.15 |
| 2009-01-08 | 112.21 |
| 2009-01-07 | 122.89 |
| 2009-01-06 | 141.21 |
| 2009-01-05 | 129.00 |
| 2009-01-02 | 129.00 |
| 2008-12-31 | 118.31 |
| 2008-12-30 | 118.31 |
| 2008-12-29 | 118.31 |
| 2008-12-24 | 124.42 |
| 2008-12-23 | 106.10 |
| 2008-12-22 | 125.95 |
| 2008-12-19 | 144.27 |
| 2008-12-18 | 150.37 |
| 2008-12-17 | 125.95 |
| 2008-12-16 | 115.26 |
| 2008-12-15 | 116.79 |
| 2008-12-12 | 109.15 |
| 2008-12-11 | 122.89 |
| 2008-12-10 | 136.63 |
| 2008-12-09 | 135.11 |
| 2008-12-08 | 113.73 |
| 2008-12-05 | 95.41 |
| 2008-12-04 | 89.31 |
| 2008-12-03 | 104.57 |
| 2008-12-02 | 74.04 |
| 2008-12-01 | 80.15 |
| 2008-11-28 | 54.19 |
| 2008-11-27 | 48.09 |
| 2008-11-26 | 48.09 |
| 2008-11-25 | 43.51 |
| 2008-11-24 | 37.40 |
| 2008-11-21 | 40.45 |
| 2008-11-20 | 41.98 |
| 2008-11-19 | 35.87 |
| 2008-11-18 | 43.51 |
| 2008-11-17 | 51.14 |
| 2008-11-14 | 45.03 |
| 2008-11-13 | 29.77 |
| 2008-11-12 | 29.77 |
| 2008-11-11 | 26.71 |
| 2008-11-10 | 23.66 |
| 2008-11-07 | 3.81 |
| 2008-11-06 | -2.29 |
| 2008-11-05 | 5.34 |
| 2008-11-04 | 2.29 |
| 2008-11-03 | -0.77 |
| 2008-10-31 | -0.77 |
| 2008-10-30 | -8.40 |
| 2008-10-29 | -30.54 |
| 2008-10-28 | -29.01 |
| 2008-10-27 | -26.72 |
| 2008-10-24 | -20.61 |
| 2008-10-23 | 5.34 |
| 2008-10-22 | 22.13 |
| 2008-10-21 | 35.87 |
| 2008-10-20 | 40.45 |
| 2008-10-17 | 35.87 |
| 2008-10-16 | 38.93 |
| 2008-10-15 | 52.67 |
| 2008-10-14 | 70.99 |
| 2008-10-13 | 60.30 |
| 2008-10-10 | 49.61 |
| 2008-10-09 | 60.91 |
| 2008-10-08 | 57.87 |
| 2008-10-06 | 76.09 |
| 2008-10-03 | 94.31 |
| 2008-10-02 | 95.82 |
| 2008-09-30 | 94.31 |
| 2008-09-29 | 91.27 |
| 2008-09-26 | 95.82 |
| 2008-09-25 | 92.79 |
| 2008-09-24 | 94.31 |
| 2008-09-23 | 94.31 |
| 2008-09-22 | 107.97 |
| 2008-09-19 | 104.93 |
| 2008-09-18 | 100.38 |
| 2008-09-17 | 106.45 |
| 2008-09-16 | 112.52 |
| 2008-09-12 | 100.38 |
| 2008-09-11 | 82.16 |
| 2008-09-10 | 95.82 |
| 2008-09-09 | 112.52 |
| 2008-09-08 | 124.67 |
| 2008-09-05 | 109.49 |
| 2008-09-04 | 112.52 |
| 2008-09-03 | 120.11 |
| 2008-09-02 | 139.85 |
| 2008-09-01 | 142.88 |
| 2008-08-29 | 147.44 |
| 2008-08-28 | 138.33 |
| 2008-08-27 | 145.92 |
| 2008-08-26 | 142.88 |
| 2008-08-25 | 148.95 |
| 2008-08-21 | 141.36 |
| 2008-08-20 | 150.47 |
| 2008-08-19 | 136.81 |
| 2008-08-18 | 142.88 |
| 2008-08-15 | 156.54 |
| 2008-08-14 | 159.58 |
| 2008-08-13 | 142.88 |
| 2008-08-12 | 158.06 |
| 2008-08-11 | 180.83 |
| 2008-08-08 | 215.75 |
| 2008-08-07 | 230.93 |
| 2008-08-05 | 217.27 |
| 2008-08-04 | 218.78 |
| 2008-08-01 | 227.89 |
| 2008-07-31 | 230.93 |
| 2008-07-30 | 243.07 |
| 2008-07-29 | 240.04 |
| 2008-07-28 | 247.63 |
| 2008-07-25 | 249.14 |
| 2008-07-24 | 253.70 |
| 2008-07-23 | 265.84 |
| 2008-07-22 | 264.32 |
| 2008-07-21 | 262.81 |
| 2008-07-18 | 267.36 |
| 2008-07-17 | 253.70 |
| 2008-07-16 | 256.73 |
| 2008-07-15 | 270.40 |
| 2008-07-14 | 265.84 |
| 2008-07-11 | 249.14 |
| 2008-07-10 | 241.55 |
| 2008-07-09 | 240.04 |
| 2008-07-08 | 238.52 |
| 2008-07-07 | 241.55 |
| 2008-07-04 | 218.78 |
| 2008-07-03 | 223.34 |
| 2008-07-02 | 240.04 |
| 2008-06-30 | 267.36 |
| 2008-06-27 | 281.02 |
| 2008-06-26 | 296.20 |
| 2008-06-25 | 285.58 |
| 2008-06-24 | 264.32 |
| 2008-06-23 | 258.25 |
| 2008-06-20 | 276.47 |
| 2008-06-19 | 279.50 |
| 2008-06-18 | 303.79 |
| 2008-06-17 | 296.20 |
| 2008-06-16 | 306.83 |
| 2008-06-13 | 302.27 |
| 2008-06-12 | 320.49 |
| 2008-06-11 | 317.45 |
| 2008-06-10 | 329.60 |
| 2008-06-06 | 362.99 |
| 2008-06-05 | 370.58 |
| 2008-06-04 | 375.14 |
| 2008-06-03 | 362.99 |
| 2008-06-02 | 372.10 |
| 2008-05-30 | 358.44 |
| 2008-05-29 | 352.37 |
| 2008-05-28 | 334.15 |
| 2008-05-27 | 340.22 |
| 2008-05-26 | 344.78 |
| 2008-05-23 | 349.33 |
| 2008-05-22 | 355.40 |
| 2008-05-21 | 358.44 |
| 2008-05-20 | 359.96 |
| 2008-05-19 | 373.62 |
| 2008-05-16 | 379.69 |
| 2008-05-15 | 379.69 |
| 2008-05-14 | 385.76 |
| 2008-05-13 | 390.32 |
| 2008-05-09 | 400.95 |
| 2008-05-08 | 414.61 |
| 2008-05-07 | 396.39 |
| 2008-05-06 | 410.05 |
| 2008-05-05 | 393.36 |
| 2008-05-02 | 376.66 |
| 2008-04-30 | 370.58 |
| 2008-04-29 | 364.51 |
| 2008-04-28 | 367.55 |
| 2008-04-25 | 372.10 |
| 2008-04-24 | 378.17 |
| 2008-04-23 | 347.81 |
| 2008-04-22 | 343.26 |
| 2008-04-21 | 338.71 |
| 2008-04-18 | 331.12 |
| 2008-04-17 | 318.97 |
| 2008-04-16 | 328.05 |
| 2008-04-15 | 343.17 |
| 2008-04-14 | 337.12 |
| 2008-04-11 | 358.30 |
| 2008-04-10 | 356.79 |
| 2008-04-09 | 368.89 |
| 2008-04-08 | 380.99 |
| 2008-04-07 | 377.96 |
| 2008-04-03 | 361.32 |
| 2008-04-02 | 349.22 |
| 2008-04-01 | 349.22 |
| 2008-03-31 | 346.20 |
| 2008-03-28 | 332.59 |
| 2008-03-27 | 311.41 |
| 2008-03-26 | 308.38 |
| 2008-03-25 | 297.80 |
| 2008-03-20 | 282.67 |
| 2008-03-19 | 312.92 |
| 2008-03-18 | 278.13 |
| 2008-03-17 | 317.46 |
| 2008-03-14 | 377.96 |
| 2008-03-13 | 411.24 |
| 2008-03-12 | 467.20 |
| 2008-03-11 | 483.84 |
| 2008-03-10 | 506.53 |
| 2008-03-07 | 514.09 |
| 2008-03-06 | 508.04 |
| 2008-03-05 | 491.40 |
| 2008-03-04 | 488.38 |
| 2008-03-03 | 480.81 |
| 2008-02-29 | 476.28 |
| 2008-02-28 | 467.20 |
| 2008-02-27 | 482.33 |
| 2008-02-26 | 458.13 |
| 2008-02-25 | 462.66 |
| 2008-02-22 | 459.64 |
| 2008-02-21 | 465.69 |
| 2008-02-20 | 453.59 |
| 2008-02-19 | 415.77 |
| 2008-02-18 | 409.72 |
| 2008-02-15 | 412.75 |
| 2008-02-14 | 411.24 |
| 2008-02-13 | 405.19 |
| 2008-02-12 | 406.70 |
| 2008-02-11 | 397.62 |
| 2008-02-06 | 420.31 |
| 2008-02-05 | 429.39 |
| 2008-02-04 | 430.90 |
| 2008-02-01 | 396.11 |
| 2008-01-31 | 385.52 |
| 2008-01-30 | 399.14 |
| 2008-01-29 | 414.26 |
| 2008-01-28 | 417.29 |
| 2008-01-25 | 414.26 |
| 2008-01-24 | 371.91 |
| 2008-01-23 | 417.29 |
| 2008-01-22 | 384.01 |
| 2008-01-21 | 459.64 |
| 2008-01-18 | 489.89 |
| 2008-01-17 | 488.38 |
| 2008-01-16 | 498.96 |
| 2008-01-15 | 497.45 |
| 2008-01-14 | 523.16 |
| 2008-01-11 | 547.37 |
| 2008-01-10 | 538.29 |
| 2008-01-09 | 505.01 |
| 2008-01-08 | 474.76 |
| 2008-01-07 | 486.86 |
| 2008-01-04 | 500.48 |
| 2008-01-03 | 503.50 |
| 2008-01-02 | 512.58 |
| 2007-12-31 | 488.38 |
| 2007-12-28 | 465.69 |
| 2007-12-27 | 446.03 |
| 2007-12-24 | 443.00 |
| 2007-12-21 | 444.51 |
| 2007-12-20 | 438.46 |
| 2007-12-19 | 444.51 |
| 2007-12-18 | 450.56 |
| 2007-12-17 | 467.20 |
| 2007-12-14 | 468.71 |
| 2007-12-13 | 476.28 |
| 2007-12-12 | 476.28 |
| 2007-12-11 | 471.74 |
| 2007-12-10 | 467.20 |
| 2007-12-07 | 482.33 |
| 2007-12-06 | 492.91 |
| 2007-12-05 | 498.96 |
| 2007-12-04 | 495.94 |
| 2007-12-03 | 500.48 |
| 2007-11-30 | 482.33 |
| 2007-11-29 | 470.23 |
| 2007-11-28 | 452.08 |
| 2007-11-27 | 444.51 |
| 2007-11-26 | 446.03 |
| 2007-11-23 | 412.75 |
| 2007-11-22 | 388.55 |
| 2007-11-21 | 439.98 |
| 2007-11-20 | 468.71 |
| 2007-11-19 | 474.76 |
| 2007-11-16 | 474.76 |
| 2007-11-15 | 489.89 |
| 2007-11-14 | 506.53 |
| 2007-11-13 | 494.43 |
| 2007-11-12 | 480.81 |
| 2007-11-09 | 527.70 |
| 2007-11-08 | 533.75 |
| 2007-11-07 | 559.47 |
| 2007-11-06 | 533.75 |
| 2007-11-05 | 505.01 |
| 2007-11-02 | 521.65 |
| 2007-11-01 | 494.43 |
| 2007-10-31 | 511.06 |
| 2007-10-30 | 453.59 |
| 2007-10-29 | 443.00 |
| 2007-10-26 | 436.95 |
| 2007-10-25 | 376.45 |
| 2007-10-24 | 379.47 |
| 2007-10-23 | 374.94 |
| 2007-10-22 | 368.89 |
| 2007-10-18 | 384.01 |
| 2007-10-17 | 391.57 |
| 2007-10-16 | 396.11 |
| 2007-10-15 | 380.99 |
| 2007-10-12 | 374.03 |
| 2007-10-11 | 380.07 |
| 2007-10-10 | 378.56 |
| 2007-10-09 | 374.03 |
| 2007-10-08 | 354.40 |
| 2007-10-05 | 343.84 |
| 2007-10-04 | 333.27 |
| 2007-10-03 | 345.35 |
| 2007-10-02 | 363.46 |
| 2007-09-28 | 369.50 |
| 2007-09-27 | 375.54 |
| 2007-09-25 | 384.60 |
| 2007-09-24 | 404.22 |
| 2007-09-21 | 395.16 |
| 2007-09-20 | 393.65 |
| 2007-09-19 | 374.03 |
| 2007-09-18 | 387.62 |
| 2007-09-17 | 392.14 |
| 2007-09-14 | 378.56 |
| 2007-09-13 | 361.95 |
| 2007-09-12 | 337.80 |
| 2007-09-11 | 336.29 |
| 2007-09-10 | 337.80 |
| 2007-09-07 | 340.82 |
| 2007-09-06 | 334.78 |
| 2007-09-05 | 336.29 |
| 2007-09-04 | 349.87 |
| 2007-09-03 | 360.44 |
| 2007-08-31 | 354.40 |
| 2007-08-30 | 352.89 |
| 2007-08-29 | 345.35 |
| 2007-08-28 | 360.44 |
| 2007-08-27 | 380.07 |
| 2007-08-24 | 322.70 |
| 2007-08-23 | 292.51 |
| 2007-08-22 | 284.96 |
| 2007-08-21 | 283.45 |
| 2007-08-20 | 277.41 |
| 2007-08-17 | 256.28 |
| 2007-08-16 | 268.35 |
| 2007-08-15 | 297.04 |
| 2007-08-14 | 319.68 |
| 2007-08-13 | 319.68 |
| 2007-08-10 | 327.23 |
| 2007-08-09 | 351.38 |
| 2007-08-08 | 304.58 |
| 2007-08-07 | 271.37 |
| 2007-08-06 | 298.55 |
| 2007-08-03 | 337.80 |
| 2007-08-02 | 346.85 |
| 2007-08-01 | 366.48 |
| 2007-07-31 | 375.54 |
| 2007-07-30 | 363.46 |
| 2007-07-27 | 367.99 |
| 2007-07-26 | 386.11 |
| 2007-07-25 | 393.65 |
| 2007-07-24 | 408.75 |
| 2007-07-23 | 402.71 |
| 2007-07-20 | 378.56 |
| 2007-07-19 | 374.03 |
| 2007-07-18 | 363.46 |
| 2007-07-17 | 378.56 |
| 2007-07-16 | 383.09 |
| 2007-07-13 | 383.09 |
| 2007-07-12 | 405.73 |
| 2007-07-11 | 407.24 |
| 2007-07-10 | 413.28 |
| 2007-07-09 | 426.87 |
| 2007-07-06 | 416.30 |
| 2007-07-05 | 398.18 |
| 2007-07-04 | 363.46 |
| 2007-07-03 | 374.03 |
| 2007-06-29 | 372.52 |
| 2007-06-28 | 354.40 |
| 2007-06-27 | 367.99 |
| 2007-06-26 | 384.60 |
| 2007-06-25 | 384.60 |
| 2007-06-22 | 374.03 |
| 2007-06-21 | 345.35 |
| 2007-06-20 | 355.91 |
| 2007-06-18 | 334.78 |
| 2007-06-15 | 337.80 |
| 2007-06-14 | 333.27 |
| 2007-06-13 | 336.29 |
| 2007-06-12 | 331.76 |
| 2007-06-11 | 336.29 |
| 2007-06-08 | 330.25 |
| 2007-06-07 | 327.23 |
| 2007-06-06 | 327.23 |
| 2007-06-05 | 325.72 |
| 2007-06-04 | 334.78 |
| 2007-06-01 | 331.76 |
| 2007-05-31 | 342.33 |
| 2007-05-30 | 321.19 |
| 2007-05-29 | 358.93 |
| 2007-05-28 | 367.99 |
| 2007-05-25 | 342.33 |
| 2007-05-23 | 334.78 |
| 2007-05-22 | 328.74 |
| 2007-05-21 | 312.13 |
| 2007-05-18 | 315.15 |
| 2007-05-17 | 325.72 |
| 2007-05-16 | 312.13 |
| 2007-05-15 | 275.90 |
| 2007-05-14 | 284.96 |
| 2007-05-11 | 256.28 |
| 2007-05-10 | 253.26 |
| 2007-05-09 | 256.28 |
| 2007-05-08 | 245.71 |
| 2007-05-07 | 257.79 |
| 2007-05-04 | 218.54 |
| 2007-05-03 | 215.52 |
| 2007-05-02 | 221.55 |
| 2007-04-30 | 224.57 |
| 2007-04-27 | 229.10 |
| 2007-04-26 | 230.61 |
| 2007-04-25 | 221.55 |
| 2007-04-24 | 235.14 |
| 2007-04-23 | 236.65 |
| 2007-04-20 | 235.14 |
| 2007-04-19 | 229.10 |
| 2007-04-18 | 238.16 |
| 2007-04-17 | 247.18 |
| 2007-04-16 | 244.17 |
| 2007-04-13 | 244.17 |
| 2007-04-12 | 251.69 |
| 2007-04-11 | 238.16 |
| 2007-04-10 | 229.14 |
| 2007-04-04 | 235.15 |
| 2007-04-03 | 235.15 |
| 2007-04-02 | 236.66 |
| 2007-03-30 | 229.14 |
| 2007-03-29 | 208.10 |
| 2007-03-28 | 209.60 |
| 2007-03-27 | 196.08 |
| 2007-03-26 | 200.59 |
| 2007-03-23 | 199.08 |
| 2007-03-22 | 176.54 |
| 2007-03-21 | 175.04 |
| 2007-03-20 | 175.04 |
| 2007-03-19 | 181.05 |
| 2007-03-16 | 182.55 |
| 2007-03-15 | 185.56 |
| 2007-03-14 | 170.53 |
| 2007-03-13 | 178.04 |
| 2007-03-12 | 178.04 |
| 2007-03-09 | 155.50 |
| 2007-03-08 | 158.50 |
| 2007-03-07 | 152.49 |
| 2007-03-06 | 147.98 |
| 2007-03-05 | 134.46 |
| 2007-03-02 | 160.01 |
| 2007-03-01 | 179.55 |
| 2007-02-28 | 167.52 |
| 2007-02-27 | 188.56 |
| 2007-02-26 | 194.58 |
| 2007-02-23 | 181.05 |
| 2007-02-22 | 194.58 |
| 2007-02-21 | 196.08 |
| 2007-02-16 | 200.59 |
| 2007-02-15 | 194.58 |
| 2007-02-14 | 161.51 |
| 2007-02-13 | 147.98 |
| 2007-02-12 | 152.49 |
| 2007-02-09 | 149.49 |
| 2007-02-08 | 157.00 |
| 2007-02-07 | 152.49 |
| 2007-02-06 | 138.97 |
| 2007-02-05 | 122.43 |
| 2007-02-02 | 126.94 |
| 2007-02-01 | 129.95 |
| 2007-01-31 | 126.94 |
| 2007-01-30 | 122.43 |
| 2007-01-29 | 122.43 |
| 2007-01-26 | 107.41 |
| 2007-01-25 | 99.89 |
| 2007-01-24 | 108.91 |
| 2007-01-23 | 86.36 |
| 2007-01-22 | 90.87 |
| 2007-01-19 | 89.37 |
| 2007-01-18 | 83.36 |
| 2007-01-17 | 86.36 |
| 2007-01-16 | 87.87 |
| 2007-01-15 | 89.37 |
| 2007-01-12 | 80.35 |
| 2007-01-11 | 78.85 |
| 2007-01-10 | 68.33 |
| 2007-01-09 | 80.35 |
| 2007-01-08 | 89.37 |
| 2007-01-05 | 95.38 |
| 2007-01-04 | 93.88 |
| 2007-01-03 | 98.39 |
| 2007-01-02 | 99.89 |
| 2006-12-29 | 101.39 |
| 2006-12-28 | 101.39 |
| 2006-12-27 | 105.90 |
| 2006-12-22 | 101.39 |
| 2006-12-21 | 107.41 |
| 2006-12-20 | 104.40 |
| 2006-12-19 | 98.39 |
| 2006-12-18 | 96.88 |
| 2006-12-15 | 93.88 |
| 2006-12-14 | 93.88 |
| 2006-12-13 | 87.87 |
| 2006-12-12 | 87.87 |
| 2006-12-11 | 87.87 |
| 2006-12-08 | 84.86 |
| 2006-12-07 | 80.35 |
| 2006-12-06 | 87.87 |
| 2006-12-05 | 75.84 |
| 2006-12-04 | 74.34 |
| 2006-12-01 | 78.85 |
| 2006-11-30 | 72.84 |
| 2006-11-29 | 63.82 |
| 2006-11-28 | 57.81 |
| 2006-11-27 | 66.83 |
| 2006-11-24 | 69.83 |
| 2006-11-23 | 68.33 |
| 2006-11-22 | 71.33 |
| 2006-11-21 | 69.83 |
| 2006-11-20 | 68.33 |
| 2006-11-17 | 71.33 |
| 2006-11-16 | 74.34 |
| 2006-11-15 | 78.85 |
| 2006-11-14 | 75.84 |
| 2006-11-13 | 71.33 |
| 2006-11-10 | 72.84 |
| 2006-11-09 | 72.84 |
| 2006-11-08 | 60.81 |
| 2006-11-07 | 56.31 |
| 2006-11-06 | 60.81 |
| 2006-11-03 | 63.82 |
| 2006-11-02 | 66.83 |
| 2006-11-01 | 65.32 |
| 2006-10-31 | 59.31 |
| 2006-10-27 | 48.79 |
| 2006-10-26 | 57.81 |
| 2006-10-25 | 62.32 |
| 2006-10-24 | 60.81 |
| 2006-10-23 | 66.83 |
| 2006-10-20 | 59.31 |
| 2006-10-19 | 56.31 |
| 2006-10-18 | 59.31 |
| 2006-10-17 | 51.80 |
| 2006-10-16 | 42.78 |
| 2006-10-13 | 41.28 |
| 2006-10-12 | 41.28 |
| 2006-10-11 | 38.87 |
| 2006-10-10 | 35.88 |
| 2006-10-09 | 35.88 |
| 2006-10-06 | 38.87 |
| 2006-10-05 | 40.36 |
| 2006-10-04 | 37.38 |
| 2006-10-03 | 37.38 |
| 2006-09-29 | 29.91 |
| 2006-09-28 | 31.41 |
| 2006-09-27 | 28.42 |
| 2006-09-26 | 31.41 |
| 2006-09-25 | 28.42 |
| 2006-09-22 | 22.45 |
| 2006-09-21 | 22.45 |
| 2006-09-20 | 19.46 |
| 2006-09-19 | 19.46 |
| 2006-09-18 | 20.95 |
| 2006-09-15 | 22.45 |
| 2006-09-14 | 23.94 |
| 2006-09-13 | 23.94 |
| 2006-09-12 | 22.45 |
| 2006-09-11 | 23.94 |
| 2006-09-08 | 25.43 |
| 2006-09-07 | 25.43 |
| 2006-09-06 | 26.93 |
| 2006-09-05 | 26.93 |
| 2006-09-04 | 26.93 |
| 2006-09-01 | 22.45 |
| 2006-08-31 | 25.43 |
| 2006-08-30 | 26.93 |
| 2006-08-29 | 26.93 |
| 2006-08-28 | 26.93 |
| 2006-08-25 | 26.93 |
| 2006-08-24 | 28.42 |
| 2006-08-23 | 31.41 |
| 2006-08-22 | 25.43 |
| 2006-08-21 | 25.43 |
| 2006-08-18 | 29.91 |
| 2006-08-17 | 29.91 |
| 2006-08-16 | 31.41 |
| 2006-08-15 | 31.41 |
| 2006-08-14 | 28.42 |
| 2006-08-11 | 23.94 |
| 2006-08-10 | 23.94 |
| 2006-08-09 | 23.94 |
| 2006-08-08 | 20.95 |
| 2006-08-07 | 20.95 |
| 2006-08-04 | 25.43 |
| 2006-08-03 | 26.93 |
| 2006-08-02 | 25.43 |
| 2006-08-01 | 26.93 |
| 2006-07-31 | 16.47 |
| 2006-07-28 | 20.95 |
| 2006-07-27 | 23.94 |
| 2006-07-26 | 25.43 |
| 2006-07-25 | 13.49 |
| 2006-07-24 | 16.47 |
| 2006-07-21 | 1.54 |
| 2006-07-20 | 0.05 |
| 2006-07-19 | 0.05 |
| 2006-07-18 | -2.94 |
| 2006-07-17 | 0.05 |
| 2006-07-14 | 0.05 |
| 2006-07-13 | 0.05 |
| 2006-07-12 | 0.05 |
| 2006-07-11 | 1.54 |
| 2006-07-10 | 1.54 |
| 2006-07-07 | -7.42 |
| 2006-07-06 | -5.93 |
| 2006-07-05 | -5.93 |
| 2006-07-04 | -4.43 |
| 2006-07-03 | -4.43 |
| 2006-06-30 | -2.94 |
| 2006-06-29 | -4.43 |
| 2006-06-28 | -4.43 |
| 2006-06-27 | -2.94 |
| 2006-06-26 | -11.90 |
| 2006-06-23 | -17.87 |
| 2006-06-22 | -16.38 |
| 2006-06-21 | -20.86 |
| 2006-06-20 | -20.86 |
| 2006-06-19 | -20.86 |
| 2006-06-16 | -19.37 |
| 2006-06-15 | -22.35 |
| 2006-06-14 | -23.84 |
| 2006-06-13 | -22.35 |
| 2006-06-12 | -19.37 |
| 2006-06-09 | -17.87 |
| 2006-06-08 | -19.37 |
| 2006-06-07 | -14.89 |
| 2006-06-06 | -11.90 |
| 2006-06-05 | -13.39 |
| 2006-06-02 | -14.89 |
| 2006-06-01 | -14.89 |
| 2006-05-30 | -17.87 |
| 2006-05-29 | -16.38 |
| 2006-05-26 | -16.38 |
| 2006-05-25 | -19.37 |
| 2006-05-24 | -16.38 |
| 2006-05-23 | -13.39 |
| 2006-05-22 | -16.38 |
| 2006-05-19 | 0.05 |
| 2006-05-18 | 1.54 |
| 2006-05-17 | 4.53 |
| 2006-05-16 | 0.05 |
| 2006-05-15 | 3.03 |
| 2006-05-12 | 4.53 |
| 2006-05-11 | 4.53 |
| 2006-05-10 | 3.03 |
| 2006-05-09 | 3.03 |
| 2006-05-08 | 6.02 |
| 2006-05-04 | 6.02 |
| 2006-05-03 | 9.01 |
| 2006-05-02 | 9.01 |
| 2006-04-28 | 1.54 |
| 2006-04-27 | 4.53 |
| 2006-04-26 | 6.02 |
| 2006-04-25 | 9.01 |
| 2006-04-24 | 19.46 |
| 2006-04-21 | 11.99 |
| 2006-04-20 | 13.49 |
| 2006-04-19 | 6.62 |
| 2006-04-18 | 8.10 |
| 2006-04-13 | 6.62 |
| 2006-04-12 | 2.17 |
| 2006-04-11 | 6.62 |
| 2006-04-10 | 11.06 |
| 2006-04-07 | 15.50 |
| 2006-04-06 | 15.50 |
| 2006-04-04 | 5.14 |
| 2006-04-03 | -3.75 |
| 2006-03-31 | -11.15 |
| 2006-03-30 | -9.67 |
| 2006-03-29 | -12.63 |
| 2006-03-28 | -14.11 |
| 2006-03-27 | -5.23 |
| 2006-03-24 | -11.15 |
| 2006-03-23 | -11.15 |
| 2006-03-22 | -12.63 |
| 2006-03-21 | -8.19 |
| 2006-03-20 | -8.19 |
| 2006-03-17 | -12.63 |
| 2006-03-16 | -15.59 |
| 2006-03-15 | -14.11 |
| 2006-03-14 | -12.63 |
| 2006-03-13 | -11.15 |
| 2006-03-10 | -14.11 |
| 2006-03-09 | -18.56 |
| 2006-03-08 | -20.04 |
| 2006-03-07 | -18.56 |
| 2006-03-06 | -14.11 |
| 2006-03-03 | -20.04 |
| 2006-03-02 | -20.04 |
| 2006-03-01 | -21.52 |
| 2006-02-28 | -23.00 |
| 2006-02-27 | -27.44 |
| 2006-02-24 | -28.92 |
| 2006-02-23 | -28.18 |
| 2006-02-22 | -27.44 |
| 2006-02-21 | -29.66 |
| 2006-02-20 | -27.44 |
| 2006-02-17 | -26.70 |
| 2006-02-16 | -27.44 |
| 2006-02-15 | -25.96 |
| 2006-02-14 | -29.66 |
| 2006-02-13 | -32.62 |
| 2006-02-10 | -28.92 |
| 2006-02-09 | -28.18 |
| 2006-02-08 | -28.18 |
| 2006-02-07 | -27.44 |
| 2006-02-06 | -27.44 |
| 2006-02-03 | -27.44 |
| 2006-02-02 | -26.70 |
| 2006-02-01 | -24.48 |
| 2006-01-27 | -23.00 |
| 2006-01-26 | -27.44 |
| 2006-01-25 | -27.44 |
| 2006-01-24 | -28.92 |
| 2006-01-23 | -29.66 |
| 2006-01-20 | -29.66 |
| 2006-01-19 | -28.18 |
| 2006-01-18 | -29.66 |
| 2006-01-17 | -34.10 |
| 2006-01-16 | -33.36 |
| 2006-01-13 | -37.07 |
| 2006-01-12 | -38.55 |
| 2006-01-11 | -39.29 |
| 2006-01-10 | -39.29 |
| 2006-01-09 | -38.55 |
| 2006-01-06 | -40.77 |
| 2006-01-05 | -39.29 |
| 2006-01-04 | -40.77 |
| 2006-01-03 | -43.73 |
| 2005-12-30 | -42.99 |
| 2005-12-29 | -41.51 |
| 2005-12-28 | -39.29 |
| 2005-12-23 | -40.77 |
| 2005-12-22 | -42.99 |
| 2005-12-21 | -42.25 |
| 2005-12-20 | -41.51 |
| 2005-12-19 | -40.77 |
| 2005-12-16 | -38.55 |
| 2005-12-15 | -38.55 |
| 2005-12-14 | -42.25 |
| 2005-12-13 | -42.25 |
| 2005-12-12 | -40.77 |
| 2005-12-09 | -42.99 |
| 2005-12-08 | -41.51 |
| 2005-12-07 | -41.51 |
| 2005-12-06 | -41.51 |
| 2005-12-05 | -40.77 |
| 2005-12-02 | -40.03 |
| 2005-12-01 | -40.77 |
| 2005-11-30 | -41.51 |
| 2005-11-29 | -42.25 |
| 2005-11-28 | -42.25 |
| 2005-11-25 | -40.77 |
| 2005-11-24 | -42.25 |
| 2005-11-23 | -42.99 |
| 2005-11-22 | -42.99 |
| 2005-11-21 | -42.99 |
| 2005-11-18 | -42.99 |
| 2005-11-17 | -44.47 |
| 2005-11-16 | -43.73 |
| 2005-11-15 | -44.47 |
| 2005-11-14 | -43.73 |
| 2005-11-11 | -41.51 |
| 2005-11-10 | -43.73 |
| 2005-11-09 | -42.25 |
| 2005-11-08 | -42.25 |
| 2005-11-07 | -42.25 |
| 2005-11-04 | -40.77 |
| 2005-11-03 | -41.51 |
| 2005-11-02 | -43.73 |
| 2005-11-01 | -42.25 |
| 2005-10-31 | -46.69 |
| 2005-10-28 | -45.21 |
| 2005-10-27 | -43.73 |
| 2005-10-26 | -42.25 |
| 2005-10-25 | -40.77 |
| 2005-10-24 | -40.77 |
| 2005-10-21 | -38.55 |
| 2005-10-20 | -38.55 |
| 2005-10-19 | -39.29 |
| 2005-10-18 | -39.29 |
| 2005-10-17 | -37.81 |
| 2005-10-14 | -38.55 |
| 2005-10-13 | -37.81 |
| 2005-10-12 | -37.95 |
| 2005-10-10 | -35.76 |
| 2005-10-07 | -36.49 |
| 2005-10-06 | -35.76 |
| 2005-10-05 | -35.76 |
| 2005-10-04 | -35.03 |
| 2005-10-03 | -35.03 |
| 2005-09-30 | -34.30 |
| 2005-09-29 | -34.30 |
| 2005-09-28 | -36.49 |
| 2005-09-27 | -36.49 |
| 2005-09-26 | -36.49 |
| 2005-09-23 | -34.30 |
| 2005-09-22 | -37.22 |
| 2005-09-21 | -35.76 |
| 2005-09-20 | -35.76 |
| 2005-09-16 | -36.49 |
| 2005-09-15 | -35.76 |
| 2005-09-14 | -35.03 |
| 2005-09-13 | -34.30 |
| 2005-09-12 | -34.30 |
| 2005-09-09 | -35.76 |
| 2005-09-08 | -34.30 |
| 2005-09-07 | -36.49 |
| 2005-09-06 | -36.49 |
| 2005-09-05 | -37.22 |
| 2005-09-02 | -33.57 |
| 2005-09-01 | -34.30 |
| 2005-08-31 | -37.22 |
| 2005-08-30 | -32.85 |
| 2005-08-29 | -35.03 |
| 2005-08-26 | -35.03 |
| 2005-08-25 | -35.03 |
| 2005-08-24 | -32.85 |
| 2005-08-23 | -34.30 |
| 2005-08-22 | -33.57 |
| 2005-08-19 | -33.57 |
| 2005-08-18 | -32.85 |
| 2005-08-17 | -32.12 |
| 2005-08-16 | -32.85 |
| 2005-08-15 | -32.12 |
| 2005-08-12 | -34.30 |
| 2005-08-11 | -33.57 |
| 2005-08-10 | -35.03 |
| 2005-08-09 | -33.57 |
| 2005-08-08 | -33.57 |
| 2005-08-05 | -35.03 |
| 2005-08-04 | -32.85 |
| 2005-08-03 | -33.57 |
| 2005-08-02 | -34.30 |
| 2005-08-01 | -38.68 |
| 2005-07-29 | -38.68 |
| 2005-07-28 | -38.68 |
| 2005-07-27 | -40.14 |
| 2005-07-26 | -40.14 |
| 2005-07-25 | -39.41 |
| 2005-07-22 | -39.41 |
| 2005-07-21 | -39.41 |
| 2005-07-20 | -38.68 |
| 2005-07-19 | -40.14 |
| 2005-07-18 | -38.68 |
| 2005-07-15 | -40.14 |
| 2005-07-14 | -40.14 |
| 2005-07-13 | -36.49 |
| 2005-07-12 | -37.22 |
| 2005-07-11 | -37.22 |
| 2005-07-08 | -37.22 |
| 2005-07-07 | -36.49 |
| 2005-07-06 | -35.03 |
| 2005-07-05 | -35.03 |
| 2005-07-04 | -37.22 |
| 2005-06-30 | -35.76 |
| 2005-06-29 | -35.03 |
| 2005-06-28 | -33.57 |
| 2005-06-27 | -34.30 |
| 2005-06-24 | -32.85 |
| 2005-06-23 | -32.85 |
| 2005-06-22 | -32.85 |
| 2005-06-21 | -35.03 |
| 2005-06-20 | -35.03 |
| 2005-06-17 | -34.30 |
| 2005-06-16 | -35.03 |
| 2005-06-15 | -34.30 |
| 2005-06-14 | -35.03 |
| 2005-06-13 | -33.57 |
| 2005-06-10 | -34.30 |
| 2005-06-09 | -34.30 |
| 2005-06-08 | -33.57 |
| 2005-06-07 | -35.03 |
| 2005-06-06 | -34.30 |
| 2005-06-03 | -35.03 |
| 2005-06-02 | -35.76 |
| 2005-06-01 | -35.03 |
| 2005-05-31 | -34.30 |
| 2005-05-30 | -33.57 |
| 2005-05-27 | -33.57 |
| 2005-05-26 | -35.76 |
| 2005-05-25 | -37.22 |
| 2005-05-24 | -35.03 |
| 2005-05-23 | -32.85 |
| 2005-05-20 | -34.30 |
| 2005-05-19 | -33.57 |
| 2005-05-18 | -33.57 |
| 2005-05-17 | -32.85 |
| 2005-05-13 | -31.39 |
| 2005-05-12 | -30.66 |
| 2005-05-11 | -30.66 |
| 2005-05-10 | -29.20 |
| 2005-05-09 | -30.07 |
| 2005-05-06 | -30.79 |
| 2005-05-05 | -28.63 |
| 2005-05-04 | -29.35 |
| 2005-05-03 | -32.23 |
| 2005-04-29 | -32.95 |
| 2005-04-28 | -31.51 |
| 2005-04-27 | -30.07 |
| 2005-04-26 | -30.79 |
| 2005-04-25 | -30.79 |
| 2005-04-22 | -30.79 |
| 2005-04-21 | -30.79 |
| 2005-04-20 | -30.79 |
| 2005-04-19 | -29.35 |
| 2005-04-18 | -29.35 |
| 2005-04-15 | -27.91 |
| 2005-04-14 | -26.47 |
| 2005-04-13 | -29.35 |
| 2005-04-12 | -30.07 |
| 2005-04-11 | -27.91 |
| 2005-04-08 | -27.91 |
| 2005-04-07 | -25.02 |
| 2005-04-06 | -30.07 |
| 2005-04-04 | -30.79 |
| 2005-04-01 | -30.79 |
| 2005-03-31 | -30.79 |
| 2005-03-30 | -30.79 |
| 2005-03-29 | -29.35 |
| 2005-03-24 | -29.35 |
| 2005-03-23 | -27.91 |
| 2005-03-22 | -27.91 |
| 2005-03-21 | -25.02 |
| 2005-03-18 | -22.14 |
| 2005-03-17 | -23.58 |
| 2005-03-16 | -23.58 |
| 2005-03-15 | -22.14 |
| 2005-03-14 | -22.14 |
| 2005-03-11 | -25.02 |
| 2005-03-10 | -23.58 |
| 2005-03-09 | -23.58 |
| 2005-03-08 | -26.47 |
| 2005-03-07 | -25.02 |
| 2005-03-04 | -25.02 |
| 2005-03-03 | -25.02 |
| 2005-03-02 | -25.02 |
| 2005-03-01 | -22.14 |
| 2005-02-28 | -20.70 |
| 2005-02-25 | -22.14 |
| 2005-02-24 | -19.26 |
| 2005-02-23 | -22.14 |
| 2005-02-22 | -22.14 |
| 2005-02-21 | -19.26 |
| 2005-02-18 | -20.70 |
| 2005-02-17 | -19.26 |
| 2005-02-16 | -19.26 |
| 2005-02-15 | -17.82 |
| 2005-02-14 | -20.70 |
| 2005-02-08 | -22.14 |
| 2005-02-07 | -23.58 |
| 2005-02-04 | -23.58 |
| 2005-02-03 | -25.02 |
| 2005-02-02 | -26.47 |
| 2005-02-01 | -26.47 |
| 2005-01-31 | -23.58 |
| 2005-01-28 | -22.14 |
| 2005-01-27 | -25.02 |
| 2005-01-26 | -25.02 |
| 2005-01-25 | -25.02 |
| 2005-01-24 | -26.47 |
| 2005-01-21 | -26.47 |
| 2005-01-20 | -26.47 |
| 2005-01-19 | -22.14 |
| 2005-01-18 | -20.70 |
| 2005-01-17 | -28.63 |
| 2005-01-14 | -27.91 |
| 2005-01-13 | -30.79 |
| 2005-01-12 | -29.35 |
| 2005-01-11 | -27.91 |
| 2005-01-10 | -27.91 |
| 2005-01-07 | -26.47 |
| 2005-01-06 | -20.70 |
| 2005-01-05 | -22.14 |
| 2005-01-04 | -19.26 |
| 2005-01-03 | -19.26 |
| 2004-12-31 | -27.91 |
| 2004-12-30 | -28.63 |
| 2004-12-29 | -30.79 |
| 2004-12-28 | -30.79 |
| 2004-12-24 | -29.35 |
| 2004-12-23 | -32.95 |
| 2004-12-22 | -33.68 |
| 2004-12-21 | -32.95 |
| 2004-12-20 | -32.23 |
| 2004-12-17 | -32.95 |
| 2004-12-16 | -30.07 |
| 2004-12-15 | -31.51 |
| 2004-12-14 | -31.51 |
| 2004-12-13 | -35.12 |
| 2004-12-10 | -35.12 |
| 2004-12-09 | -32.23 |
| 2004-12-08 | -32.23 |
| 2004-12-07 | -30.79 |
| 2004-12-06 | -29.35 |
| 2004-12-03 | -30.79 |
| 2004-12-02 | -27.91 |
| 2004-12-01 | -26.47 |
| 2004-11-30 | -25.02 |
| 2004-11-29 | -23.58 |
| 2004-11-26 | -22.14 |
| 2004-11-25 | -22.14 |
| 2004-11-24 | -17.82 |
| 2004-11-23 | -16.37 |
| 2004-11-22 | -20.70 |
| 2004-11-19 | -20.70 |
| 2004-11-18 | -22.14 |
| 2004-11-17 | -22.14 |
| 2004-11-16 | -23.58 |
| 2004-11-15 | -22.14 |
| 2004-11-12 | -26.47 |
| 2004-11-11 | -25.02 |
| 2004-11-10 | -28.63 |
| 2004-11-09 | -30.79 |
| 2004-11-08 | -32.23 |
| 2004-11-05 | -27.91 |
| 2004-11-04 | -35.12 |
| 2004-11-03 | -40.16 |
| 2004-11-02 | -39.44 |
| 2004-11-01 | -42.33 |
| 2004-10-29 | -41.61 |
| 2004-10-28 | -39.44 |
| 2004-10-27 | -38.72 |
| 2004-10-26 | -42.33 |
| 2004-10-25 | -42.33 |
| 2004-10-21 | -40.16 |
| 2004-10-20 | -41.61 |
| 2004-10-19 | -41.61 |
| 2004-10-18 | -42.33 |
| 2004-10-15 | -40.16 |
| 2004-10-14 | -40.88 |
| 2004-10-13 | -37.86 |
| 2004-10-12 | -37.14 |
| 2004-10-11 | -35.71 |
| 2004-10-08 | -35.71 |
| 2004-10-07 | -35.00 |
| 2004-10-06 | -35.71 |
| 2004-10-05 | -35.71 |
| 2004-10-04 | -35.00 |
| 2004-09-30 | -35.71 |
| 2004-09-28 | -37.86 |
| 2004-09-27 | -36.43 |
| 2004-09-24 | -36.43 |
| 2004-09-23 | -33.57 |
| 2004-09-22 | -32.14 |
| 2004-09-21 | -35.71 |
| 2004-09-20 | -40.71 |
| 2004-09-17 | -42.14 |
| 2004-09-16 | -42.14 |
| 2004-09-15 | -45.71 |
| 2004-09-14 | -47.14 |
| 2004-09-13 | -47.86 |
| 2004-09-10 | -47.86 |
| 2004-09-09 | -47.14 |
| 2004-09-08 | -47.86 |
| 2004-09-07 | -48.57 |
| 2004-09-06 | -47.86 |
| 2004-09-03 | -48.57 |
| 2004-09-02 | -47.14 |
| 2004-09-01 | -45.71 |
| 2004-08-31 | -47.14 |
| 2004-08-30 | -48.57 |
| 2004-08-27 | -47.86 |
| 2004-08-26 | -47.86 |
| 2004-08-25 | -45.71 |
| 2004-08-24 | -50.00 |
| 2004-08-23 | -50.00 |
| 2004-08-20 | -48.57 |
| 2004-08-19 | -45.71 |
| 2004-08-18 | -54.29 |
| 2004-08-17 | -54.29 |
| 2004-08-16 | -52.86 |
| 2004-08-13 | -51.43 |
| 2004-08-12 | -49.29 |
| 2004-08-11 | -51.43 |
| 2004-08-10 | -49.29 |
| 2004-08-09 | -50.00 |
| 2004-08-06 | -48.57 |
| 2004-08-05 | -48.57 |
| 2004-08-04 | -48.57 |
| 2004-08-03 | -47.86 |
| 2004-08-02 | -48.57 |
| 2004-07-30 | -47.86 |
| 2004-07-29 | -47.14 |
| 2004-07-28 | -46.43 |
| 2004-07-27 | -47.14 |
| 2004-07-26 | -45.00 |
| 2004-07-23 | -46.43 |
| 2004-07-22 | -45.71 |
| 2004-07-21 | -45.71 |
| 2004-07-20 | -45.71 |
| 2004-07-19 | -44.29 |
| 2004-07-16 | -45.71 |
| 2004-07-15 | -44.29 |
| 2004-07-14 | -43.57 |
| 2004-07-13 | -43.57 |
| 2004-07-12 | -43.57 |
| 2004-07-09 | -43.57 |
| 2004-07-08 | -45.00 |
| 2004-07-07 | -44.29 |
| 2004-07-06 | -42.86 |
| 2004-07-05 | -45.00 |
| 2004-07-02 | -45.71 |
| 2004-06-30 | -45.71 |
| 2004-06-29 | -47.86 |
| 2004-06-28 | -44.29 |
| 2004-06-25 | -45.71 |
| 2004-06-24 | -44.29 |
| 2004-06-23 | -45.00 |
| 2004-06-21 | -48.57 |
| 2004-06-18 | -47.86 |
| 2004-06-17 | -44.29 |
| 2004-06-16 | -42.86 |
| 2004-06-15 | -44.29 |
| 2004-06-14 | -44.29 |
| 2004-06-11 | -42.86 |
| 2004-06-10 | -42.86 |
| 2004-06-09 | -42.86 |
| 2004-06-08 | -42.14 |
| 2004-06-07 | -42.86 |
| 2004-06-04 | -44.29 |
| 2004-06-03 | -45.00 |
| 2004-06-02 | -41.43 |
| 2004-06-01 | -42.86 |
| 2004-05-31 | -40.00 |
| 2004-05-28 | -40.71 |
| 2004-05-27 | -40.71 |
| 2004-05-25 | -42.14 |
| 2004-05-24 | -45.00 |
| 2004-05-21 | -44.29 |
| 2004-05-20 | -45.71 |
| 2004-05-19 | -45.71 |
| 2004-05-18 | -51.43 |
| 2004-05-17 | -52.86 |
| 2004-05-14 | -47.14 |
| 2004-05-13 | -47.14 |
| 2004-05-12 | -45.71 |
| 2004-05-11 | -46.43 |
| 2004-05-10 | -47.14 |
| 2004-05-07 | -45.00 |
| 2004-05-06 | -44.29 |
| 2004-05-05 | -43.57 |
| 2004-05-04 | -43.57 |
| 2004-05-03 | -46.43 |
| 2004-04-30 | -44.29 |
| 2004-04-29 | -42.14 |
| 2004-04-28 | -38.57 |
| 2004-04-27 | -38.57 |
| 2004-04-26 | -40.00 |
| 2004-04-23 | -34.29 |
| 2004-04-22 | -40.71 |
| 2004-04-21 | -39.29 |
| 2004-04-20 | -33.57 |
| 2004-04-19 | -30.71 |
| 2004-04-16 | -28.57 |
| 2004-04-15 | -30.00 |
| 2004-04-14 | -30.00 |
| 2004-04-13 | -29.29 |
| 2004-04-08 | -27.14 |
| 2004-04-07 | -27.14 |
| 2004-04-06 | -27.14 |
| 2004-04-02 | -30.00 |
| 2004-04-01 | -31.43 |
| 2004-03-31 | -31.43 |
| 2004-03-30 | -31.43 |
| 2004-03-29 | -31.43 |
| 2004-03-26 | -30.00 |
| 2004-03-25 | -28.57 |
| 2004-03-24 | -28.57 |
| 2004-03-23 | -29.29 |
| 2004-03-22 | -30.00 |
| 2004-03-19 | -28.57 |
| 2004-03-18 | -28.57 |
| 2004-03-17 | -27.14 |
| 2004-03-16 | -28.57 |
| 2004-03-15 | -27.14 |
| 2004-03-12 | -30.71 |
| 2004-03-11 | -29.29 |
| 2004-03-10 | -24.29 |
| 2004-03-09 | -22.86 |
| 2004-03-08 | -20.00 |
| 2004-03-05 | -18.57 |
| 2004-03-04 | -20.00 |
| 2004-03-03 | -17.14 |
| 2004-03-02 | -17.14 |
| 2004-03-01 | -14.29 |
| 2004-02-27 | -10.00 |
| 2004-02-26 | -8.57 |
| 2004-02-25 | -12.86 |
| 2004-02-24 | -10.00 |
| 2004-02-23 | -10.00 |
| 2004-02-20 | -8.57 |
| 2004-02-19 | -8.57 |
| 2004-02-18 | -7.14 |
| 2004-02-17 | -4.29 |
| 2004-02-16 | -8.57 |
| 2004-02-13 | -7.14 |
| 2004-02-12 | -11.43 |
| 2004-02-11 | -10.00 |
| 2004-02-10 | -11.43 |
| 2004-02-09 | -7.14 |
| 2004-02-06 | -10.00 |
| 2004-02-05 | -11.43 |
| 2004-02-04 | -7.14 |
| 2004-02-03 | -12.86 |
| 2004-02-02 | -21.43 |
| 2004-01-30 | -12.86 |
| 2004-01-29 | -10.00 |
| 2004-01-28 | -10.00 |
| 2004-01-27 | -1.43 |
| 2004-01-26 | -4.29 |
| 2004-01-21 | -10.00 |
| 2004-01-20 | -10.00 |
| 2004-01-19 | -18.57 |
| 2004-01-16 | -18.57 |
| 2004-01-15 | -15.71 |
| 2004-01-14 | -12.86 |
| 2004-01-13 | -15.71 |
| 2004-01-12 | -11.43 |
| 2004-01-09 | -18.57 |
| 2004-01-08 | -25.71 |
| 2004-01-07 | -32.86 |
| 2004-01-06 | -22.86 |
| 2004-01-05 | -47.86 |
| 2004-01-02 | -50.00 |
| 2003-12-31 | -53.57 |
| 2003-12-30 | -53.57 |
| 2003-12-29 | -52.86 |
| 2003-12-24 | -52.86 |
| 2003-12-23 | -53.57 |
| 2003-12-22 | -51.43 |
| 2003-12-19 | -51.43 |
| 2003-12-18 | -52.86 |
| 2003-12-17 | -53.57 |
| 2003-12-16 | -52.14 |
| 2003-12-15 | -51.43 |
| 2003-12-12 | -48.57 |
| 2003-12-11 | -50.71 |
| 2003-12-10 | -51.43 |
| 2003-12-09 | -53.57 |
| 2003-12-08 | -52.14 |
| 2003-12-05 | -50.00 |
| 2003-12-04 | -54.29 |
| 2003-12-03 | -53.57 |
| 2003-12-02 | -54.29 |
| 2003-12-01 | -54.29 |
| 2003-11-28 | -55.71 |
| 2003-11-27 | -56.43 |
| 2003-11-26 | -56.43 |
| 2003-11-25 | -55.71 |
| 2003-11-24 | -57.14 |
| 2003-11-21 | -55.71 |
| 2003-11-20 | -55.00 |
| 2003-11-19 | -54.29 |
| 2003-11-18 | -53.57 |
| 2003-11-17 | -54.29 |
| 2003-11-14 | -53.57 |
| 2003-11-13 | -52.14 |
| 2003-11-12 | -52.86 |
| 2003-11-11 | -54.29 |
| 2003-11-10 | -52.14 |
| 2003-11-07 | -52.86 |
| 2003-11-06 | -51.43 |
| 2003-11-05 | -50.00 |
| 2003-11-04 | -52.86 |
| 2003-11-03 | -52.86 |
| 2003-10-31 | -52.86 |
| 2003-10-30 | -53.57 |
| 2003-10-29 | -53.57 |
| 2003-10-28 | -52.14 |
| 2003-10-27 | -53.57 |
| 2003-10-24 | -53.57 |
| 2003-10-23 | -53.57 |
| 2003-10-22 | -50.71 |
| 2003-10-21 | -52.86 |
| 2003-10-20 | -51.43 |
| 2003-10-17 | -51.43 |
| 2003-10-16 | -53.57 |
| 2003-10-15 | -53.57 |
| 2003-10-14 | -53.57 |
| 2003-10-13 | -51.43 |
| 2003-10-10 | -52.14 |
| 2003-10-09 | -51.43 |
| 2003-10-08 | -52.14 |
| 2003-10-07 | -52.14 |
| 2003-10-06 | -50.71 |
| 2003-10-03 | -50.71 |
| 2003-10-02 | -51.43 |
| 2003-09-30 | -57.86 |
| 2003-09-29 | -57.86 |
| 2003-09-26 | -58.57 |
| 2003-09-25 | -58.57 |
| 2003-09-24 | -55.71 |
| 2003-09-23 | -57.86 |
| 2003-09-22 | -57.86 |
| 2003-09-19 | -57.14 |
| 2003-09-18 | -56.43 |
| 2003-09-17 | -55.00 |
| 2003-09-16 | -54.29 |
| 2003-09-15 | -55.00 |
| 2003-09-11 | -55.00 |
| 2003-09-10 | -56.43 |
| 2003-09-09 | -54.29 |
| 2003-09-08 | -52.14 |
| 2003-09-05 | -50.71 |
| 2003-09-04 | -50.71 |
| 2003-09-03 | -50.00 |
| 2003-09-02 | -53.57 |
| 2003-09-01 | -52.86 |
| 2003-08-29 | -52.86 |
| 2003-08-28 | -54.29 |
| 2003-08-27 | -54.29 |
| 2003-08-26 | -55.71 |
| 2003-08-25 | -55.71 |
| 2003-08-22 | -52.14 |
| 2003-08-21 | -52.14 |
| 2003-08-20 | -53.57 |
| 2003-08-19 | -55.00 |
| 2003-08-18 | -52.14 |
| 2003-08-15 | -55.71 |
| 2003-08-14 | -57.86 |
| 2003-08-13 | -57.14 |
| 2003-08-12 | -55.71 |
| 2003-08-11 | -58.57 |
| 2003-08-08 | -59.29 |
| 2003-08-07 | -59.29 |
| 2003-08-06 | -60.00 |
| 2003-08-05 | -58.57 |
| 2003-08-04 | -60.00 |
| 2003-08-01 | -60.71 |
| 2003-07-31 | -61.43 |
| 2003-07-30 | -62.14 |
| 2003-07-29 | -61.43 |
| 2003-07-28 | -59.29 |
| 2003-07-25 | -60.71 |
| 2003-07-24 | -61.43 |
| 2003-07-23 | -62.86 |
| 2003-07-22 | -61.43 |
| 2003-07-21 | -58.57 |
| 2003-07-18 | -58.57 |
| 2003-07-17 | -60.00 |
| 2003-07-16 | -57.14 |
| 2003-07-15 | -58.57 |
| 2003-07-14 | -57.14 |
| 2003-07-11 | -60.71 |
| 2003-07-10 | -63.57 |
| 2003-07-09 | -64.86 |
| 2003-07-08 | -64.86 |
| 2003-07-07 | -65.71 |
| 2003-07-04 | -66.29 |
| 2003-07-03 | -66.43 |
| 2003-07-02 | -66.71 |
| 2003-06-30 | -66.00 |
| 2003-06-27 | -65.86 |
| 2003-06-26 | -65.71 |
| 2003-06-25 | -67.00 |
| 2003-06-24 | -67.00 |
| 2003-06-23 | -67.00 |
| 2003-06-20 | -65.00 |
| 2003-06-19 | -65.14 |
| 2003-06-18 | -65.29 |
| 2003-06-17 | -64.29 |
| 2003-06-16 | -63.57 |
| 2003-06-13 | -63.57 |
| 2003-06-12 | -65.71 |
| 2003-06-11 | -65.29 |
| 2003-06-10 | -64.57 |
| 2003-06-09 | -66.00 |
| 2003-06-06 | -65.86 |
| 2003-06-05 | -66.86 |
| 2003-06-03 | -66.29 |
| 2003-06-02 | -66.43 |
| 2003-05-30 | -66.86 |
| 2003-05-29 | -65.86 |
| 2003-05-28 | -65.43 |
| 2003-05-27 | -66.29 |
| 2003-05-26 | -66.71 |
| 2003-05-23 | -67.86 |
| 2003-05-22 | -71.43 |
| 2003-05-21 | -71.43 |
| 2003-05-20 | -72.71 |
| 2003-05-19 | -72.86 |
| 2003-05-16 | -72.86 |
| 2003-05-15 | -74.00 |
| 2003-05-14 | -72.71 |
| 2003-05-13 | -72.29 |
| 2003-05-12 | -74.00 |
| 2003-05-09 | -74.29 |
| 2003-05-07 | -73.14 |
| 2003-05-06 | -73.71 |
| 2003-05-05 | -73.43 |
| 2003-05-02 | -73.57 |
| 2003-04-30 | -74.00 |
| 2003-04-29 | -74.00 |
| 2003-04-28 | -76.14 |
| 2003-04-25 | -76.43 |
| 2003-04-24 | -77.29 |
| 2003-04-23 | -76.43 |
| 2003-04-22 | -75.71 |
| 2003-04-17 | -75.00 |
| 2003-04-16 | -74.29 |
| 2003-04-15 | -74.29 |
| 2003-04-14 | -73.57 |
| 2003-04-11 | -73.71 |
| 2003-04-10 | -73.29 |
| 2003-04-09 | -73.00 |
| 2003-04-08 | -71.71 |
| 2003-04-07 | -72.14 |
| 2003-04-04 | -72.57 |
| 2003-04-03 | -72.57 |
| 2003-04-02 | -73.71 |
| 2003-04-01 | -72.86 |
| 2003-03-31 | -72.71 |
| 2003-03-28 | -71.57 |
| 2003-03-27 | -71.57 |
| 2003-03-26 | -71.43 |
| 2003-03-25 | -72.14 |
| 2003-03-24 | -71.14 |
| 2003-03-21 | -72.57 |
| 2003-03-20 | -70.14 |
| 2003-03-19 | -69.29 |
| 2003-03-18 | -71.43 |
| 2003-03-17 | -72.57 |
| 2003-03-14 | -69.43 |
| 2003-03-13 | -72.14 |
| 2003-03-12 | -72.14 |
| 2003-03-11 | -72.86 |
| 2003-03-10 | -72.71 |
| 2003-03-07 | -72.43 |
| 2003-03-06 | -72.71 |
| 2003-03-05 | -70.86 |
| 2003-03-04 | -70.86 |
| 2003-03-03 | -70.00 |
| 2003-02-28 | -70.57 |
| 2003-02-27 | -69.14 |
| 2003-02-26 | -69.00 |
| 2003-02-25 | -69.00 |
| 2003-02-24 | -68.43 |
| 2003-02-21 | -69.29 |
| 2003-02-20 | -68.29 |
| 2003-02-19 | -70.14 |
| 2003-02-18 | -69.71 |
| 2003-02-17 | -70.57 |
| 2003-02-14 | -71.71 |
| 2003-02-13 | -70.71 |
| 2003-02-12 | -70.71 |
| 2003-02-11 | -72.57 |
| 2003-02-10 | -72.43 |
| 2003-02-07 | -72.71 |
| 2003-02-06 | -71.86 |
| 2003-02-05 | -72.14 |
| 2003-02-04 | -72.57 |
| 2003-01-30 | -71.71 |
| 2003-01-29 | -72.14 |
| 2003-01-28 | -71.43 |
| 2003-01-27 | -71.43 |
| 2003-01-24 | -72.43 |
| 2003-01-23 | -72.43 |
| 2003-01-22 | -71.43 |
| 2003-01-21 | -72.43 |
| 2003-01-20 | -73.14 |
| 2003-01-17 | -72.86 |
| 2003-01-16 | -72.43 |
| 2003-01-15 | -72.86 |
| 2003-01-14 | -72.86 |
| 2003-01-13 | -70.00 |
| 2003-01-10 | -71.86 |
| 2003-01-09 | -71.71 |
| 2003-01-08 | -72.86 |
| 2003-01-07 | -74.00 |
| 2003-01-06 | -74.14 |
| 2003-01-03 | -74.14 |
| 2003-01-02 | -74.57 |
| 2002-12-31 | -73.57 |
| 2002-12-30 | -74.57 |
| 2002-12-27 | -72.86 |
| 2002-12-24 | -73.57 |
| 2002-12-23 | -74.00 |
| 2002-12-20 | -73.43 |
| 2002-12-19 | -73.86 |
| 2002-12-18 | -73.57 |
| 2002-12-17 | -72.29 |
| 2002-12-16 | -71.71 |
| 2002-12-13 | -71.29 |
| 2002-12-12 | -72.00 |
| 2002-12-11 | -73.86 |
| 2002-12-10 | -74.14 |
| 2002-12-09 | -73.14 |
| 2002-12-06 | -73.57 |
| 2002-12-05 | -73.57 |
| 2002-12-04 | -73.57 |
| 2002-12-03 | -72.86 |
| 2002-12-02 | -71.57 |
| 2002-11-29 | -73.57 |
| 2002-11-28 | -73.57 |
| 2002-11-27 | -74.14 |
| 2002-11-26 | -73.14 |
| 2002-11-25 | -73.57 |
| 2002-11-22 | -73.71 |
| 2002-11-21 | -73.71 |
| 2002-11-20 | -73.57 |
| 2002-11-19 | -74.14 |
| 2002-11-18 | -73.14 |
| 2002-11-15 | -73.00 |
| 2002-11-14 | -74.29 |
| 2002-11-13 | -74.00 |
| 2002-11-12 | -74.00 |
| 2002-11-11 | -74.29 |
| 2002-11-08 | -74.14 |
| 2002-11-07 | -73.86 |
| 2002-11-06 | -73.57 |
| 2002-11-05 | -73.57 |
| 2002-11-04 | -72.57 |
| 2002-11-01 | -73.71 |
| 2002-10-31 | -74.14 |
| 2002-10-30 | -74.29 |
| 2002-10-29 | -74.00 |
| 2002-10-28 | -72.14 |
| 2002-10-25 | -71.86 |
| 2002-10-24 | -71.57 |
| 2002-10-23 | -73.14 |
| 2002-10-22 | -73.14 |
| 2002-10-21 | -73.57 |
| 2002-10-18 | -72.57 |
| 2002-10-17 | -73.57 |
| 2002-10-16 | -73.57 |
| 2002-10-15 | -74.43 |
| 2002-10-11 | -74.29 |
| 2002-10-10 | -77.00 |
| 2002-10-09 | -77.57 |
| 2002-10-08 | -77.71 |
| 2002-10-07 | -77.14 |
| 2002-10-04 | -75.71 |
| 2002-10-03 | -75.29 |
| 2002-10-02 | -74.29 |
| 2002-09-30 | -73.29 |
| 2002-09-27 | -74.00 |
| 2002-09-26 | -73.86 |
| 2002-09-25 | -74.00 |
| 2002-09-24 | -73.14 |
| 2002-09-23 | -73.29 |
| 2002-09-20 | -72.86 |
| 2002-09-19 | -71.86 |
| 2002-09-18 | -70.86 |
| 2002-09-17 | -72.57 |
| 2002-09-16 | -72.43 |
| 2002-09-13 | -72.00 |
| 2002-09-12 | -69.43 |
| 2002-09-11 | -69.43 |
| 2002-09-10 | -69.43 |
| 2002-09-09 | -70.57 |
| 2002-09-06 | -70.57 |
| 2002-09-05 | -69.29 |
| 2002-09-04 | -70.29 |
| 2002-09-03 | -69.71 |
| 2002-09-02 | -67.86 |
| 2002-08-30 | -67.71 |
| 2002-08-29 | -67.86 |
| 2002-08-28 | -67.14 |
| 2002-08-27 | -66.43 |
| 2002-08-26 | -63.57 |
| 2002-08-23 | -63.57 |
| 2002-08-22 | -65.71 |
| 2002-08-21 | -68.43 |
| 2002-08-20 | -68.43 |
| 2002-08-19 | -70.00 |
| 2002-08-16 | -72.71 |
| 2002-08-15 | -71.00 |
| 2002-08-14 | -73.14 |
| 2002-08-13 | -73.43 |
| 2002-08-12 | -70.86 |
| 2002-08-09 | -67.29 |
| 2002-08-08 | -68.14 |
| 2002-08-07 | -66.00 |
| 2002-08-06 | -66.43 |
| 2002-08-05 | -65.71 |
| 2002-08-02 | -65.00 |
| 2002-08-01 | -64.29 |
| 2002-07-31 | -63.57 |
| 2002-07-30 | -63.57 |
| 2002-07-29 | -62.86 |
| 2002-07-26 | -64.57 |
| 2002-07-25 | -62.14 |
| 2002-07-24 | -60.00 |
| 2002-07-23 | -59.29 |
| 2002-07-22 | -61.43 |
| 2002-07-19 | -60.00 |
| 2002-07-18 | -59.29 |
| 2002-07-17 | -60.71 |
| 2002-07-16 | -59.29 |
| 2002-07-15 | -58.57 |
| 2002-07-12 | -58.57 |
| 2002-07-11 | -57.86 |
| 2002-07-10 | -57.14 |
| 2002-07-09 | -57.14 |
| 2002-07-08 | -57.14 |
| 2002-07-05 | -57.14 |
| 2002-07-04 | -55.71 |
| 2002-07-03 | -55.00 |
| 2002-07-02 | -57.14 |
| 2002-06-28 | -57.14 |
| 2002-06-27 | -57.14 |
| 2002-06-26 | -56.43 |
| 2002-06-25 | -55.71 |
| 2002-06-24 | -55.00 |
| 2002-06-21 | -56.43 |
| 2002-06-20 | -55.71 |
| 2002-06-19 | -57.86 |
| 2002-06-18 | -56.43 |
| 2002-06-17 | -53.57 |
| 2002-06-14 | -52.86 |
| 2002-06-13 | -51.43 |
| 2002-06-12 | -52.86 |
| 2002-06-11 | -52.14 |
| 2002-06-10 | -51.43 |
| 2002-06-07 | -50.71 |
| 2002-06-06 | -50.00 |
| 2002-06-05 | -49.29 |
| 2002-06-04 | -50.00 |
| 2002-06-03 | -50.71 |
| 2002-05-31 | -46.43 |
| 2002-05-30 | -42.86 |
| 2002-05-29 | -47.86 |
| 2002-05-28 | -47.14 |
| 2002-05-27 | -47.14 |
| 2002-05-24 | -49.29 |
| 2002-05-23 | -50.71 |
| 2002-05-22 | -50.71 |
| 2002-05-21 | -52.86 |
| 2002-05-17 | -51.43 |
| 2002-05-16 | -51.43 |
| 2002-05-15 | -52.14 |
| 2002-05-14 | -52.86 |
| 2002-05-13 | -52.14 |
| 2002-05-10 | -51.43 |
| 2002-05-09 | -52.86 |
| 2002-05-08 | -50.00 |
| 2002-05-07 | -49.29 |
| 2002-05-06 | -55.71 |
| 2002-05-03 | -56.43 |
| 2002-05-02 | -56.43 |
| 2002-04-30 | -57.14 |
| 2002-04-29 | -57.14 |
| 2002-04-26 | -57.14 |
| 2002-04-25 | -57.14 |
| 2002-04-24 | -55.71 |
| 2002-04-23 | -57.86 |
| 2002-04-22 | -57.86 |
| 2002-04-19 | -57.14 |
| 2002-04-18 | -56.43 |
| 2002-04-17 | -57.14 |
| 2002-04-16 | -56.43 |
| 2002-04-15 | -57.14 |
| 2002-04-12 | -57.14 |
| 2002-04-11 | -57.86 |
| 2002-04-10 | -57.14 |
| 2002-04-09 | -56.43 |
| 2002-04-08 | -56.43 |
| 2002-04-04 | -56.43 |
| 2002-04-03 | -58.57 |
| 2002-04-02 | -57.86 |
| 2002-03-28 | -57.14 |
| 2002-03-27 | -57.86 |
| 2002-03-26 | -57.14 |
| 2002-03-25 | -57.86 |
| 2002-03-22 | -57.86 |
| 2002-03-21 | -57.86 |
| 2002-03-20 | -56.43 |
| 2002-03-19 | -56.43 |
| 2002-03-18 | -57.86 |
| 2002-03-15 | -57.14 |
| 2002-03-14 | -55.00 |
| 2002-03-13 | -55.00 |
| 2002-03-12 | -53.57 |
| 2002-03-11 | -56.43 |
| 2002-03-08 | -57.14 |
| 2002-03-07 | -56.43 |
| 2002-03-06 | -57.14 |
| 2002-03-05 | -55.71 |
| 2002-03-04 | -57.14 |
| 2002-03-01 | -57.14 |
| 2002-02-28 | -55.71 |
| 2002-02-27 | -55.71 |
| 2002-02-26 | -57.14 |
| 2002-02-25 | -55.71 |
| 2002-02-22 | -54.29 |
| 2002-02-21 | -55.71 |
| 2002-02-20 | -56.43 |
| 2002-02-19 | -57.14 |
| 2002-02-18 | -55.71 |
| 2002-02-15 | -57.86 |
| 2002-02-11 | -57.86 |
| 2002-02-08 | -59.29 |
| 2002-02-07 | -61.43 |
| 2002-02-06 | -59.29 |
| 2002-02-05 | -59.29 |
| 2002-02-04 | -57.86 |
| 2002-02-01 | -59.29 |
| 2002-01-31 | -58.57 |
| 2002-01-30 | -58.57 |
| 2002-01-29 | -57.14 |
| 2002-01-28 | -56.43 |
| 2002-01-25 | -59.29 |
| 2002-01-24 | -57.14 |
| 2002-01-23 | -56.43 |
| 2002-01-22 | -56.43 |
| 2002-01-21 | -56.43 |
| 2002-01-18 | -55.71 |
| 2002-01-17 | -55.71 |
| 2002-01-16 | -55.71 |
| 2002-01-15 | -56.43 |
| 2002-01-14 | -55.71 |
| 2002-01-11 | -55.00 |
| 2002-01-10 | -55.00 |
| 2002-01-09 | -55.00 |
| 2002-01-08 | -53.57 |
| 2002-01-07 | -52.14 |
| 2002-01-04 | -54.29 |
| 2002-01-03 | -53.57 |
| 2002-01-02 | -55.00 |
| 2001-12-31 | -55.71 |
| 2001-12-28 | -54.29 |
| 2001-12-27 | -55.71 |
| 2001-12-24 | -56.43 |
| 2001-12-21 | -55.71 |
| 2001-12-20 | -55.00 |
| 2001-12-19 | -55.00 |
| 2001-12-18 | -55.71 |
| 2001-12-17 | -55.00 |
| 2001-12-14 | -54.29 |
| 2001-12-13 | -56.43 |
| 2001-12-12 | -54.29 |
| 2001-12-11 | -53.57 |
| 2001-12-10 | -52.14 |
| 2001-12-07 | -52.14 |
| 2001-12-06 | -52.86 |
| 2001-12-05 | -52.14 |
| 2001-12-04 | -53.57 |
| 2001-12-03 | -54.29 |
| 2001-11-30 | -54.29 |
| 2001-11-29 | -53.57 |
| 2001-11-28 | -55.00 |
| 2001-11-27 | -52.86 |
| 2001-11-26 | -52.86 |
| 2001-11-23 | -52.14 |
| 2001-11-22 | -55.00 |
| 2001-11-21 | -54.29 |
| 2001-11-20 | -52.86 |
| 2001-11-19 | -50.71 |
| 2001-11-16 | -51.43 |
| 2001-11-15 | -52.14 |
| 2001-11-14 | -52.14 |
| 2001-11-13 | -53.57 |
| 2001-11-12 | -52.14 |
| 2001-11-09 | -51.43 |
| 2001-11-08 | -52.14 |
| 2001-11-07 | -52.14 |
| 2001-11-06 | -51.43 |
| 2001-11-05 | -50.71 |
| 2001-11-02 | -52.86 |
| 2001-11-01 | -51.43 |
| 2001-10-31 | -55.00 |
| 2001-10-30 | -52.86 |
| 2001-10-29 | -57.14 |
| 2001-10-26 | -57.14 |
| 2001-10-24 | -56.43 |
| 2001-10-23 | -56.43 |
| 2001-10-22 | -59.29 |
| 2001-10-19 | -58.57 |
| 2001-10-18 | -59.29 |
| 2001-10-17 | -57.14 |
| 2001-10-16 | -57.14 |
| 2001-10-15 | -59.29 |
| 2001-10-12 | -58.57 |
| 2001-10-11 | -52.86 |
| 2001-10-10 | -54.29 |
| 2001-10-09 | -55.71 |
| 2001-10-08 | -60.00 |
| 2001-10-05 | -58.57 |
| 2001-10-04 | -60.71 |
| 2001-10-03 | -62.14 |
| 2001-09-28 | -60.71 |
| 2001-09-27 | -61.43 |
| 2001-09-26 | -61.43 |
| 2001-09-25 | -61.43 |
| 2001-09-24 | -60.00 |
| 2001-09-21 | -62.14 |
| 2001-09-20 | -62.86 |
| 2001-09-19 | -62.86 |
| 2001-09-18 | -64.29 |
| 2001-09-17 | -65.71 |
| 2001-09-14 | -61.43 |
| 2001-09-13 | -62.14 |
| 2001-09-12 | -62.14 |
| 2001-09-11 | -53.57 |
| 2001-09-10 | -55.00 |
| 2001-09-07 | -52.86 |
| 2001-09-06 | -51.43 |
| 2001-09-05 | -51.43 |
| 2001-09-04 | -51.43 |
| 2001-09-03 | -52.86 |
| 2001-08-31 | -52.14 |
| 2001-08-30 | -53.57 |
| 2001-08-29 | -53.57 |
| 2001-08-28 | -53.57 |
| 2001-08-27 | -54.29 |
| 2001-08-24 | -56.43 |
| 2001-08-23 | -54.29 |
| 2001-08-22 | -53.57 |
| 2001-08-21 | -52.86 |
| 2001-08-20 | -51.43 |
| 2001-08-17 | -51.43 |
| 2001-08-16 | -52.86 |
| 2001-08-15 | -51.43 |
| 2001-08-14 | -52.86 |
| 2001-08-13 | -54.29 |
| 2001-08-10 | -53.57 |
| 2001-08-09 | -55.71 |
| 2001-08-08 | -54.29 |
| 2001-08-07 | -53.57 |
| 2001-08-06 | -52.86 |
| 2001-08-03 | -50.00 |
| 2001-08-02 | -47.86 |
| 2001-08-01 | -46.43 |
| 2001-07-31 | -49.29 |
| 2001-07-30 | -48.57 |
| 2001-07-27 | -45.00 |
| 2001-07-26 | -44.29 |
| 2001-07-24 | -45.71 |
| 2001-07-23 | -47.86 |
| 2001-07-20 | -44.29 |
| 2001-07-19 | -48.57 |
| 2001-07-18 | -48.57 |
| 2001-07-17 | -48.57 |
| 2001-07-16 | -44.29 |
| 2001-07-13 | -40.71 |
| 2001-07-12 | -39.29 |
| 2001-07-11 | -41.43 |
| 2001-07-10 | -39.29 |
| 2001-07-09 | -38.57 |
| 2001-07-05 | -35.71 |
| 2001-07-04 | -33.57 |
| 2001-07-03 | -35.71 |
| 2001-06-29 | -35.00 |
| 2001-06-28 | -35.00 |
| 2001-06-27 | -31.43 |
| 2001-06-26 | -31.43 |
| 2001-06-22 | -28.57 |
| 2001-06-21 | -28.57 |
| 2001-06-20 | -31.43 |
| 2001-06-19 | -29.29 |
| 2001-06-18 | -25.71 |
| 2001-06-15 | -20.00 |
| 2001-06-14 | -20.00 |
| 2001-06-13 | -20.00 |
| 2001-06-12 | -14.29 |
| 2001-06-11 | -14.29 |
| 2001-06-08 | -14.29 |
| 2001-06-07 | -12.86 |
| 2001-06-06 | -17.14 |
| 2001-06-05 | -14.29 |
| 2001-06-04 | -17.14 |
| 2001-06-01 | -22.86 |
| 2001-05-31 | -21.43 |
| 2001-05-30 | -22.86 |
| 2001-05-29 | -21.43 |
| 2001-05-28 | -15.71 |
| 2001-05-25 | -11.43 |
| 2001-05-24 | -10.00 |
| 2001-05-23 | -14.29 |
| 2001-05-22 | -18.57 |
| 2001-05-21 | -20.00 |
| 2001-05-18 | -21.43 |
| 2001-05-17 | -22.86 |
| 2001-05-16 | -21.43 |
| 2001-05-15 | -22.86 |
| 2001-05-14 | -24.29 |
| 2001-05-11 | -22.86 |
| 2001-05-10 | -21.43 |
| 2001-05-09 | -15.71 |
| 2001-05-08 | -18.57 |
| 2001-05-07 | -21.43 |
| 2001-05-04 | -21.43 |
| 2001-05-03 | -24.29 |
| 2001-05-02 | -20.00 |
| 2001-04-27 | -28.57 |
| 2001-04-26 | -32.14 |
| 2001-04-25 | -31.43 |
| 2001-04-24 | -27.14 |
| 2001-04-23 | -27.14 |
| 2001-04-20 | -35.71 |
| 2001-04-19 | -30.71 |
| 2001-04-18 | -31.43 |
| 2001-04-17 | -37.14 |
| 2001-04-12 | -37.14 |
| 2001-04-11 | -37.86 |
| 2001-04-10 | -35.00 |
| 2001-04-09 | -39.29 |
| 2001-04-06 | -39.29 |
| 2001-04-04 | -39.29 |
| 2001-04-03 | -38.57 |
| 2001-04-02 | -32.14 |
| 2001-03-30 | -39.29 |
| 2001-03-29 | -40.00 |
| 2001-03-28 | -41.43 |
| 2001-03-27 | -42.86 |
| 2001-03-26 | -38.57 |
| 2001-03-23 | -47.14 |
| 2001-03-22 | -47.86 |
| 2001-03-21 | -43.57 |
| 2001-03-20 | -45.71 |
| 2001-03-19 | -43.57 |
| 2001-03-16 | -43.57 |
| 2001-03-15 | -43.57 |
| 2001-03-14 | -41.43 |
| 2001-03-13 | -42.86 |
| 2001-03-12 | -46.43 |
| 2001-03-09 | -44.29 |
| 2001-03-08 | -40.71 |
| 2001-03-07 | -42.14 |
| 2001-03-06 | -40.00 |
| 2001-03-05 | -42.14 |
| 2001-03-02 | -43.57 |
| 2001-03-01 | -41.43 |
| 2001-02-28 | -35.71 |
| 2001-02-27 | -22.86 |
| 2001-02-26 | -29.29 |
| 2001-02-23 | -42.86 |
| 2001-02-22 | -47.86 |
| 2001-02-21 | -48.57 |
| 2001-02-20 | -49.29 |
| 2001-02-19 | -54.29 |
| 2001-02-16 | -57.14 |
| 2001-02-15 | -55.71 |
| 2001-02-14 | -56.43 |
| 2001-02-13 | -55.71 |
| 2001-02-12 | -53.57 |
| 2001-02-09 | -55.71 |
| 2001-02-08 | -57.14 |
| 2001-02-07 | -57.14 |
| 2001-02-06 | -56.43 |
| 2001-02-05 | -57.14 |
| 2001-02-02 | -56.43 |
| 2001-02-01 | -56.43 |
| 2001-01-31 | -56.43 |
| 2001-01-30 | -57.14 |
| 2001-01-29 | -55.00 |
| 2001-01-23 | -53.57 |
| 2001-01-22 | -55.71 |
| 2001-01-19 | -57.14 |
| 2001-01-18 | -57.86 |
| 2001-01-17 | -58.57 |
| 2001-01-16 | -57.86 |
| 2001-01-15 | -57.14 |
| 2001-01-12 | -55.71 |
| 2001-01-11 | -56.43 |
| 2001-01-10 | -55.00 |
| 2001-01-09 | -53.57 |
| 2001-01-08 | -54.29 |
| 2001-01-05 | -56.43 |
| 2001-01-04 | -56.43 |
| 2001-01-03 | -57.86 |
| 2001-01-02 | -57.86 |
| 2000-12-29 | -57.86 |
| 2000-12-28 | -57.86 |
| 2000-12-27 | -57.86 |
| 2000-12-22 | -57.14 |
| 2000-12-21 | -58.57 |
| 2000-12-20 | -57.86 |
| 2000-12-19 | -57.86 |
| 2000-12-18 | -56.43 |
| 2000-12-15 | -56.43 |
| 2000-12-14 | -52.14 |
| 2000-12-13 | -52.14 |
| 2000-12-12 | -47.14 |
| 2000-12-11 | -52.14 |
| 2000-12-08 | -57.14 |
| 2000-12-07 | -57.14 |
| 2000-12-06 | -56.43 |
| 2000-12-05 | -58.57 |
| 2000-12-04 | -59.29 |
| 2000-12-01 | -59.29 |
| 2000-11-30 | -61.43 |
| 2000-11-29 | -60.00 |
| 2000-11-28 | -58.57 |
| 2000-11-27 | -57.14 |
| 2000-11-24 | -58.57 |
| 2000-11-23 | -56.43 |
| 2000-11-22 | -57.86 |
| 2000-11-21 | -54.29 |
| 2000-11-20 | -54.29 |
| 2000-11-17 | -55.71 |
| 2000-11-16 | -55.00 |
| 2000-11-15 | -57.14 |
| 2000-11-14 | -55.71 |
| 2000-11-13 | -55.71 |
| 2000-11-10 | -54.29 |
| 2000-11-09 | -54.29 |
| 2000-11-08 | -54.29 |
| 2000-11-07 | -52.86 |
| 2000-11-06 | -52.86 |
| 2000-11-03 | -52.86 |
| 2000-11-02 | -55.71 |
| 2000-11-01 | -55.00 |
| 2000-10-31 | -57.14 |
| 2000-10-30 | -57.86 |
| 2000-10-27 | -56.43 |
| 2000-10-26 | -55.71 |
| 2000-10-25 | -58.57 |
| 2000-10-24 | -60.00 |
| 2000-10-23 | -55.71 |
| 2000-10-20 | -55.00 |
| 2000-10-19 | -58.57 |
| 2000-10-18 | -57.86 |
| 2000-10-17 | -53.57 |
| 2000-10-16 | -50.00 |
| 2000-10-13 | -52.86 |
| 2000-10-12 | -51.43 |
| 2000-10-11 | -50.00 |
| 2000-10-10 | -47.86 |
| 2000-10-09 | -47.14 |
| 2000-10-05 | -45.00 |
| 2000-10-04 | -46.43 |
| 2000-10-03 | -45.71 |
| 2000-09-29 | -43.57 |
| 2000-09-28 | -47.14 |
| 2000-09-27 | -48.57 |
| 2000-09-26 | -49.29 |
| 2000-09-25 | -49.29 |
| 2000-09-22 | -50.00 |
| 2000-09-21 | -49.29 |
| 2000-09-20 | -45.71 |
| 2000-09-19 | -45.71 |
| 2000-09-18 | -47.14 |
| 2000-09-15 | -45.71 |
| 2000-09-14 | -44.29 |
| 2000-09-12 | -45.71 |
| 2000-09-11 | -41.43 |
| 2000-09-08 | -39.29 |
| 2000-09-07 | -37.86 |
| 2000-09-06 | -35.00 |
| 2000-09-05 | -37.14 |
| 2000-09-04 | -36.43 |
| 2000-09-01 | -35.71 |
| 2000-08-31 | -37.86 |
| 2000-08-30 | -36.43 |
| 2000-08-29 | -37.86 |
| 2000-08-28 | -37.86 |
| 2000-08-25 | -35.71 |
| 2000-08-24 | -35.71 |
| 2000-08-23 | -34.29 |
| 2000-08-22 | -31.43 |
| 2000-08-21 | -32.14 |
| 2000-08-18 | -31.43 |
| 2000-08-17 | -30.00 |
| 2000-08-16 | -31.43 |
| 2000-08-15 | -30.00 |
| 2000-08-14 | -31.43 |
| 2000-08-11 | -31.43 |
| 2000-08-10 | -29.29 |
| 2000-08-09 | -27.14 |
| 2000-08-08 | -27.14 |
| 2000-08-07 | -30.00 |
| 2000-08-04 | -32.14 |
| 2000-08-03 | -32.86 |
| 2000-08-02 | -34.29 |
| 2000-08-01 | -32.86 |
| 2000-07-31 | -35.71 |
| 2000-07-28 | -35.71 |
| 2000-07-27 | -32.14 |
| 2000-07-26 | -30.71 |
| 2000-07-25 | -31.43 |
| 2000-07-24 | -28.57 |
| 2000-07-21 | -36.43 |
| 2000-07-20 | -37.14 |
| 2000-07-19 | -39.29 |
| 2000-07-18 | -40.71 |
| 2000-07-17 | -38.57 |
| 2000-07-14 | -37.14 |
| 2000-07-13 | -37.14 |
| 2000-07-12 | -35.00 |
| 2000-07-11 | -35.71 |
| 2000-07-10 | -37.86 |
| 2000-07-07 | -37.86 |
| 2000-07-06 | -37.86 |
| 2000-07-05 | -33.57 |
| 2000-07-04 | -37.14 |
| 2000-07-03 | -35.71 |
| 2000-06-30 | -35.00 |
| 2000-06-29 | -36.43 |
| 2000-06-28 | -35.71 |
| 2000-06-27 | -35.00 |
| 2000-06-26 | -32.86 |
| 2000-06-23 | -31.43 |
| 2000-06-22 | -31.43 |
| 2000-06-21 | -31.43 |
| 2000-06-20 | -30.00 |
| 2000-06-19 | -25.71 |
| 2000-06-16 | -31.43 |
| 2000-06-15 | -31.43 |
| 2000-06-14 | -25.71 |
| 2000-06-13 | -34.29 |
| 2000-06-12 | -37.86 |
| 2000-06-09 | -37.14 |
| 2000-06-08 | -40.00 |
| 2000-06-07 | -37.14 |
| 2000-06-05 | -43.57 |
| 2000-06-02 | -45.00 |
| 2000-06-01 | -46.43 |
| 2000-05-31 | -45.00 |
| 2000-05-30 | -52.14 |
| 2000-05-29 | -47.14 |
| 2000-05-26 | -50.00 |
| 2000-05-25 | -46.43 |
| 2000-05-24 | -42.14 |
| 2000-05-23 | -40.00 |
| 2000-05-22 | -37.86 |
| 2000-05-19 | -36.43 |
| 2000-05-18 | -35.71 |
| 2000-05-17 | -35.71 |
| 2000-05-16 | -34.29 |
| 2000-05-15 | -34.29 |
| 2000-05-12 | -37.14 |
| 2000-05-10 | -40.71 |
| 2000-05-09 | -40.00 |
| 2000-05-08 | -37.14 |
| 2000-05-05 | -33.57 |
| 2000-05-04 | -35.00 |
| 2000-05-03 | -34.29 |
| 2000-05-02 | -32.14 |
| 2000-04-28 | -33.57 |
| 2000-04-27 | -32.86 |
| 2000-04-26 | -34.29 |
| 2000-04-25 | -32.86 |
| 2000-04-20 | -32.14 |
| 2000-04-19 | -32.86 |
| 2000-04-18 | -31.43 |
| 2000-04-17 | -37.14 |
| 2000-04-14 | -30.00 |
| 2000-04-13 | -33.57 |
| 2000-04-12 | -32.86 |
| 2000-04-11 | -32.14 |
| 2000-04-10 | -32.86 |
| 2000-04-07 | -30.71 |
| 2000-04-06 | -32.14 |
| 2000-04-05 | -30.00 |
| 2000-04-03 | -28.57 |
| 2000-03-31 | -25.71 |
| 2000-03-30 | -24.29 |
| 2000-03-29 | -24.29 |
| 2000-03-28 | -24.29 |
| 2000-03-27 | -21.43 |
| 2000-03-24 | -22.86 |
| 2000-03-23 | -21.43 |
| 2000-03-22 | -21.43 |
| 2000-03-21 | -20.00 |
| 2000-03-20 | -18.57 |
| 2000-03-17 | -25.71 |
| 2000-03-16 | -27.14 |
| 2000-03-15 | -25.71 |
| 2000-03-14 | -22.86 |
| 2000-03-13 | -20.00 |
| 2000-03-10 | -17.14 |
| 2000-03-09 | -17.14 |
| 2000-03-08 | -18.57 |
| 2000-03-07 | -18.57 |
| 2000-03-06 | -18.57 |
| 2000-03-03 | -17.14 |
| 2000-03-02 | -25.71 |
| 2000-03-01 | -27.14 |
| 2000-02-29 | -22.86 |
| 2000-02-28 | -28.57 |
| 2000-02-25 | -20.00 |
| 2000-02-24 | -15.71 |
| 2000-02-23 | -14.29 |
| 2000-02-22 | -12.86 |
| 2000-02-21 | -8.57 |
| 2000-02-18 | -2.86 |
| 2000-02-17 | -4.29 |
| 2000-02-16 | -2.86 |
| 2000-02-15 | -2.86 |
| 2000-02-14 | -4.29 |
| 2000-02-11 | 0.00 |
| 2000-02-10 | 7.14 |
| 2000-02-09 | 11.43 |
| 2000-02-08 | 10.00 |
| 2000-02-03 | 15.71 |
| 2000-02-02 | 10.00 |
| 2000-02-01 | 5.71 |
| 2000-01-31 | 8.57 |
| 2000-01-28 | 14.29 |
| 2000-01-27 | -7.14 |
| 2000-01-26 | -4.29 |
| 2000-01-25 | -4.29 |
| 2000-01-24 | -1.43 |
| 2000-01-21 | -5.71 |
| 2000-01-20 | -7.14 |
| 2000-01-19 | -4.29 |
| 2000-01-18 | -2.86 |
| 2000-01-17 | 0.00 |
| 2000-01-14 | -4.29 |
| 2000-01-13 | -2.86 |
| 2000-01-12 | -4.29 |
| 2000-01-11 | 0.00 |
| 2000-01-10 | 0.00 |
| 2000-01-07 | 2.86 |
| 2000-01-06 | -4.29 |
| 2000-01-05 | -4.29 |
| 2000-01-04 | 2.86 |
| 2000-01-03 | -8.57 |
| 1999-12-30 | -12.86 |
| 1999-12-29 | -12.86 |
| 1999-12-28 | -7.14 |
| 1999-12-24 | -14.29 |
| 1999-12-23 | -12.86 |
| 1999-12-22 | -10.00 |
| 1999-12-21 | -8.57 |
| 1999-12-20 | -7.14 |
| 1999-12-17 | -4.29 |
| 1999-12-16 | -2.86 |
| 1999-12-15 | -4.29 |
| 1999-12-14 | -1.43 |
| 1999-12-13 | 4.29 |
| 1999-12-10 | 1.43 |
| 1999-12-09 | 4.29 |
| 1999-12-08 | 7.14 |
| 1999-12-07 | 0.00 |
| 1999-12-06 | -4.29 |
| 1999-12-03 | -4.29 |
| 1999-12-02 | -5.71 |
| 1999-12-01 | -2.86 |
| 1999-11-30 | -2.86 |
| 1999-11-29 | -7.14 |
| 1999-11-26 | -5.71 |
| 1999-11-25 | -5.71 |
| 1999-11-24 | -4.29 |
| 1999-11-23 | -2.86 |
| 1999-11-22 | -1.43 |
| 1999-11-19 | -1.43 |
| 1999-11-18 | 0.00 |
| 1999-11-17 | 1.43 |
| 1999-11-16 | 5.71 |
| 1999-11-15 | 10.00 |
| 1999-11-12 | 1.43 |
| 1999-11-11 | 2.86 |
| 1999-11-10 | 7.14 |
| 1999-11-09 | -1.43 |
| 1999-11-08 | 0.00 |
| 1999-11-05 | 2.86 |
| 1999-11-04 | 4.29 |
| 1999-11-03 | -2.86 |
| 1999-11-02 | -4.29 |
| 1999-11-01 | -1.43 |
| 1999-10-29 | 1.43 |
| 1999-10-28 | 1.43 |
| 1999-10-27 | 4.29 |
| 1999-10-26 | 0.00 |
| 1999-10-25 | 2.86 |
| 1999-10-22 | 2.86 |
| 1999-10-21 | 0.00 |
| 1999-10-20 | -5.71 |
| 1999-10-19 | -11.43 |
| 1999-10-15 | -4.29 |
| 1999-10-14 | 1.43 |
| 1999-10-13 | -2.86 |
| 1999-10-12 | 1.43 |
| 1999-10-11 | 5.71 |
| 1999-10-08 | 5.71 |
| 1999-10-07 | 5.71 |
| 1999-10-06 | 2.86 |
| 1999-10-05 | 0.00 |
| 1999-10-04 | 0.00 |
| 1999-09-30 | 5.71 |
| 1999-09-29 | 7.14 |
| 1999-09-28 | 4.29 |
| 1999-09-27 | 7.14 |
| 1999-09-24 | 10.00 |
| 1999-09-23 | 11.43 |
| 1999-09-22 | 12.86 |
| 1999-09-21 | 17.14 |
| 1999-09-20 | 18.57 |
| 1999-09-17 | 20.00 |
| 1999-09-15 | 21.43 |
| 1999-09-14 | 24.29 |
| 1999-09-13 | 25.71 |
| 1999-09-10 | 27.14 |
| 1999-09-09 | 22.86 |
| 1999-09-08 | 21.43 |
| 1999-09-07 | 20.00 |
| 1999-09-06 | 22.86 |
| 1999-09-03 | 18.57 |
| 1999-09-02 | 22.86 |
| 1999-09-01 | 22.86 |
| 1999-08-31 | 27.14 |
| 1999-08-30 | 25.71 |
| 1999-08-27 | 30.00 |
| 1999-08-26 | 31.43 |
| 1999-08-25 | 28.57 |
| 1999-08-24 | 27.14 |
| 1999-08-23 | 22.86 |
| 1999-08-20 | 27.14 |
| 1999-08-19 | 32.86 |
| 1999-08-18 | 18.57 |
| 1999-08-17 | 12.86 |
| 1999-08-16 | 14.29 |
| 1999-08-13 | 14.29 |
| 1999-08-12 | 18.57 |
| 1999-08-11 | 12.86 |
| 1999-08-10 | 10.00 |
| 1999-08-09 | 17.14 |
| 1999-08-06 | 21.43 |
| 1999-08-05 | 25.71 |
| 1999-08-04 | 28.57 |
| 1999-08-03 | 35.71 |
| 1999-08-02 | 40.00 |
| 1999-07-30 | 35.71 |
| 1999-07-29 | 17.14 |
| 1999-07-28 | 25.71 |
| 1999-07-27 | 30.00 |
| 1999-07-26 | 31.43 |
| 1999-07-23 | 40.00 |
| 1999-07-22 | 44.29 |
| 1999-07-21 | 47.14 |
| 1999-07-20 | 45.71 |
| 1999-07-19 | 44.29 |
| 1999-07-16 | 54.29 |
| 1999-07-15 | 62.86 |
| 1999-07-14 | 48.57 |
| 1999-07-13 | 60.00 |
| 1999-07-12 | 65.71 |
| 1999-07-09 | 68.57 |
| 1999-07-08 | 61.43 |
| 1999-07-07 | 60.00 |
| 1999-07-06 | 62.86 |
| 1999-07-05 | 65.71 |
| 1999-07-02 | 57.14 |
| 1999-06-30 | 60.00 |
| 1999-06-29 | 67.14 |
| 1999-06-28 | 71.43 |
| 1999-06-25 | 52.86 |
| 1999-06-24 | 55.71 |
| 1999-06-23 | 41.43 |
| 1999-06-22 | 18.57 |
| 1999-06-21 | 10.00 |
| 1999-06-17 | 5.71 |
| 1999-06-16 | 2.86 |
| 1999-06-15 | 2.86 |
| 1999-06-14 | 7.14 |
| 1999-06-11 | 2.86 |
| 1999-06-10 | -1.43 |
| 1999-06-09 | -7.14 |
| 1999-06-08 | -10.00 |
| 1999-06-07 | -8.57 |
| 1999-06-04 | -8.57 |
| 1999-06-03 | -7.14 |
| 1999-06-02 | -7.14 |
| 1999-06-01 | -7.14 |
| 1999-05-31 | -8.57 |
| 1999-05-28 | -7.14 |
| 1999-05-27 | -4.29 |
| 1999-05-26 | 0.00 |
| 1999-05-25 | 1.43 |
| 1999-05-24 | 2.86 |
| 1999-05-21 | 0.00 |
| 1999-05-20 | 4.29 |
| 1999-05-19 | 2.86 |
| 1999-05-18 | 0.00 |
| 1999-05-17 | 0.00 |
| 1999-05-14 | 4.29 |
| 1999-05-13 | 1.43 |
| 1999-05-12 | -1.43 |
| 1999-05-11 | -1.43 |
| 1999-05-10 | -4.29 |
| 1999-05-07 | 4.29 |
| 1999-05-06 | 7.14 |
| 1999-05-05 | 2.86 |
| 1999-05-04 | 7.14 |
| 1999-05-03 | 7.14 |
| 1999-04-30 | 4.29 |
| 1999-04-29 | 7.14 |
| 1999-04-28 | 11.43 |
| 1999-04-27 | 10.00 |
| 1999-04-26 | 7.14 |
| 1999-04-23 | 10.00 |
| 1999-04-22 | 10.00 |
| 1999-04-21 | 1.43 |
| 1999-04-20 | -1.43 |
| 1999-04-19 | -4.29 |
| 1999-04-16 | -5.71 |
| 1999-04-15 | -8.57 |
| 1999-04-14 | -8.57 |
| 1999-04-13 | -5.71 |
| 1999-04-12 | -7.14 |
| 1999-04-09 | -7.14 |
| 1999-04-08 | -5.71 |
| 1999-04-07 | -8.57 |
| 1999-04-01 | -12.86 |
| 1999-03-31 | -12.86 |
| 1999-03-30 | -12.86 |
| 1999-03-29 | -11.43 |
| 1999-03-26 | -7.14 |
| 1999-03-25 | -7.14 |
| 1999-03-24 | -7.14 |
| 1999-03-23 | -1.43 |
| 1999-03-22 | -12.86 |
| 1999-03-19 | -14.29 |
| 1999-03-18 | -15.71 |
| 1999-03-17 | -12.86 |
| 1999-03-16 | -18.57 |
| 1999-03-15 | -15.71 |
| 1999-03-12 | -18.57 |
| 1999-03-11 | -18.57 |
| 1999-03-10 | -17.14 |
| 1999-03-09 | -17.14 |
| 1999-03-08 | -20.00 |
| 1999-03-05 | -18.57 |
| 1999-03-04 | -18.57 |
| 1999-03-03 | -20.00 |
| 1999-03-02 | -20.00 |
| 1999-03-01 | -11.43 |
| 1999-02-26 | -17.14 |
| 1999-02-25 | -22.86 |
| 1999-02-24 | -21.43 |
| 1999-02-23 | -24.29 |
| 1999-02-22 | -24.29 |
| 1999-02-19 | -22.86 |
| 1999-02-15 | -20.00 |
| 1999-02-12 | -22.86 |
| 1999-02-11 | -25.71 |
| 1999-02-10 | -27.14 |
| 1999-02-09 | -25.71 |
| 1999-02-08 | -29.29 |
| 1999-02-05 | -28.57 |
| 1999-02-04 | -27.14 |
| 1999-02-03 | -27.14 |
| 1999-02-02 | -24.29 |
| 1999-02-01 | -22.86 |
| 1999-01-29 | -22.86 |
| 1999-01-28 | -22.86 |
| 1999-01-27 | -17.14 |
| 1999-01-26 | -20.00 |
| 1999-01-25 | -20.00 |
| 1999-01-22 | -20.00 |
| 1999-01-21 | -18.57 |
| 1999-01-20 | -15.71 |
| 1999-01-19 | -14.29 |
| 1999-01-18 | -11.43 |
| 1999-01-15 | -7.14 |
| 1999-01-14 | -15.71 |
| 1999-01-13 | -10.00 |
| 1999-01-12 | 0.00 |
| 1999-01-11 | 1.43 |
| 1999-01-08 | 2.86 |
| 1999-01-07 | 2.86 |
| 1999-01-06 | 5.71 |
| 1999-01-05 | 0.00 |
| 1999-01-04 | -2.86 |
| 1998-12-31 | 1.43 |
| 1998-12-30 | 2.86 |
| 1998-12-29 | 0.00 |
| 1998-12-28 | 1.43 |
| 1998-12-24 | 2.86 |
| 1998-12-23 | -2.86 |
| 1998-12-22 | 1.43 |
| 1998-12-21 | 2.86 |
| 1998-12-18 | 2.86 |
| 1998-12-17 | 4.29 |
| 1998-12-16 | 4.29 |
| 1998-12-15 | 4.29 |
| 1998-12-14 | 4.29 |
| 1998-12-11 | 7.14 |
| 1998-12-10 | 11.43 |
| 1998-12-09 | 12.86 |
| 1998-12-08 | 7.14 |
| 1998-12-07 | 11.43 |
| 1998-12-04 | 1.43 |
| 1998-12-03 | 5.71 |
| 1998-12-02 | 10.00 |
| 1998-12-01 | 10.00 |
| 1998-11-30 | 18.57 |
| 1998-11-27 | 24.29 |
| 1998-11-26 | 27.14 |
| 1998-11-25 | 31.43 |
| 1998-11-24 | 34.29 |
| 1998-11-23 | 30.00 |
| 1998-11-20 | 28.57 |
| 1998-11-19 | 30.00 |
| 1998-11-18 | 32.86 |
| 1998-11-17 | 34.29 |
| 1998-11-16 | 28.57 |
| 1998-11-13 | 27.14 |
| 1998-11-12 | 28.57 |
| 1998-11-11 | 28.57 |
| 1998-11-10 | 30.00 |
| 1998-11-09 | 24.29 |
| 1998-11-06 | 25.71 |
| 1998-11-05 | 25.71 |
| 1998-11-04 | 34.29 |
| 1998-11-03 | 35.71 |
| 1998-11-02 | 22.86 |
| 1998-10-30 | 11.43 |
| 1998-10-29 | 10.00 |
| 1998-10-27 | 11.43 |
| 1998-10-26 | 10.00 |
| 1998-10-23 | 10.00 |
| 1998-10-22 | 5.71 |
| 1998-10-21 | 10.00 |
| 1998-10-20 | 14.29 |
| 1998-10-19 | 15.71 |
| 1998-10-16 | 1.43 |
| 1998-10-15 | -1.43 |
| 1998-10-14 | 0.00 |
| 1998-10-13 | 5.71 |
| 1998-10-12 | 8.57 |
| 1998-10-09 | -1.43 |
| 1998-10-08 | -8.57 |
| 1998-10-07 | -10.00 |
| 1998-10-05 | -7.14 |
| 1998-09-30 | -2.86 |
| 1998-09-29 | -4.29 |
| 1998-09-28 | -2.86 |
| 1998-09-25 | -2.86 |
| 1998-09-24 | -5.71 |
| 1998-09-23 | -5.71 |
| 1998-09-22 | -4.29 |
| 1998-09-21 | -8.57 |
| 1998-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy