Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00203 | 1993-02-22 | 2010-08-16 | 2010-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0203 % |
|---|---|
| 2010-08-25 | 3,505.65 |
| 2010-08-24 | 3,505.65 |
| 2010-08-23 | 3,505.65 |
| 2010-08-20 | 3,505.65 |
| 2010-08-19 | 3,505.65 |
| 2010-08-18 | 3,505.65 |
| 2010-08-17 | 3,505.65 |
| 2010-08-16 | 3,505.65 |
| 2010-08-13 | 3,428.94 |
| 2010-08-12 | 3,411.89 |
| 2010-08-11 | 3,420.41 |
| 2010-08-10 | 3,463.03 |
| 2010-08-09 | 3,514.18 |
| 2010-08-06 | 3,437.46 |
| 2010-08-05 | 3,445.98 |
| 2010-08-04 | 3,428.94 |
| 2010-08-03 | 3,514.18 |
| 2010-08-02 | 3,539.75 |
| 2010-07-30 | 3,275.50 |
| 2010-07-29 | 3,249.93 |
| 2010-07-28 | 3,181.74 |
| 2010-07-27 | 3,096.50 |
| 2010-07-26 | 3,062.40 |
| 2010-07-23 | 3,105.02 |
| 2010-07-22 | 3,079.45 |
| 2010-07-21 | 3,139.12 |
| 2010-07-20 | 3,087.98 |
| 2010-07-19 | 3,087.98 |
| 2010-07-16 | 3,122.07 |
| 2010-07-15 | 3,122.07 |
| 2010-07-14 | 3,113.55 |
| 2010-07-13 | 3,130.60 |
| 2010-07-12 | 3,122.07 |
| 2010-07-09 | 3,113.55 |
| 2010-07-08 | 3,105.02 |
| 2010-07-07 | 3,079.45 |
| 2010-07-06 | 2,994.21 |
| 2010-07-05 | 2,857.83 |
| 2010-07-02 | 2,883.40 |
| 2010-06-30 | 3,045.36 |
| 2010-06-29 | 3,062.40 |
| 2010-06-28 | 3,224.36 |
| 2010-06-25 | 3,275.50 |
| 2010-06-24 | 3,156.17 |
| 2010-06-23 | 3,207.31 |
| 2010-06-22 | 3,079.45 |
| 2010-06-21 | 3,053.88 |
| 2010-06-18 | 2,968.64 |
| 2010-06-17 | 2,951.59 |
| 2010-06-15 | 2,985.69 |
| 2010-06-14 | 2,994.21 |
| 2010-06-11 | 2,934.54 |
| 2010-06-10 | 2,900.45 |
| 2010-06-09 | 3,036.83 |
| 2010-06-08 | 2,985.69 |
| 2010-06-07 | 2,917.50 |
| 2010-06-04 | 2,917.50 |
| 2010-06-03 | 2,755.54 |
| 2010-06-02 | 2,585.06 |
| 2010-06-01 | 2,585.06 |
| 2010-05-31 | 2,712.92 |
| 2010-05-28 | 2,542.44 |
| 2010-05-27 | 2,619.16 |
| 2010-05-26 | 2,602.11 |
| 2010-05-25 | 2,661.78 |
| 2010-05-24 | 2,738.49 |
| 2010-05-20 | 2,653.25 |
| 2010-05-19 | 2,806.68 |
| 2010-05-18 | 3,728.81 |
| 2010-05-17 | 3,728.81 |
| 2010-05-14 | 3,728.81 |
| 2010-05-13 | 3,728.81 |
| 2010-05-12 | 3,728.81 |
| 2010-05-11 | 3,728.81 |
| 2010-05-10 | 3,728.81 |
| 2010-05-07 | 3,728.81 |
| 2010-05-06 | 3,728.81 |
| 2010-05-05 | 3,728.81 |
| 2010-05-04 | 3,728.81 |
| 2010-05-03 | 3,728.81 |
| 2010-04-30 | 3,728.81 |
| 2010-04-29 | 3,728.81 |
| 2010-04-28 | 3,728.81 |
| 2010-04-27 | 3,611.26 |
| 2010-04-26 | 3,678.43 |
| 2010-04-23 | 3,628.06 |
| 2010-04-22 | 3,602.87 |
| 2010-04-21 | 3,392.95 |
| 2010-04-20 | 3,409.75 |
| 2010-04-19 | 3,392.95 |
| 2010-04-16 | 3,392.95 |
| 2010-04-15 | 3,359.37 |
| 2010-04-14 | 3,409.75 |
| 2010-04-13 | 3,392.95 |
| 2010-04-12 | 3,510.50 |
| 2010-04-09 | 3,619.66 |
| 2010-04-08 | 3,586.07 |
| 2010-04-07 | 3,586.07 |
| 2010-04-01 | 3,376.16 |
| 2010-03-31 | 3,367.76 |
| 2010-03-30 | 3,409.75 |
| 2010-03-29 | 3,443.33 |
| 2010-03-26 | 3,418.14 |
| 2010-03-25 | 3,325.78 |
| 2010-03-24 | 3,367.76 |
| 2010-03-23 | 3,392.95 |
| 2010-03-22 | 3,401.35 |
| 2010-03-19 | 3,476.92 |
| 2010-03-18 | 3,367.76 |
| 2010-03-17 | 3,342.57 |
| 2010-03-16 | 3,535.69 |
| 2010-03-15 | 3,661.64 |
| 2010-03-12 | 3,678.43 |
| 2010-03-11 | 3,678.43 |
| 2010-03-10 | 3,703.62 |
| 2010-03-09 | 3,586.07 |
| 2010-03-08 | 3,594.47 |
| 2010-03-05 | 3,434.94 |
| 2010-03-04 | 3,367.76 |
| 2010-03-03 | 3,460.12 |
| 2010-03-02 | 3,544.09 |
| 2010-03-01 | 3,619.66 |
| 2010-02-26 | 3,544.09 |
| 2010-02-25 | 3,493.71 |
| 2010-02-24 | 3,619.66 |
| 2010-02-23 | 3,628.06 |
| 2010-02-22 | 3,527.30 |
| 2010-02-19 | 3,468.52 |
| 2010-02-18 | 3,518.90 |
| 2010-02-17 | 3,577.68 |
| 2010-02-12 | 3,552.49 |
| 2010-02-11 | 3,418.14 |
| 2010-02-10 | 3,317.38 |
| 2010-02-09 | 3,292.19 |
| 2010-02-08 | 3,275.40 |
| 2010-02-05 | 3,451.73 |
| 2010-02-04 | 3,602.87 |
| 2010-02-03 | 3,770.80 |
| 2010-02-02 | 3,686.83 |
| 2010-02-01 | 3,586.07 |
| 2010-01-29 | 3,636.45 |
| 2010-01-28 | 3,661.64 |
| 2010-01-27 | 3,560.88 |
| 2010-01-26 | 3,653.24 |
| 2010-01-25 | 3,972.31 |
| 2010-01-22 | 4,073.07 |
| 2010-01-21 | 3,779.19 |
| 2010-01-20 | 3,879.95 |
| 2010-01-19 | 3,989.11 |
| 2010-01-18 | 3,787.59 |
| 2010-01-15 | 3,762.40 |
| 2010-01-14 | 3,829.57 |
| 2010-01-13 | 3,829.57 |
| 2010-01-12 | 4,022.69 |
| 2010-01-11 | 3,921.93 |
| 2010-01-08 | 4,039.48 |
| 2010-01-07 | 4,157.04 |
| 2010-01-06 | 4,308.17 |
| 2010-01-05 | 4,316.57 |
| 2010-01-04 | 4,173.83 |
| 2009-12-31 | 4,047.88 |
| 2009-12-30 | 4,005.90 |
| 2009-12-29 | 3,980.71 |
| 2009-12-28 | 3,972.31 |
| 2009-12-24 | 3,829.57 |
| 2009-12-23 | 3,712.02 |
| 2009-12-22 | 3,812.78 |
| 2009-12-21 | 3,728.81 |
| 2009-12-18 | 3,653.24 |
| 2009-12-17 | 3,787.59 |
| 2009-12-16 | 4,014.30 |
| 2009-12-15 | 3,997.50 |
| 2009-12-14 | 3,989.11 |
| 2009-12-11 | 3,728.81 |
| 2009-12-10 | 3,787.59 |
| 2009-12-09 | 4,131.85 |
| 2009-12-08 | 4,249.40 |
| 2009-12-07 | 4,408.93 |
| 2009-12-04 | 4,215.81 |
| 2009-12-03 | 4,249.40 |
| 2009-12-02 | 4,140.24 |
| 2009-12-01 | 3,955.52 |
| 2009-11-30 | 3,896.74 |
| 2009-11-27 | 3,485.31 |
| 2009-11-26 | 3,670.04 |
| 2009-11-25 | 3,678.43 |
| 2009-11-24 | 3,552.49 |
| 2009-11-23 | 3,594.47 |
| 2009-11-20 | 3,628.06 |
| 2009-11-19 | 3,569.28 |
| 2009-11-18 | 3,686.83 |
| 2009-11-17 | 3,846.36 |
| 2009-11-16 | 3,695.23 |
| 2009-11-13 | 3,846.36 |
| 2009-11-12 | 3,804.38 |
| 2009-11-11 | 3,712.02 |
| 2009-11-10 | 3,502.11 |
| 2009-11-09 | 3,325.78 |
| 2009-11-06 | 3,426.54 |
| 2009-11-05 | 3,510.50 |
| 2009-11-04 | 3,401.35 |
| 2009-11-03 | 3,174.64 |
| 2009-11-02 | 3,241.82 |
| 2009-10-30 | 3,065.49 |
| 2009-10-29 | 3,090.68 |
| 2009-10-28 | 3,157.85 |
| 2009-10-27 | 3,241.82 |
| 2009-10-23 | 3,115.87 |
| 2009-10-22 | 3,015.11 |
| 2009-10-21 | 3,040.30 |
| 2009-10-20 | 3,023.51 |
| 2009-10-19 | 3,031.90 |
| 2009-10-16 | 3,006.71 |
| 2009-10-15 | 3,082.28 |
| 2009-10-14 | 2,978.13 |
| 2009-10-13 | 2,894.94 |
| 2009-10-12 | 2,845.02 |
| 2009-10-09 | 2,845.02 |
| 2009-10-08 | 2,894.94 |
| 2009-10-07 | 2,836.70 |
| 2009-10-06 | 2,778.47 |
| 2009-10-05 | 2,745.19 |
| 2009-10-02 | 2,720.23 |
| 2009-09-30 | 2,770.15 |
| 2009-09-29 | 2,720.23 |
| 2009-09-28 | 2,711.91 |
| 2009-09-25 | 2,778.47 |
| 2009-09-24 | 2,728.55 |
| 2009-09-23 | 2,736.87 |
| 2009-09-22 | 2,736.87 |
| 2009-09-21 | 2,753.51 |
| 2009-09-18 | 2,786.79 |
| 2009-09-17 | 2,820.06 |
| 2009-09-16 | 2,845.02 |
| 2009-09-15 | 2,753.51 |
| 2009-09-14 | 2,820.06 |
| 2009-09-11 | 2,903.26 |
| 2009-09-10 | 2,969.81 |
| 2009-09-09 | 3,011.41 |
| 2009-09-08 | 2,944.85 |
| 2009-09-07 | 3,011.41 |
| 2009-09-04 | 2,894.94 |
| 2009-09-03 | 2,853.34 |
| 2009-09-02 | 2,820.06 |
| 2009-09-01 | 2,886.62 |
| 2009-08-31 | 2,770.15 |
| 2009-08-28 | 2,720.23 |
| 2009-08-27 | 2,728.55 |
| 2009-08-26 | 2,886.62 |
| 2009-08-25 | 2,978.13 |
| 2009-08-24 | 3,161.15 |
| 2009-08-21 | 3,036.36 |
| 2009-08-20 | 3,061.32 |
| 2009-08-19 | 3,003.09 |
| 2009-08-18 | 2,944.85 |
| 2009-08-17 | 2,986.45 |
| 2009-08-14 | 3,177.79 |
| 2009-08-13 | 3,252.66 |
| 2009-08-12 | 3,302.58 |
| 2009-08-11 | 3,552.16 |
| 2009-08-10 | 3,552.16 |
| 2009-08-07 | 3,369.13 |
| 2009-08-06 | 3,294.26 |
| 2009-08-05 | 3,219.39 |
| 2009-08-04 | 3,236.03 |
| 2009-08-03 | 3,360.81 |
| 2009-07-31 | 3,102.92 |
| 2009-07-30 | 2,953.17 |
| 2009-07-29 | 3,069.64 |
| 2009-07-28 | 3,202.75 |
| 2009-07-27 | 3,211.07 |
| 2009-07-24 | 3,227.71 |
| 2009-07-23 | 3,136.19 |
| 2009-07-22 | 3,194.43 |
| 2009-07-21 | 3,285.94 |
| 2009-07-20 | 3,252.66 |
| 2009-07-17 | 3,077.96 |
| 2009-07-16 | 2,969.81 |
| 2009-07-15 | 3,077.96 |
| 2009-07-14 | 2,878.30 |
| 2009-07-13 | 2,678.63 |
| 2009-07-10 | 2,662.00 |
| 2009-07-09 | 2,703.59 |
| 2009-07-08 | 2,495.61 |
| 2009-07-07 | 2,512.25 |
| 2009-07-06 | 2,628.72 |
| 2009-07-03 | 2,662.00 |
| 2009-07-02 | 2,587.12 |
| 2009-06-30 | 2,478.97 |
| 2009-06-29 | 2,537.21 |
| 2009-06-26 | 2,562.17 |
| 2009-06-25 | 2,470.65 |
| 2009-06-24 | 2,487.29 |
| 2009-06-23 | 2,420.74 |
| 2009-06-22 | 2,553.85 |
| 2009-06-19 | 2,662.00 |
| 2009-06-18 | 2,686.95 |
| 2009-06-17 | 2,770.15 |
| 2009-06-16 | 2,853.34 |
| 2009-06-15 | 3,053.00 |
| 2009-06-12 | 3,169.47 |
| 2009-06-11 | 3,019.73 |
| 2009-06-10 | 2,903.26 |
| 2009-06-09 | 2,886.62 |
| 2009-06-08 | 2,969.81 |
| 2009-06-05 | 2,969.81 |
| 2009-06-04 | 2,994.77 |
| 2009-06-03 | 3,028.04 |
| 2009-06-02 | 3,028.04 |
| 2009-06-01 | 3,069.64 |
| 2009-05-29 | 3,011.41 |
| 2009-05-27 | 3,003.09 |
| 2009-05-26 | 2,944.85 |
| 2009-05-25 | 2,978.13 |
| 2009-05-22 | 2,992.54 |
| 2009-05-21 | 3,157.91 |
| 2009-05-20 | 2,984.27 |
| 2009-05-19 | 2,967.73 |
| 2009-05-18 | 2,719.67 |
| 2009-05-15 | 2,761.01 |
| 2009-05-14 | 2,595.63 |
| 2009-05-13 | 2,529.48 |
| 2009-05-12 | 2,562.56 |
| 2009-05-11 | 2,661.78 |
| 2009-05-08 | 2,670.05 |
| 2009-05-07 | 2,794.09 |
| 2009-05-06 | 2,670.05 |
| 2009-05-05 | 2,603.90 |
| 2009-05-04 | 2,703.13 |
| 2009-04-30 | 2,603.90 |
| 2009-04-29 | 2,388.91 |
| 2009-04-28 | 2,322.76 |
| 2009-04-27 | 2,438.53 |
| 2009-04-24 | 2,496.41 |
| 2009-04-23 | 2,471.60 |
| 2009-04-22 | 2,430.26 |
| 2009-04-21 | 2,587.36 |
| 2009-04-20 | 2,521.21 |
| 2009-04-17 | 2,471.60 |
| 2009-04-16 | 2,628.71 |
| 2009-04-15 | 2,727.93 |
| 2009-04-14 | 2,587.36 |
| 2009-04-09 | 2,331.03 |
| 2009-04-08 | 2,240.07 |
| 2009-04-07 | 2,248.34 |
| 2009-04-06 | 2,347.57 |
| 2009-04-03 | 2,273.15 |
| 2009-04-02 | 2,620.44 |
| 2009-04-01 | 2,537.75 |
| 2009-03-31 | 2,380.64 |
| 2009-03-30 | 2,372.38 |
| 2009-03-27 | 2,496.41 |
| 2009-03-26 | 2,388.91 |
| 2009-03-25 | 2,430.26 |
| 2009-03-24 | 2,455.06 |
| 2009-03-23 | 2,670.05 |
| 2009-03-20 | 2,182.19 |
| 2009-03-19 | 2,165.66 |
| 2009-03-18 | 2,132.58 |
| 2009-03-17 | 2,116.04 |
| 2009-03-16 | 2,124.31 |
| 2009-03-13 | 2,074.70 |
| 2009-03-12 | 2,000.28 |
| 2009-03-11 | 2,132.58 |
| 2009-03-10 | 2,008.55 |
| 2009-03-09 | 2,058.16 |
| 2009-03-06 | 2,041.62 |
| 2009-03-05 | 1,958.93 |
| 2009-03-04 | 1,876.25 |
| 2009-03-03 | 1,752.21 |
| 2009-03-02 | 1,727.41 |
| 2009-02-27 | 1,826.63 |
| 2009-02-26 | 1,884.52 |
| 2009-02-25 | 2,049.89 |
| 2009-02-24 | 1,867.98 |
| 2009-02-23 | 2,033.35 |
| 2009-02-20 | 2,041.62 |
| 2009-02-19 | 2,058.16 |
| 2009-02-18 | 1,992.01 |
| 2009-02-17 | 1,909.32 |
| 2009-02-16 | 1,975.47 |
| 2009-02-13 | 1,992.01 |
| 2009-02-12 | 1,851.44 |
| 2009-02-11 | 1,743.95 |
| 2009-02-10 | 1,876.25 |
| 2009-02-09 | 2,008.55 |
| 2009-02-06 | 2,058.16 |
| 2009-02-05 | 2,041.62 |
| 2009-02-04 | 1,925.86 |
| 2009-02-03 | 1,801.83 |
| 2009-02-02 | 1,834.90 |
| 2009-01-30 | 1,843.17 |
| 2009-01-29 | 1,818.37 |
| 2009-01-23 | 1,710.87 |
| 2009-01-22 | 1,710.87 |
| 2009-01-21 | 1,694.33 |
| 2009-01-20 | 1,719.14 |
| 2009-01-19 | 1,810.10 |
| 2009-01-16 | 1,777.02 |
| 2009-01-15 | 1,876.25 |
| 2009-01-14 | 1,958.93 |
| 2009-01-13 | 1,826.63 |
| 2009-01-12 | 1,843.17 |
| 2009-01-09 | 1,901.05 |
| 2009-01-08 | 2,091.24 |
| 2009-01-07 | 2,256.61 |
| 2009-01-06 | 2,256.61 |
| 2009-01-05 | 2,372.38 |
| 2009-01-02 | 1,975.47 |
| 2008-12-31 | 1,892.78 |
| 2008-12-30 | 1,942.40 |
| 2008-12-29 | 1,901.05 |
| 2008-12-24 | 1,801.83 |
| 2008-12-23 | 1,652.99 |
| 2008-12-22 | 1,843.17 |
| 2008-12-19 | 1,843.17 |
| 2008-12-18 | 2,025.09 |
| 2008-12-17 | 2,008.55 |
| 2008-12-16 | 1,843.17 |
| 2008-12-15 | 1,843.17 |
| 2008-12-12 | 1,727.41 |
| 2008-12-11 | 2,000.28 |
| 2008-12-10 | 2,000.28 |
| 2008-12-09 | 1,752.21 |
| 2008-12-08 | 1,603.38 |
| 2008-12-05 | 1,562.03 |
| 2008-12-04 | 1,528.96 |
| 2008-12-03 | 1,619.91 |
| 2008-12-02 | 1,570.30 |
| 2008-12-01 | 1,586.84 |
| 2008-11-28 | 1,553.76 |
| 2008-11-27 | 1,479.34 |
| 2008-11-26 | 1,330.51 |
| 2008-11-25 | 1,239.55 |
| 2008-11-24 | 1,223.01 |
| 2008-11-21 | 1,181.67 |
| 2008-11-20 | 1,198.20 |
| 2008-11-19 | 1,247.82 |
| 2008-11-18 | 1,247.82 |
| 2008-11-17 | 1,305.70 |
| 2008-11-14 | 1,313.97 |
| 2008-11-13 | 1,198.20 |
| 2008-11-12 | 1,272.62 |
| 2008-11-11 | 1,305.70 |
| 2008-11-10 | 1,330.51 |
| 2008-11-07 | 1,280.89 |
| 2008-11-06 | 1,256.09 |
| 2008-11-05 | 1,388.39 |
| 2008-11-04 | 1,396.66 |
| 2008-11-03 | 1,413.19 |
| 2008-10-31 | 1,446.27 |
| 2008-10-30 | 1,388.39 |
| 2008-10-29 | 1,247.82 |
| 2008-10-28 | 1,115.52 |
| 2008-10-27 | 1,065.90 |
| 2008-10-24 | 1,223.01 |
| 2008-10-23 | 1,388.39 |
| 2008-10-22 | 1,471.07 |
| 2008-10-21 | 1,578.57 |
| 2008-10-20 | 1,553.76 |
| 2008-10-17 | 1,421.46 |
| 2008-10-16 | 1,421.46 |
| 2008-10-15 | 1,537.23 |
| 2008-10-14 | 1,603.38 |
| 2008-10-13 | 1,322.24 |
| 2008-10-10 | 1,198.20 |
| 2008-10-09 | 1,413.19 |
| 2008-10-08 | 1,545.49 |
| 2008-10-06 | 1,545.49 |
| 2008-10-03 | 1,818.37 |
| 2008-10-02 | 1,876.25 |
| 2008-09-30 | 1,853.84 |
| 2008-09-29 | 1,773.11 |
| 2008-09-26 | 1,902.29 |
| 2008-09-25 | 1,861.92 |
| 2008-09-24 | 1,853.84 |
| 2008-09-23 | 1,878.07 |
| 2008-09-22 | 1,902.29 |
| 2008-09-19 | 1,845.77 |
| 2008-09-18 | 1,708.52 |
| 2008-09-17 | 1,765.03 |
| 2008-09-16 | 1,676.22 |
| 2008-09-12 | 1,773.11 |
| 2008-09-11 | 1,789.25 |
| 2008-09-10 | 1,869.99 |
| 2008-09-09 | 1,878.07 |
| 2008-09-08 | 1,837.70 |
| 2008-09-05 | 1,853.84 |
| 2008-09-04 | 1,902.29 |
| 2008-09-03 | 1,983.02 |
| 2008-09-02 | 2,128.35 |
| 2008-09-01 | 2,144.50 |
| 2008-08-29 | 2,160.65 |
| 2008-08-28 | 2,176.79 |
| 2008-08-27 | 2,160.65 |
| 2008-08-26 | 2,096.06 |
| 2008-08-25 | 2,128.35 |
| 2008-08-21 | 2,112.20 |
| 2008-08-20 | 2,144.50 |
| 2008-08-19 | 2,055.69 |
| 2008-08-18 | 2,079.91 |
| 2008-08-15 | 2,039.54 |
| 2008-08-14 | 1,983.02 |
| 2008-08-13 | 1,958.80 |
| 2008-08-12 | 1,942.66 |
| 2008-08-11 | 1,974.95 |
| 2008-08-08 | 2,007.24 |
| 2008-08-07 | 2,055.69 |
| 2008-08-05 | 2,120.28 |
| 2008-08-04 | 2,184.87 |
| 2008-08-01 | 2,144.50 |
| 2008-07-31 | 2,152.57 |
| 2008-07-30 | 2,233.31 |
| 2008-07-29 | 2,160.65 |
| 2008-07-28 | 2,176.79 |
| 2008-07-25 | 2,120.28 |
| 2008-07-24 | 2,217.16 |
| 2008-07-23 | 2,257.53 |
| 2008-07-22 | 2,249.46 |
| 2008-07-21 | 2,281.75 |
| 2008-07-18 | 2,217.16 |
| 2008-07-17 | 2,176.79 |
| 2008-07-16 | 2,120.28 |
| 2008-07-15 | 2,136.42 |
| 2008-07-14 | 2,265.60 |
| 2008-07-11 | 2,354.42 |
| 2008-07-10 | 2,297.90 |
| 2008-07-09 | 2,289.83 |
| 2008-07-08 | 2,241.38 |
| 2008-07-07 | 2,346.34 |
| 2008-07-04 | 2,322.12 |
| 2008-07-03 | 2,322.12 |
| 2008-07-02 | 2,402.86 |
| 2008-06-30 | 2,330.19 |
| 2008-06-27 | 2,338.27 |
| 2008-06-26 | 2,427.08 |
| 2008-06-25 | 2,451.30 |
| 2008-06-24 | 2,451.30 |
| 2008-06-23 | 2,394.78 |
| 2008-06-20 | 2,451.30 |
| 2008-06-19 | 2,410.93 |
| 2008-06-18 | 2,540.11 |
| 2008-06-17 | 2,443.23 |
| 2008-06-16 | 2,499.74 |
| 2008-06-13 | 2,483.60 |
| 2008-06-12 | 2,515.89 |
| 2008-06-11 | 2,604.70 |
| 2008-06-10 | 2,588.55 |
| 2008-06-06 | 2,774.25 |
| 2008-06-05 | 2,733.88 |
| 2008-06-04 | 2,919.58 |
| 2008-06-03 | 2,871.13 |
| 2008-06-02 | 2,919.58 |
| 2008-05-30 | 2,846.91 |
| 2008-05-29 | 2,830.77 |
| 2008-05-28 | 2,951.87 |
| 2008-05-27 | 2,984.17 |
| 2008-05-26 | 2,887.28 |
| 2008-05-23 | 3,024.54 |
| 2008-05-22 | 3,089.13 |
| 2008-05-21 | 3,089.13 |
| 2008-05-20 | 3,052.76 |
| 2008-05-19 | 3,100.05 |
| 2008-05-16 | 3,084.28 |
| 2008-05-15 | 3,131.57 |
| 2008-05-14 | 3,186.75 |
| 2008-05-13 | 3,123.69 |
| 2008-05-09 | 3,115.81 |
| 2008-05-08 | 3,052.76 |
| 2008-05-07 | 3,107.93 |
| 2008-05-06 | 3,123.69 |
| 2008-05-05 | 3,076.40 |
| 2008-05-02 | 3,092.17 |
| 2008-04-30 | 3,029.11 |
| 2008-04-29 | 3,068.52 |
| 2008-04-28 | 3,163.10 |
| 2008-04-25 | 3,234.04 |
| 2008-04-24 | 3,289.21 |
| 2008-04-23 | 3,328.62 |
| 2008-04-22 | 3,289.21 |
| 2008-04-21 | 3,273.45 |
| 2008-04-18 | 3,312.86 |
| 2008-04-17 | 3,139.46 |
| 2008-04-16 | 3,036.99 |
| 2008-04-15 | 2,918.76 |
| 2008-04-14 | 2,918.76 |
| 2008-04-11 | 2,855.71 |
| 2008-04-10 | 2,808.42 |
| 2008-04-09 | 2,792.65 |
| 2008-04-08 | 2,926.65 |
| 2008-04-07 | 3,013.35 |
| 2008-04-03 | 2,839.94 |
| 2008-04-02 | 2,501.02 |
| 2008-04-01 | 2,485.26 |
| 2008-03-31 | 2,501.02 |
| 2008-03-28 | 2,587.72 |
| 2008-03-27 | 2,508.91 |
| 2008-03-26 | 2,501.02 |
| 2008-03-25 | 2,508.91 |
| 2008-03-20 | 2,453.73 |
| 2008-03-19 | 2,619.25 |
| 2008-03-18 | 2,453.73 |
| 2008-03-17 | 2,327.62 |
| 2008-03-14 | 2,493.14 |
| 2008-03-13 | 2,658.66 |
| 2008-03-12 | 2,784.77 |
| 2008-03-11 | 2,839.94 |
| 2008-03-10 | 2,839.94 |
| 2008-03-07 | 2,713.83 |
| 2008-03-06 | 2,800.54 |
| 2008-03-05 | 2,769.01 |
| 2008-03-04 | 2,800.54 |
| 2008-03-03 | 2,918.76 |
| 2008-02-29 | 3,068.52 |
| 2008-02-28 | 3,100.05 |
| 2008-02-27 | 3,170.98 |
| 2008-02-26 | 3,202.51 |
| 2008-02-25 | 3,194.63 |
| 2008-02-22 | 3,218.28 |
| 2008-02-21 | 3,186.75 |
| 2008-02-20 | 3,226.16 |
| 2008-02-19 | 3,423.20 |
| 2008-02-18 | 3,407.44 |
| 2008-02-15 | 3,462.61 |
| 2008-02-14 | 3,549.32 |
| 2008-02-13 | 3,509.91 |
| 2008-02-12 | 3,368.03 |
| 2008-02-11 | 3,320.74 |
| 2008-02-06 | 3,612.37 |
| 2008-02-05 | 3,840.94 |
| 2008-02-04 | 3,762.13 |
| 2008-02-01 | 3,588.72 |
| 2008-01-31 | 3,470.50 |
| 2008-01-30 | 3,281.33 |
| 2008-01-29 | 3,226.16 |
| 2008-01-28 | 3,265.57 |
| 2008-01-25 | 3,375.91 |
| 2008-01-24 | 3,178.87 |
| 2008-01-23 | 3,013.35 |
| 2008-01-22 | 2,816.30 |
| 2008-01-21 | 2,934.53 |
| 2008-01-18 | 3,281.33 |
| 2008-01-17 | 3,446.85 |
| 2008-01-16 | 3,604.49 |
| 2008-01-15 | 3,833.06 |
| 2008-01-14 | 3,856.71 |
| 2008-01-11 | 3,998.58 |
| 2008-01-10 | 4,014.35 |
| 2008-01-09 | 4,093.17 |
| 2008-01-08 | 4,108.93 |
| 2008-01-07 | 3,974.94 |
| 2008-01-04 | 4,014.35 |
| 2008-01-03 | 3,770.01 |
| 2008-01-02 | 3,809.42 |
| 2007-12-31 | 3,848.83 |
| 2007-12-28 | 3,762.13 |
| 2007-12-27 | 3,872.47 |
| 2007-12-24 | 3,801.54 |
| 2007-12-21 | 3,793.65 |
| 2007-12-20 | 3,904.00 |
| 2007-12-19 | 3,880.35 |
| 2007-12-18 | 3,785.77 |
| 2007-12-17 | 3,604.49 |
| 2007-12-14 | 3,533.55 |
| 2007-12-13 | 3,643.90 |
| 2007-12-12 | 3,856.71 |
| 2007-12-11 | 3,998.58 |
| 2007-12-10 | 3,919.76 |
| 2007-12-07 | 4,022.23 |
| 2007-12-06 | 4,179.87 |
| 2007-12-05 | 4,061.64 |
| 2007-12-04 | 4,085.28 |
| 2007-12-03 | 3,959.17 |
| 2007-11-30 | 3,904.00 |
| 2007-11-29 | 4,006.46 |
| 2007-11-28 | 3,848.83 |
| 2007-11-27 | 3,762.13 |
| 2007-11-26 | 3,848.83 |
| 2007-11-23 | 3,612.37 |
| 2007-11-22 | 3,525.67 |
| 2007-11-21 | 3,667.54 |
| 2007-11-20 | 3,675.43 |
| 2007-11-19 | 3,604.49 |
| 2007-11-16 | 3,517.79 |
| 2007-11-15 | 3,699.07 |
| 2007-11-14 | 3,770.01 |
| 2007-11-13 | 3,344.39 |
| 2007-11-12 | 3,454.73 |
| 2007-11-09 | 3,746.36 |
| 2007-11-08 | 3,801.54 |
| 2007-11-07 | 3,967.06 |
| 2007-11-06 | 3,959.17 |
| 2007-11-05 | 3,959.17 |
| 2007-11-02 | 3,982.82 |
| 2007-11-01 | 4,148.34 |
| 2007-10-31 | 4,156.22 |
| 2007-10-30 | 4,195.63 |
| 2007-10-29 | 4,298.09 |
| 2007-10-26 | 4,053.76 |
| 2007-10-25 | 3,911.88 |
| 2007-10-24 | 3,888.24 |
| 2007-10-23 | 3,809.42 |
| 2007-10-22 | 3,864.59 |
| 2007-10-18 | 3,919.76 |
| 2007-10-17 | 3,596.61 |
| 2007-10-16 | 3,706.95 |
| 2007-10-15 | 3,762.13 |
| 2007-10-12 | 3,667.54 |
| 2007-10-11 | 3,714.83 |
| 2007-10-10 | 3,659.66 |
| 2007-10-09 | 3,549.32 |
| 2007-10-08 | 3,691.19 |
| 2007-10-05 | 3,746.36 |
| 2007-10-04 | 3,415.32 |
| 2007-10-03 | 3,509.91 |
| 2007-10-02 | 3,548.89 |
| 2007-09-28 | 3,416.34 |
| 2007-09-27 | 3,361.77 |
| 2007-09-25 | 3,322.78 |
| 2007-09-24 | 3,416.34 |
| 2007-09-21 | 3,283.80 |
| 2007-09-20 | 3,260.41 |
| 2007-09-19 | 3,190.24 |
| 2007-09-18 | 3,112.27 |
| 2007-09-17 | 2,956.33 |
| 2007-09-14 | 2,940.74 |
| 2007-09-13 | 2,792.60 |
| 2007-09-12 | 2,831.59 |
| 2007-09-11 | 2,808.20 |
| 2007-09-10 | 2,815.99 |
| 2007-09-07 | 2,847.18 |
| 2007-09-06 | 2,784.81 |
| 2007-09-05 | 2,784.81 |
| 2007-09-04 | 2,769.21 |
| 2007-09-03 | 2,714.63 |
| 2007-08-31 | 2,745.82 |
| 2007-08-30 | 2,745.82 |
| 2007-08-29 | 2,738.03 |
| 2007-08-28 | 2,800.40 |
| 2007-08-27 | 2,870.57 |
| 2007-08-24 | 2,675.65 |
| 2007-08-23 | 2,628.87 |
| 2007-08-22 | 2,543.11 |
| 2007-08-21 | 2,457.34 |
| 2007-08-20 | 2,472.93 |
| 2007-08-17 | 2,324.80 |
| 2007-08-16 | 2,418.36 |
| 2007-08-15 | 2,543.11 |
| 2007-08-14 | 2,636.67 |
| 2007-08-13 | 2,652.26 |
| 2007-08-10 | 2,597.68 |
| 2007-08-09 | 2,699.04 |
| 2007-08-08 | 2,652.26 |
| 2007-08-07 | 2,488.53 |
| 2007-08-06 | 2,511.92 |
| 2007-08-03 | 2,574.29 |
| 2007-08-02 | 2,574.29 |
| 2007-08-01 | 2,613.28 |
| 2007-07-31 | 2,761.42 |
| 2007-07-30 | 2,753.62 |
| 2007-07-27 | 2,753.62 |
| 2007-07-26 | 2,862.77 |
| 2007-07-25 | 2,940.74 |
| 2007-07-24 | 2,956.33 |
| 2007-07-23 | 2,956.33 |
| 2007-07-20 | 2,862.77 |
| 2007-07-19 | 2,761.42 |
| 2007-07-18 | 2,706.84 |
| 2007-07-17 | 2,831.59 |
| 2007-07-16 | 2,823.79 |
| 2007-07-13 | 2,862.77 |
| 2007-07-12 | 2,847.18 |
| 2007-07-11 | 2,862.77 |
| 2007-07-10 | 2,893.96 |
| 2007-07-09 | 2,932.94 |
| 2007-07-06 | 2,886.16 |
| 2007-07-05 | 2,886.16 |
| 2007-07-04 | 2,870.57 |
| 2007-07-03 | 2,870.57 |
| 2007-06-29 | 2,784.81 |
| 2007-06-28 | 2,815.99 |
| 2007-06-27 | 2,761.42 |
| 2007-06-26 | 2,823.79 |
| 2007-06-25 | 2,878.37 |
| 2007-06-22 | 2,940.74 |
| 2007-06-21 | 2,940.74 |
| 2007-06-20 | 2,909.55 |
| 2007-06-18 | 2,893.96 |
| 2007-06-15 | 2,769.21 |
| 2007-06-14 | 2,706.84 |
| 2007-06-13 | 2,667.85 |
| 2007-06-12 | 2,675.65 |
| 2007-06-11 | 2,683.45 |
| 2007-06-08 | 2,683.45 |
| 2007-06-07 | 2,675.65 |
| 2007-06-06 | 2,714.63 |
| 2007-06-05 | 2,699.04 |
| 2007-06-04 | 2,699.04 |
| 2007-06-01 | 2,706.84 |
| 2007-05-31 | 2,566.50 |
| 2007-05-30 | 2,527.51 |
| 2007-05-29 | 2,597.68 |
| 2007-05-28 | 2,574.29 |
| 2007-05-25 | 2,597.28 |
| 2007-05-23 | 2,627.93 |
| 2007-05-22 | 2,566.63 |
| 2007-05-21 | 2,589.62 |
| 2007-05-18 | 2,558.97 |
| 2007-05-17 | 2,597.28 |
| 2007-05-16 | 2,589.62 |
| 2007-05-15 | 2,528.32 |
| 2007-05-14 | 2,505.33 |
| 2007-05-11 | 2,413.38 |
| 2007-05-10 | 2,413.38 |
| 2007-05-09 | 2,436.36 |
| 2007-05-08 | 2,382.72 |
| 2007-05-07 | 2,382.72 |
| 2007-05-04 | 2,390.39 |
| 2007-05-03 | 2,359.74 |
| 2007-05-02 | 2,352.07 |
| 2007-04-30 | 2,306.10 |
| 2007-04-27 | 2,336.75 |
| 2007-04-26 | 2,336.75 |
| 2007-04-25 | 2,329.09 |
| 2007-04-24 | 2,321.42 |
| 2007-04-23 | 2,336.75 |
| 2007-04-20 | 2,390.39 |
| 2007-04-19 | 2,413.38 |
| 2007-04-18 | 2,436.36 |
| 2007-04-17 | 2,436.36 |
| 2007-04-16 | 2,413.38 |
| 2007-04-13 | 2,405.71 |
| 2007-04-12 | 2,459.35 |
| 2007-04-11 | 2,459.35 |
| 2007-04-10 | 2,535.98 |
| 2007-04-04 | 2,597.28 |
| 2007-04-03 | 2,581.96 |
| 2007-04-02 | 2,520.65 |
| 2007-03-30 | 2,512.99 |
| 2007-03-29 | 2,505.33 |
| 2007-03-28 | 2,451.69 |
| 2007-03-27 | 2,444.03 |
| 2007-03-26 | 2,382.72 |
| 2007-03-23 | 2,405.71 |
| 2007-03-22 | 2,405.71 |
| 2007-03-21 | 2,321.42 |
| 2007-03-20 | 2,183.49 |
| 2007-03-19 | 2,060.89 |
| 2007-03-16 | 2,183.49 |
| 2007-03-15 | 2,229.47 |
| 2007-03-14 | 2,260.12 |
| 2007-03-13 | 2,329.09 |
| 2007-03-12 | 2,329.09 |
| 2007-03-09 | 2,298.43 |
| 2007-03-08 | 2,206.48 |
| 2007-03-07 | 2,183.49 |
| 2007-03-06 | 2,206.48 |
| 2007-03-05 | 2,160.51 |
| 2007-03-02 | 2,306.10 |
| 2007-03-01 | 2,275.45 |
| 2007-02-28 | 2,275.45 |
| 2007-02-27 | 2,444.03 |
| 2007-02-26 | 2,482.34 |
| 2007-02-23 | 2,512.99 |
| 2007-02-22 | 2,566.63 |
| 2007-02-21 | 2,604.94 |
| 2007-02-16 | 2,520.65 |
| 2007-02-15 | 2,558.97 |
| 2007-02-14 | 2,451.69 |
| 2007-02-13 | 2,505.33 |
| 2007-02-12 | 2,535.98 |
| 2007-02-09 | 2,535.98 |
| 2007-02-08 | 2,566.63 |
| 2007-02-07 | 2,436.36 |
| 2007-02-06 | 2,405.71 |
| 2007-02-05 | 2,367.40 |
| 2007-02-02 | 2,390.39 |
| 2007-02-01 | 2,405.71 |
| 2007-01-31 | 2,421.04 |
| 2007-01-30 | 2,382.72 |
| 2007-01-29 | 2,352.07 |
| 2007-01-26 | 2,329.09 |
| 2007-01-25 | 2,413.38 |
| 2007-01-24 | 2,512.99 |
| 2007-01-23 | 2,551.30 |
| 2007-01-22 | 2,597.28 |
| 2007-01-19 | 2,528.32 |
| 2007-01-18 | 2,558.97 |
| 2007-01-17 | 2,574.29 |
| 2007-01-16 | 2,597.28 |
| 2007-01-15 | 2,551.30 |
| 2007-01-12 | 2,444.03 |
| 2007-01-11 | 2,413.38 |
| 2007-01-10 | 2,413.38 |
| 2007-01-09 | 2,505.33 |
| 2007-01-08 | 2,497.67 |
| 2007-01-05 | 2,566.63 |
| 2007-01-04 | 2,620.27 |
| 2007-01-03 | 2,597.28 |
| 2007-01-02 | 2,474.68 |
| 2006-12-29 | 2,313.76 |
| 2006-12-28 | 2,298.43 |
| 2006-12-27 | 2,313.76 |
| 2006-12-22 | 2,260.12 |
| 2006-12-21 | 2,283.11 |
| 2006-12-20 | 2,306.10 |
| 2006-12-19 | 2,267.78 |
| 2006-12-18 | 2,313.76 |
| 2006-12-15 | 2,329.09 |
| 2006-12-14 | 2,321.42 |
| 2006-12-13 | 2,329.09 |
| 2006-12-12 | 2,329.09 |
| 2006-12-11 | 2,313.76 |
| 2006-12-08 | 2,260.12 |
| 2006-12-07 | 2,283.11 |
| 2006-12-06 | 2,359.74 |
| 2006-12-05 | 2,344.41 |
| 2006-12-04 | 2,336.75 |
| 2006-12-01 | 2,275.45 |
| 2006-11-30 | 2,244.80 |
| 2006-11-29 | 2,229.47 |
| 2006-11-28 | 2,191.16 |
| 2006-11-27 | 2,260.12 |
| 2006-11-24 | 2,290.77 |
| 2006-11-23 | 2,352.07 |
| 2006-11-22 | 2,352.07 |
| 2006-11-21 | 2,306.10 |
| 2006-11-20 | 2,329.09 |
| 2006-11-17 | 2,428.70 |
| 2006-11-16 | 2,421.04 |
| 2006-11-15 | 2,359.74 |
| 2006-11-14 | 2,290.77 |
| 2006-11-13 | 2,313.76 |
| 2006-11-10 | 2,321.42 |
| 2006-11-09 | 2,359.74 |
| 2006-11-08 | 2,298.43 |
| 2006-11-07 | 2,298.43 |
| 2006-11-06 | 2,237.13 |
| 2006-11-03 | 2,244.80 |
| 2006-11-02 | 2,191.16 |
| 2006-11-01 | 2,114.53 |
| 2006-10-31 | 2,106.87 |
| 2006-10-27 | 2,083.88 |
| 2006-10-26 | 2,191.16 |
| 2006-10-25 | 2,183.49 |
| 2006-10-24 | 2,175.83 |
| 2006-10-23 | 2,183.49 |
| 2006-10-20 | 2,221.81 |
| 2006-10-19 | 2,206.48 |
| 2006-10-18 | 2,198.82 |
| 2006-10-17 | 2,152.84 |
| 2006-10-16 | 2,175.83 |
| 2006-10-13 | 2,145.18 |
| 2006-10-12 | 2,168.17 |
| 2006-10-11 | 2,198.82 |
| 2006-10-10 | 2,175.83 |
| 2006-10-09 | 2,145.18 |
| 2006-10-06 | 2,160.51 |
| 2006-10-05 | 2,137.52 |
| 2006-10-04 | 2,129.85 |
| 2006-10-03 | 2,092.19 |
| 2006-09-29 | 2,024.39 |
| 2006-09-28 | 2,016.86 |
| 2006-09-27 | 2,024.39 |
| 2006-09-26 | 2,009.32 |
| 2006-09-25 | 2,039.45 |
| 2006-09-22 | 2,024.39 |
| 2006-09-21 | 2,009.32 |
| 2006-09-20 | 1,994.26 |
| 2006-09-19 | 1,994.26 |
| 2006-09-18 | 2,009.32 |
| 2006-09-15 | 2,001.79 |
| 2006-09-14 | 2,001.79 |
| 2006-09-13 | 2,039.45 |
| 2006-09-12 | 2,016.86 |
| 2006-09-11 | 1,881.26 |
| 2006-09-08 | 1,926.46 |
| 2006-09-07 | 1,971.66 |
| 2006-09-06 | 1,964.12 |
| 2006-09-05 | 1,903.86 |
| 2006-09-04 | 1,858.66 |
| 2006-09-01 | 1,768.26 |
| 2006-08-31 | 1,768.26 |
| 2006-08-30 | 1,783.32 |
| 2006-08-29 | 1,783.32 |
| 2006-08-28 | 1,775.79 |
| 2006-08-25 | 1,813.46 |
| 2006-08-24 | 1,805.92 |
| 2006-08-23 | 1,820.99 |
| 2006-08-22 | 1,805.92 |
| 2006-08-21 | 1,783.32 |
| 2006-08-18 | 1,828.52 |
| 2006-08-17 | 1,798.39 |
| 2006-08-16 | 1,775.79 |
| 2006-08-15 | 1,760.72 |
| 2006-08-14 | 1,730.59 |
| 2006-08-11 | 1,745.66 |
| 2006-08-10 | 1,753.19 |
| 2006-08-09 | 1,790.86 |
| 2006-08-08 | 1,798.39 |
| 2006-08-07 | 1,836.06 |
| 2006-08-04 | 1,836.06 |
| 2006-08-03 | 1,866.19 |
| 2006-08-02 | 1,843.59 |
| 2006-08-01 | 1,820.99 |
| 2006-07-31 | 1,783.32 |
| 2006-07-28 | 1,820.99 |
| 2006-07-27 | 1,798.39 |
| 2006-07-26 | 1,775.79 |
| 2006-07-25 | 1,805.92 |
| 2006-07-24 | 1,798.39 |
| 2006-07-21 | 1,820.99 |
| 2006-07-20 | 1,820.99 |
| 2006-07-19 | 1,783.32 |
| 2006-07-18 | 1,745.66 |
| 2006-07-17 | 1,764.49 |
| 2006-07-14 | 1,802.16 |
| 2006-07-13 | 1,839.82 |
| 2006-07-12 | 1,896.32 |
| 2006-07-11 | 1,915.16 |
| 2006-07-10 | 1,915.16 |
| 2006-07-07 | 1,933.99 |
| 2006-07-06 | 1,877.49 |
| 2006-07-05 | 1,933.99 |
| 2006-07-04 | 1,952.82 |
| 2006-07-03 | 1,915.16 |
| 2006-06-30 | 1,858.66 |
| 2006-06-29 | 1,820.99 |
| 2006-06-28 | 1,802.16 |
| 2006-06-27 | 1,820.99 |
| 2006-06-26 | 1,783.32 |
| 2006-06-23 | 1,783.32 |
| 2006-06-22 | 1,783.32 |
| 2006-06-21 | 1,726.82 |
| 2006-06-20 | 1,726.82 |
| 2006-06-19 | 1,802.16 |
| 2006-06-16 | 1,839.82 |
| 2006-06-15 | 1,745.66 |
| 2006-06-14 | 1,707.99 |
| 2006-06-13 | 1,689.16 |
| 2006-06-12 | 1,745.66 |
| 2006-06-09 | 1,820.99 |
| 2006-06-08 | 1,820.99 |
| 2006-06-07 | 1,896.32 |
| 2006-06-06 | 1,952.82 |
| 2006-06-05 | 1,952.82 |
| 2006-06-02 | 1,990.49 |
| 2006-06-01 | 1,915.16 |
| 2006-05-30 | 1,971.66 |
| 2006-05-29 | 1,952.82 |
| 2006-05-26 | 1,885.02 |
| 2006-05-25 | 1,866.81 |
| 2006-05-24 | 1,903.23 |
| 2006-05-23 | 1,994.29 |
| 2006-05-22 | 1,957.87 |
| 2006-05-19 | 2,103.56 |
| 2006-05-18 | 2,121.77 |
| 2006-05-17 | 2,176.40 |
| 2006-05-16 | 2,139.98 |
| 2006-05-15 | 2,121.77 |
| 2006-05-12 | 2,194.61 |
| 2006-05-11 | 2,212.82 |
| 2006-05-10 | 2,231.04 |
| 2006-05-09 | 2,212.82 |
| 2006-05-08 | 2,194.61 |
| 2006-05-04 | 2,231.04 |
| 2006-05-03 | 2,267.46 |
| 2006-05-02 | 2,231.04 |
| 2006-04-28 | 2,176.40 |
| 2006-04-27 | 2,176.40 |
| 2006-04-26 | 2,176.40 |
| 2006-04-25 | 2,158.19 |
| 2006-04-24 | 2,212.82 |
| 2006-04-21 | 2,303.88 |
| 2006-04-20 | 2,285.67 |
| 2006-04-19 | 2,376.73 |
| 2006-04-18 | 2,467.78 |
| 2006-04-13 | 2,449.57 |
| 2006-04-12 | 2,485.99 |
| 2006-04-11 | 2,522.41 |
| 2006-04-10 | 2,303.88 |
| 2006-04-07 | 2,303.88 |
| 2006-04-06 | 2,303.88 |
| 2006-04-04 | 2,139.98 |
| 2006-04-03 | 2,158.19 |
| 2006-03-31 | 2,103.56 |
| 2006-03-30 | 2,139.98 |
| 2006-03-29 | 2,139.98 |
| 2006-03-28 | 2,176.40 |
| 2006-03-27 | 2,194.61 |
| 2006-03-24 | 2,212.82 |
| 2006-03-23 | 2,212.82 |
| 2006-03-22 | 2,139.98 |
| 2006-03-21 | 2,267.46 |
| 2006-03-20 | 2,322.09 |
| 2006-03-17 | 2,285.67 |
| 2006-03-16 | 2,249.25 |
| 2006-03-15 | 2,194.61 |
| 2006-03-14 | 2,121.77 |
| 2006-03-13 | 2,158.19 |
| 2006-03-10 | 2,158.19 |
| 2006-03-09 | 2,158.19 |
| 2006-03-08 | 2,158.19 |
| 2006-03-07 | 2,121.77 |
| 2006-03-06 | 2,139.98 |
| 2006-03-03 | 2,121.77 |
| 2006-03-02 | 2,103.56 |
| 2006-03-01 | 2,121.77 |
| 2006-02-28 | 2,158.19 |
| 2006-02-27 | 2,176.40 |
| 2006-02-24 | 2,249.25 |
| 2006-02-23 | 2,303.88 |
| 2006-02-22 | 2,358.51 |
| 2006-02-21 | 2,394.94 |
| 2006-02-20 | 2,303.88 |
| 2006-02-17 | 2,303.88 |
| 2006-02-16 | 2,231.04 |
| 2006-02-15 | 2,176.40 |
| 2006-02-14 | 2,176.40 |
| 2006-02-13 | 2,194.61 |
| 2006-02-10 | 2,358.51 |
| 2006-02-09 | 2,449.57 |
| 2006-02-08 | 2,322.09 |
| 2006-02-07 | 2,212.82 |
| 2006-02-06 | 2,085.35 |
| 2006-02-03 | 2,048.92 |
| 2006-02-02 | 2,103.56 |
| 2006-02-01 | 2,139.98 |
| 2006-01-27 | 2,212.82 |
| 2006-01-26 | 2,176.40 |
| 2006-01-25 | 2,121.77 |
| 2006-01-24 | 2,030.71 |
| 2006-01-23 | 2,030.71 |
| 2006-01-20 | 2,030.71 |
| 2006-01-19 | 1,994.29 |
| 2006-01-18 | 1,976.08 |
| 2006-01-17 | 1,976.08 |
| 2006-01-16 | 1,976.08 |
| 2006-01-13 | 1,866.81 |
| 2006-01-12 | 1,848.60 |
| 2006-01-11 | 1,885.02 |
| 2006-01-10 | 1,921.45 |
| 2006-01-09 | 1,976.08 |
| 2006-01-06 | 1,848.60 |
| 2006-01-05 | 1,793.97 |
| 2006-01-04 | 1,830.39 |
| 2006-01-03 | 1,793.97 |
| 2005-12-30 | 1,775.76 |
| 2005-12-29 | 1,757.54 |
| 2005-12-28 | 1,775.76 |
| 2005-12-23 | 1,812.18 |
| 2005-12-22 | 1,793.97 |
| 2005-12-21 | 1,793.97 |
| 2005-12-20 | 1,793.97 |
| 2005-12-19 | 1,830.39 |
| 2005-12-16 | 1,793.97 |
| 2005-12-15 | 1,775.76 |
| 2005-12-14 | 1,721.12 |
| 2005-12-13 | 1,721.12 |
| 2005-12-12 | 1,721.12 |
| 2005-12-09 | 1,702.91 |
| 2005-12-08 | 1,702.91 |
| 2005-12-07 | 1,739.33 |
| 2005-12-06 | 1,721.12 |
| 2005-12-05 | 1,739.33 |
| 2005-12-02 | 1,702.91 |
| 2005-12-01 | 1,666.49 |
| 2005-11-30 | 1,648.28 |
| 2005-11-29 | 1,684.70 |
| 2005-11-28 | 1,702.91 |
| 2005-11-25 | 1,739.33 |
| 2005-11-24 | 1,721.12 |
| 2005-11-23 | 1,702.91 |
| 2005-11-22 | 1,684.70 |
| 2005-11-21 | 1,666.49 |
| 2005-11-18 | 1,648.28 |
| 2005-11-17 | 1,648.28 |
| 2005-11-16 | 1,666.49 |
| 2005-11-15 | 1,630.07 |
| 2005-11-14 | 1,648.28 |
| 2005-11-11 | 1,721.12 |
| 2005-11-10 | 1,702.91 |
| 2005-11-09 | 1,684.70 |
| 2005-11-08 | 1,593.64 |
| 2005-11-07 | 1,557.22 |
| 2005-11-04 | 1,611.85 |
| 2005-11-03 | 1,648.28 |
| 2005-11-02 | 1,648.28 |
| 2005-11-01 | 1,630.07 |
| 2005-10-31 | 1,593.64 |
| 2005-10-28 | 1,539.01 |
| 2005-10-27 | 1,575.43 |
| 2005-10-26 | 1,575.43 |
| 2005-10-25 | 1,648.28 |
| 2005-10-24 | 1,630.07 |
| 2005-10-21 | 1,684.70 |
| 2005-10-20 | 1,775.76 |
| 2005-10-19 | 1,775.76 |
| 2005-10-18 | 1,866.81 |
| 2005-10-17 | 1,885.02 |
| 2005-10-14 | 1,866.81 |
| 2005-10-13 | 1,866.81 |
| 2005-10-12 | 1,848.60 |
| 2005-10-10 | 1,903.23 |
| 2005-10-07 | 1,939.66 |
| 2005-10-06 | 1,921.45 |
| 2005-10-05 | 1,874.10 |
| 2005-10-04 | 1,927.93 |
| 2005-10-03 | 1,927.93 |
| 2005-09-30 | 1,927.93 |
| 2005-09-29 | 1,874.10 |
| 2005-09-28 | 1,802.31 |
| 2005-09-27 | 1,820.26 |
| 2005-09-26 | 1,802.31 |
| 2005-09-23 | 1,802.31 |
| 2005-09-22 | 1,838.20 |
| 2005-09-21 | 1,820.26 |
| 2005-09-20 | 1,820.26 |
| 2005-09-16 | 1,784.36 |
| 2005-09-15 | 1,820.26 |
| 2005-09-14 | 1,820.26 |
| 2005-09-13 | 1,820.26 |
| 2005-09-12 | 1,820.26 |
| 2005-09-09 | 1,784.36 |
| 2005-09-08 | 1,802.31 |
| 2005-09-07 | 1,892.04 |
| 2005-09-06 | 1,927.93 |
| 2005-09-05 | 1,945.88 |
| 2005-09-02 | 1,963.83 |
| 2005-09-01 | 1,999.72 |
| 2005-08-31 | 1,945.88 |
| 2005-08-30 | 1,927.93 |
| 2005-08-29 | 1,909.99 |
| 2005-08-26 | 1,927.93 |
| 2005-08-25 | 1,909.99 |
| 2005-08-24 | 1,927.93 |
| 2005-08-23 | 1,927.93 |
| 2005-08-22 | 1,999.72 |
| 2005-08-19 | 1,999.72 |
| 2005-08-18 | 1,999.72 |
| 2005-08-17 | 2,053.56 |
| 2005-08-16 | 2,017.67 |
| 2005-08-15 | 1,999.72 |
| 2005-08-12 | 1,999.72 |
| 2005-08-11 | 1,945.88 |
| 2005-08-10 | 2,089.45 |
| 2005-08-09 | 2,125.34 |
| 2005-08-08 | 2,197.13 |
| 2005-08-05 | 2,161.24 |
| 2005-08-04 | 2,179.18 |
| 2005-08-03 | 2,107.40 |
| 2005-08-02 | 2,089.45 |
| 2005-08-01 | 2,107.40 |
| 2005-07-29 | 2,089.45 |
| 2005-07-28 | 1,999.72 |
| 2005-07-27 | 1,963.83 |
| 2005-07-26 | 1,981.77 |
| 2005-07-25 | 1,999.72 |
| 2005-07-22 | 2,017.67 |
| 2005-07-21 | 1,945.88 |
| 2005-07-20 | 1,927.93 |
| 2005-07-19 | 1,892.04 |
| 2005-07-18 | 1,927.93 |
| 2005-07-15 | 1,927.93 |
| 2005-07-14 | 1,892.04 |
| 2005-07-13 | 1,838.20 |
| 2005-07-12 | 1,856.15 |
| 2005-07-11 | 1,856.15 |
| 2005-07-08 | 1,802.31 |
| 2005-07-07 | 1,784.36 |
| 2005-07-06 | 1,802.31 |
| 2005-07-05 | 1,856.15 |
| 2005-07-04 | 1,909.99 |
| 2005-06-30 | 1,892.04 |
| 2005-06-29 | 1,892.04 |
| 2005-06-28 | 1,909.99 |
| 2005-06-27 | 1,945.88 |
| 2005-06-24 | 1,981.77 |
| 2005-06-23 | 1,981.77 |
| 2005-06-22 | 1,999.72 |
| 2005-06-21 | 1,999.72 |
| 2005-06-20 | 1,981.77 |
| 2005-06-17 | 1,963.83 |
| 2005-06-16 | 1,945.88 |
| 2005-06-15 | 1,963.83 |
| 2005-06-14 | 1,963.83 |
| 2005-06-13 | 1,999.72 |
| 2005-06-10 | 1,999.72 |
| 2005-06-09 | 1,963.83 |
| 2005-06-08 | 1,945.88 |
| 2005-06-07 | 1,892.04 |
| 2005-06-06 | 1,909.99 |
| 2005-06-03 | 1,892.04 |
| 2005-06-02 | 1,874.10 |
| 2005-06-01 | 1,892.04 |
| 2005-05-31 | 1,874.10 |
| 2005-05-30 | 1,856.15 |
| 2005-05-27 | 1,802.31 |
| 2005-05-26 | 1,730.53 |
| 2005-05-25 | 1,748.47 |
| 2005-05-24 | 1,784.36 |
| 2005-05-23 | 1,766.42 |
| 2005-05-20 | 1,730.53 |
| 2005-05-19 | 1,719.76 |
| 2005-05-18 | 1,702.09 |
| 2005-05-17 | 1,684.42 |
| 2005-05-13 | 1,755.09 |
| 2005-05-12 | 1,772.76 |
| 2005-05-11 | 1,790.43 |
| 2005-05-10 | 1,808.10 |
| 2005-05-09 | 1,825.76 |
| 2005-05-06 | 1,808.10 |
| 2005-05-05 | 1,825.76 |
| 2005-05-04 | 1,825.76 |
| 2005-05-03 | 1,808.10 |
| 2005-04-29 | 1,825.76 |
| 2005-04-28 | 1,808.10 |
| 2005-04-27 | 1,790.43 |
| 2005-04-26 | 1,790.43 |
| 2005-04-25 | 1,772.76 |
| 2005-04-22 | 1,772.76 |
| 2005-04-21 | 1,755.09 |
| 2005-04-20 | 1,755.09 |
| 2005-04-19 | 1,772.76 |
| 2005-04-18 | 1,755.09 |
| 2005-04-15 | 1,825.76 |
| 2005-04-14 | 1,896.43 |
| 2005-04-13 | 1,931.77 |
| 2005-04-12 | 1,843.43 |
| 2005-04-11 | 1,878.77 |
| 2005-04-08 | 1,931.77 |
| 2005-04-07 | 1,896.43 |
| 2005-04-06 | 1,878.77 |
| 2005-04-04 | 1,808.10 |
| 2005-04-01 | 1,808.10 |
| 2005-03-31 | 1,843.43 |
| 2005-03-30 | 1,790.43 |
| 2005-03-29 | 1,843.43 |
| 2005-03-24 | 1,825.76 |
| 2005-03-23 | 1,878.77 |
| 2005-03-22 | 1,861.10 |
| 2005-03-21 | 1,861.10 |
| 2005-03-18 | 1,861.10 |
| 2005-03-17 | 1,843.43 |
| 2005-03-16 | 1,861.10 |
| 2005-03-15 | 1,861.10 |
| 2005-03-14 | 1,896.43 |
| 2005-03-11 | 1,861.10 |
| 2005-03-10 | 1,896.43 |
| 2005-03-09 | 1,914.10 |
| 2005-03-08 | 1,931.77 |
| 2005-03-07 | 1,878.77 |
| 2005-03-04 | 1,896.43 |
| 2005-03-03 | 1,914.10 |
| 2005-03-02 | 1,896.43 |
| 2005-03-01 | 1,967.10 |
| 2005-02-28 | 2,037.77 |
| 2005-02-25 | 2,073.11 |
| 2005-02-24 | 2,090.78 |
| 2005-02-23 | 2,055.44 |
| 2005-02-22 | 2,002.44 |
| 2005-02-21 | 1,967.10 |
| 2005-02-18 | 1,984.77 |
| 2005-02-17 | 1,931.77 |
| 2005-02-16 | 1,967.10 |
| 2005-02-15 | 1,931.77 |
| 2005-02-14 | 1,967.10 |
| 2005-02-08 | 1,949.44 |
| 2005-02-07 | 1,931.77 |
| 2005-02-04 | 1,878.77 |
| 2005-02-03 | 1,878.77 |
| 2005-02-02 | 1,896.43 |
| 2005-02-01 | 1,878.77 |
| 2005-01-31 | 1,931.77 |
| 2005-01-28 | 1,878.77 |
| 2005-01-27 | 1,878.77 |
| 2005-01-26 | 1,843.43 |
| 2005-01-25 | 1,772.76 |
| 2005-01-24 | 1,772.76 |
| 2005-01-21 | 1,737.42 |
| 2005-01-20 | 1,719.76 |
| 2005-01-19 | 1,755.09 |
| 2005-01-18 | 1,702.09 |
| 2005-01-17 | 1,702.09 |
| 2005-01-14 | 1,666.75 |
| 2005-01-13 | 1,737.42 |
| 2005-01-12 | 1,719.76 |
| 2005-01-11 | 1,737.42 |
| 2005-01-10 | 1,737.42 |
| 2005-01-07 | 1,737.42 |
| 2005-01-06 | 1,755.09 |
| 2005-01-05 | 1,772.76 |
| 2005-01-04 | 1,825.76 |
| 2005-01-03 | 1,843.43 |
| 2004-12-31 | 1,861.10 |
| 2004-12-30 | 1,843.43 |
| 2004-12-29 | 1,843.43 |
| 2004-12-28 | 1,861.10 |
| 2004-12-24 | 1,825.76 |
| 2004-12-23 | 1,825.76 |
| 2004-12-22 | 1,825.76 |
| 2004-12-21 | 1,843.43 |
| 2004-12-20 | 1,878.77 |
| 2004-12-17 | 1,878.77 |
| 2004-12-16 | 1,843.43 |
| 2004-12-15 | 1,861.10 |
| 2004-12-14 | 1,825.76 |
| 2004-12-13 | 1,808.10 |
| 2004-12-10 | 1,878.77 |
| 2004-12-09 | 1,878.77 |
| 2004-12-08 | 1,861.10 |
| 2004-12-07 | 1,931.77 |
| 2004-12-06 | 1,914.10 |
| 2004-12-03 | 1,914.10 |
| 2004-12-02 | 1,896.43 |
| 2004-12-01 | 1,878.77 |
| 2004-11-30 | 1,878.77 |
| 2004-11-29 | 1,914.10 |
| 2004-11-26 | 1,931.77 |
| 2004-11-25 | 1,949.44 |
| 2004-11-24 | 1,949.44 |
| 2004-11-23 | 1,949.44 |
| 2004-11-22 | 1,914.10 |
| 2004-11-19 | 1,967.10 |
| 2004-11-18 | 2,020.11 |
| 2004-11-17 | 2,002.44 |
| 2004-11-16 | 1,984.77 |
| 2004-11-15 | 1,931.77 |
| 2004-11-12 | 1,878.77 |
| 2004-11-11 | 1,878.77 |
| 2004-11-10 | 1,808.10 |
| 2004-11-09 | 1,790.43 |
| 2004-11-08 | 1,772.76 |
| 2004-11-05 | 1,808.10 |
| 2004-11-04 | 1,772.76 |
| 2004-11-03 | 1,790.43 |
| 2004-11-02 | 1,790.43 |
| 2004-11-01 | 1,755.09 |
| 2004-10-29 | 1,755.09 |
| 2004-10-28 | 1,825.76 |
| 2004-10-27 | 1,737.42 |
| 2004-10-26 | 1,790.43 |
| 2004-10-25 | 1,719.76 |
| 2004-10-21 | 1,755.09 |
| 2004-10-20 | 1,790.43 |
| 2004-10-19 | 1,825.76 |
| 2004-10-18 | 1,825.76 |
| 2004-10-15 | 1,861.10 |
| 2004-10-14 | 1,861.10 |
| 2004-10-13 | 1,878.77 |
| 2004-10-12 | 1,878.77 |
| 2004-10-11 | 1,914.10 |
| 2004-10-08 | 1,878.77 |
| 2004-10-07 | 1,861.10 |
| 2004-10-06 | 1,861.10 |
| 2004-10-05 | 1,896.43 |
| 2004-10-04 | 1,843.43 |
| 2004-09-30 | 1,737.42 |
| 2004-09-28 | 1,719.76 |
| 2004-09-27 | 1,779.83 |
| 2004-09-24 | 1,797.23 |
| 2004-09-23 | 1,849.45 |
| 2004-09-22 | 1,866.86 |
| 2004-09-21 | 1,849.45 |
| 2004-09-20 | 1,849.45 |
| 2004-09-17 | 1,832.04 |
| 2004-09-16 | 1,919.07 |
| 2004-09-15 | 1,884.26 |
| 2004-09-14 | 1,884.26 |
| 2004-09-13 | 1,919.07 |
| 2004-09-10 | 1,884.26 |
| 2004-09-09 | 1,936.48 |
| 2004-09-08 | 2,006.10 |
| 2004-09-07 | 2,006.10 |
| 2004-09-06 | 2,040.91 |
| 2004-09-03 | 2,093.13 |
| 2004-09-02 | 2,058.32 |
| 2004-09-01 | 2,058.32 |
| 2004-08-31 | 2,040.91 |
| 2004-08-30 | 2,023.51 |
| 2004-08-27 | 2,006.10 |
| 2004-08-26 | 2,058.32 |
| 2004-08-25 | 1,936.48 |
| 2004-08-24 | 1,936.48 |
| 2004-08-23 | 1,901.67 |
| 2004-08-20 | 1,936.48 |
| 2004-08-19 | 1,971.29 |
| 2004-08-18 | 1,901.67 |
| 2004-08-17 | 1,814.64 |
| 2004-08-16 | 1,832.04 |
| 2004-08-13 | 1,779.83 |
| 2004-08-12 | 1,797.23 |
| 2004-08-11 | 1,779.83 |
| 2004-08-10 | 1,814.64 |
| 2004-08-09 | 1,884.26 |
| 2004-08-06 | 1,936.48 |
| 2004-08-05 | 1,971.29 |
| 2004-08-04 | 1,919.07 |
| 2004-08-03 | 1,953.89 |
| 2004-08-02 | 1,919.07 |
| 2004-07-30 | 1,936.48 |
| 2004-07-29 | 1,849.45 |
| 2004-07-28 | 1,832.04 |
| 2004-07-27 | 1,762.42 |
| 2004-07-26 | 1,779.83 |
| 2004-07-23 | 1,849.45 |
| 2004-07-22 | 1,832.04 |
| 2004-07-21 | 1,866.86 |
| 2004-07-20 | 1,866.86 |
| 2004-07-19 | 1,901.67 |
| 2004-07-16 | 1,849.45 |
| 2004-07-15 | 1,779.83 |
| 2004-07-14 | 1,797.23 |
| 2004-07-13 | 1,884.26 |
| 2004-07-12 | 1,936.48 |
| 2004-07-09 | 1,988.70 |
| 2004-07-08 | 2,023.51 |
| 2004-07-07 | 2,075.73 |
| 2004-07-06 | 1,919.07 |
| 2004-07-05 | 1,866.86 |
| 2004-07-02 | 1,779.83 |
| 2004-06-30 | 1,866.86 |
| 2004-06-29 | 1,832.04 |
| 2004-06-28 | 1,919.07 |
| 2004-06-25 | 1,919.07 |
| 2004-06-24 | 1,919.07 |
| 2004-06-23 | 1,936.48 |
| 2004-06-21 | 1,849.45 |
| 2004-06-18 | 1,710.20 |
| 2004-06-17 | 1,779.83 |
| 2004-06-16 | 1,884.26 |
| 2004-06-15 | 2,023.51 |
| 2004-06-14 | 2,093.13 |
| 2004-06-11 | 2,232.38 |
| 2004-06-10 | 2,127.94 |
| 2004-06-09 | 2,145.35 |
| 2004-06-08 | 2,110.54 |
| 2004-06-07 | 2,267.19 |
| 2004-06-04 | 2,267.19 |
| 2004-06-03 | 2,249.78 |
| 2004-06-02 | 2,319.41 |
| 2004-06-01 | 2,336.81 |
| 2004-05-31 | 2,441.25 |
| 2004-05-28 | 2,441.25 |
| 2004-05-27 | 2,545.68 |
| 2004-05-25 | 2,476.06 |
| 2004-05-24 | 2,406.44 |
| 2004-05-21 | 2,336.81 |
| 2004-05-20 | 2,267.19 |
| 2004-05-19 | 2,354.22 |
| 2004-05-18 | 2,232.38 |
| 2004-05-17 | 2,127.94 |
| 2004-05-14 | 2,545.68 |
| 2004-05-13 | 2,650.12 |
| 2004-05-12 | 2,667.52 |
| 2004-05-11 | 2,545.68 |
| 2004-05-10 | 2,441.25 |
| 2004-05-07 | 2,702.33 |
| 2004-05-06 | 2,684.93 |
| 2004-05-05 | 2,493.47 |
| 2004-05-04 | 2,580.49 |
| 2004-05-03 | 2,528.28 |
| 2004-04-30 | 2,493.47 |
| 2004-04-29 | 2,496.95 |
| 2004-04-28 | 2,616.54 |
| 2004-04-27 | 2,548.20 |
| 2004-04-26 | 2,582.37 |
| 2004-04-23 | 2,787.39 |
| 2004-04-22 | 2,701.97 |
| 2004-04-21 | 2,496.95 |
| 2004-04-20 | 2,650.71 |
| 2004-04-19 | 2,872.82 |
| 2004-04-16 | 2,906.99 |
| 2004-04-15 | 2,821.56 |
| 2004-04-14 | 2,906.99 |
| 2004-04-13 | 3,146.18 |
| 2004-04-08 | 3,197.44 |
| 2004-04-07 | 3,112.01 |
| 2004-04-06 | 3,129.10 |
| 2004-04-02 | 3,026.59 |
| 2004-04-01 | 3,026.59 |
| 2004-03-31 | 2,975.33 |
| 2004-03-30 | 3,009.50 |
| 2004-03-29 | 2,633.63 |
| 2004-03-26 | 2,770.31 |
| 2004-03-25 | 2,889.91 |
| 2004-03-24 | 3,026.59 |
| 2004-03-23 | 2,924.08 |
| 2004-03-22 | 2,889.91 |
| 2004-03-19 | 2,992.42 |
| 2004-03-18 | 3,129.10 |
| 2004-03-17 | 3,060.76 |
| 2004-03-16 | 3,026.59 |
| 2004-03-15 | 3,026.59 |
| 2004-03-12 | 3,060.76 |
| 2004-03-11 | 3,026.59 |
| 2004-03-10 | 3,146.18 |
| 2004-03-09 | 3,214.52 |
| 2004-03-08 | 3,197.44 |
| 2004-03-05 | 3,180.35 |
| 2004-03-04 | 3,077.84 |
| 2004-03-03 | 3,043.67 |
| 2004-03-02 | 3,197.44 |
| 2004-03-01 | 3,026.59 |
| 2004-02-27 | 2,975.33 |
| 2004-02-26 | 2,889.91 |
| 2004-02-25 | 2,821.56 |
| 2004-02-24 | 2,889.91 |
| 2004-02-23 | 2,906.99 |
| 2004-02-20 | 2,906.99 |
| 2004-02-19 | 2,855.73 |
| 2004-02-18 | 2,924.08 |
| 2004-02-17 | 2,838.65 |
| 2004-02-16 | 2,821.56 |
| 2004-02-13 | 2,941.16 |
| 2004-02-12 | 2,889.91 |
| 2004-02-11 | 2,872.82 |
| 2004-02-10 | 2,889.91 |
| 2004-02-09 | 2,855.73 |
| 2004-02-06 | 2,770.31 |
| 2004-02-05 | 2,753.22 |
| 2004-02-04 | 2,941.16 |
| 2004-02-03 | 2,975.33 |
| 2004-02-02 | 2,906.99 |
| 2004-01-30 | 3,009.50 |
| 2004-01-29 | 2,992.42 |
| 2004-01-28 | 2,906.99 |
| 2004-01-27 | 3,026.59 |
| 2004-01-26 | 2,924.08 |
| 2004-01-21 | 2,906.99 |
| 2004-01-20 | 2,838.65 |
| 2004-01-19 | 2,872.82 |
| 2004-01-16 | 2,872.82 |
| 2004-01-15 | 2,821.56 |
| 2004-01-14 | 2,821.56 |
| 2004-01-13 | 2,770.31 |
| 2004-01-12 | 2,787.39 |
| 2004-01-09 | 2,821.56 |
| 2004-01-08 | 2,855.73 |
| 2004-01-07 | 2,804.48 |
| 2004-01-06 | 2,719.05 |
| 2004-01-05 | 2,804.48 |
| 2004-01-02 | 2,838.65 |
| 2003-12-31 | 2,719.05 |
| 2003-12-30 | 2,616.54 |
| 2003-12-29 | 2,650.71 |
| 2003-12-24 | 2,667.80 |
| 2003-12-23 | 2,633.63 |
| 2003-12-22 | 2,684.88 |
| 2003-12-19 | 2,548.20 |
| 2003-12-18 | 2,531.12 |
| 2003-12-17 | 2,445.69 |
| 2003-12-16 | 2,582.37 |
| 2003-12-15 | 2,514.03 |
| 2003-12-12 | 2,701.97 |
| 2003-12-11 | 2,633.63 |
| 2003-12-10 | 2,684.88 |
| 2003-12-09 | 2,719.05 |
| 2003-12-08 | 2,531.12 |
| 2003-12-05 | 2,462.78 |
| 2003-12-04 | 2,479.86 |
| 2003-12-03 | 2,479.86 |
| 2003-12-02 | 2,479.86 |
| 2003-12-01 | 2,548.20 |
| 2003-11-28 | 2,514.03 |
| 2003-11-27 | 2,462.78 |
| 2003-11-26 | 2,394.44 |
| 2003-11-25 | 2,257.75 |
| 2003-11-24 | 2,257.75 |
| 2003-11-21 | 2,223.58 |
| 2003-11-20 | 2,121.07 |
| 2003-11-19 | 2,223.58 |
| 2003-11-18 | 2,240.67 |
| 2003-11-17 | 2,223.58 |
| 2003-11-14 | 2,206.50 |
| 2003-11-13 | 2,155.24 |
| 2003-11-12 | 2,155.24 |
| 2003-11-11 | 2,172.33 |
| 2003-11-10 | 2,086.90 |
| 2003-11-07 | 2,103.99 |
| 2003-11-06 | 2,121.07 |
| 2003-11-05 | 2,172.33 |
| 2003-11-04 | 2,069.82 |
| 2003-11-03 | 2,052.73 |
| 2003-10-31 | 2,086.90 |
| 2003-10-30 | 2,121.07 |
| 2003-10-29 | 2,103.99 |
| 2003-10-28 | 2,155.24 |
| 2003-10-27 | 2,138.16 |
| 2003-10-24 | 2,052.73 |
| 2003-10-23 | 1,950.22 |
| 2003-10-22 | 2,138.16 |
| 2003-10-21 | 2,155.24 |
| 2003-10-20 | 1,950.22 |
| 2003-10-17 | 1,916.05 |
| 2003-10-16 | 2,001.48 |
| 2003-10-15 | 1,898.97 |
| 2003-10-14 | 1,916.05 |
| 2003-10-13 | 1,984.39 |
| 2003-10-10 | 1,881.88 |
| 2003-10-09 | 1,847.71 |
| 2003-10-08 | 1,711.03 |
| 2003-10-07 | 1,676.86 |
| 2003-10-06 | 1,599.97 |
| 2003-10-03 | 1,506.01 |
| 2003-10-02 | 1,480.38 |
| 2003-09-30 | 1,492.34 |
| 2003-09-29 | 1,433.05 |
| 2003-09-26 | 1,449.99 |
| 2003-09-25 | 1,441.52 |
| 2003-09-24 | 1,441.52 |
| 2003-09-23 | 1,373.76 |
| 2003-09-22 | 1,365.29 |
| 2003-09-19 | 1,407.64 |
| 2003-09-18 | 1,382.23 |
| 2003-09-17 | 1,433.05 |
| 2003-09-16 | 1,433.05 |
| 2003-09-15 | 1,407.64 |
| 2003-09-11 | 1,407.64 |
| 2003-09-10 | 1,331.41 |
| 2003-09-09 | 1,331.41 |
| 2003-09-08 | 1,399.17 |
| 2003-09-05 | 1,399.17 |
| 2003-09-04 | 1,407.64 |
| 2003-09-03 | 1,390.70 |
| 2003-09-02 | 1,331.41 |
| 2003-09-01 | 1,373.76 |
| 2003-08-29 | 1,390.70 |
| 2003-08-28 | 1,348.35 |
| 2003-08-27 | 1,280.59 |
| 2003-08-26 | 1,272.12 |
| 2003-08-25 | 1,272.12 |
| 2003-08-22 | 1,339.88 |
| 2003-08-21 | 1,331.41 |
| 2003-08-20 | 1,356.82 |
| 2003-08-19 | 1,399.17 |
| 2003-08-18 | 1,449.99 |
| 2003-08-15 | 1,424.58 |
| 2003-08-14 | 1,433.05 |
| 2003-08-13 | 1,373.76 |
| 2003-08-12 | 1,382.23 |
| 2003-08-11 | 1,399.17 |
| 2003-08-08 | 1,390.70 |
| 2003-08-07 | 1,356.82 |
| 2003-08-06 | 1,306.00 |
| 2003-08-05 | 1,399.17 |
| 2003-08-04 | 1,416.11 |
| 2003-08-01 | 1,356.82 |
| 2003-07-31 | 1,314.47 |
| 2003-07-30 | 1,314.47 |
| 2003-07-29 | 1,289.06 |
| 2003-07-28 | 1,297.53 |
| 2003-07-25 | 1,229.77 |
| 2003-07-24 | 1,229.77 |
| 2003-07-23 | 1,255.18 |
| 2003-07-22 | 1,246.71 |
| 2003-07-21 | 1,246.71 |
| 2003-07-18 | 1,263.65 |
| 2003-07-17 | 1,306.00 |
| 2003-07-16 | 1,306.00 |
| 2003-07-15 | 1,339.88 |
| 2003-07-14 | 1,322.94 |
| 2003-07-11 | 1,246.71 |
| 2003-07-10 | 1,272.12 |
| 2003-07-09 | 1,255.18 |
| 2003-07-08 | 1,212.83 |
| 2003-07-07 | 1,187.42 |
| 2003-07-04 | 1,162.01 |
| 2003-07-03 | 1,178.95 |
| 2003-07-02 | 1,136.60 |
| 2003-06-30 | 1,094.25 |
| 2003-06-27 | 1,153.54 |
| 2003-06-26 | 1,102.72 |
| 2003-06-25 | 1,102.72 |
| 2003-06-24 | 1,111.19 |
| 2003-06-23 | 1,119.66 |
| 2003-06-20 | 1,145.07 |
| 2003-06-19 | 1,128.13 |
| 2003-06-18 | 1,094.25 |
| 2003-06-17 | 1,094.25 |
| 2003-06-16 | 1,060.37 |
| 2003-06-13 | 1,051.90 |
| 2003-06-12 | 967.21 |
| 2003-06-11 | 933.33 |
| 2003-06-10 | 890.98 |
| 2003-06-09 | 882.51 |
| 2003-06-06 | 907.92 |
| 2003-06-05 | 924.86 |
| 2003-06-03 | 924.86 |
| 2003-06-02 | 916.39 |
| 2003-05-30 | 885.89 |
| 2003-05-29 | 902.60 |
| 2003-05-28 | 902.60 |
| 2003-05-27 | 885.89 |
| 2003-05-26 | 910.96 |
| 2003-05-23 | 869.18 |
| 2003-05-22 | 877.54 |
| 2003-05-21 | 885.89 |
| 2003-05-20 | 844.12 |
| 2003-05-19 | 852.47 |
| 2003-05-16 | 835.76 |
| 2003-05-15 | 852.47 |
| 2003-05-14 | 844.12 |
| 2003-05-13 | 852.47 |
| 2003-05-12 | 819.05 |
| 2003-05-09 | 785.63 |
| 2003-05-07 | 802.34 |
| 2003-05-06 | 785.63 |
| 2003-05-05 | 802.34 |
| 2003-05-02 | 760.57 |
| 2003-04-30 | 760.57 |
| 2003-04-29 | 802.34 |
| 2003-04-28 | 819.05 |
| 2003-04-25 | 793.99 |
| 2003-04-24 | 777.28 |
| 2003-04-23 | 743.86 |
| 2003-04-22 | 793.99 |
| 2003-04-17 | 835.76 |
| 2003-04-16 | 844.12 |
| 2003-04-15 | 852.47 |
| 2003-04-14 | 860.83 |
| 2003-04-11 | 902.60 |
| 2003-04-10 | 902.60 |
| 2003-04-09 | 894.25 |
| 2003-04-08 | 944.38 |
| 2003-04-07 | 952.73 |
| 2003-04-04 | 927.67 |
| 2003-04-03 | 944.38 |
| 2003-04-02 | 952.73 |
| 2003-04-01 | 944.38 |
| 2003-03-31 | 977.80 |
| 2003-03-28 | 952.73 |
| 2003-03-27 | 936.02 |
| 2003-03-26 | 969.44 |
| 2003-03-25 | 944.38 |
| 2003-03-24 | 927.67 |
| 2003-03-21 | 969.44 |
| 2003-03-20 | 952.73 |
| 2003-03-19 | 894.25 |
| 2003-03-18 | 885.89 |
| 2003-03-17 | 877.54 |
| 2003-03-14 | 894.25 |
| 2003-03-13 | 885.89 |
| 2003-03-12 | 885.89 |
| 2003-03-11 | 860.83 |
| 2003-03-10 | 835.76 |
| 2003-03-07 | 810.70 |
| 2003-03-06 | 802.34 |
| 2003-03-05 | 827.41 |
| 2003-03-04 | 869.18 |
| 2003-03-03 | 877.54 |
| 2003-02-28 | 902.60 |
| 2003-02-27 | 902.60 |
| 2003-02-26 | 869.18 |
| 2003-02-25 | 869.18 |
| 2003-02-24 | 860.83 |
| 2003-02-21 | 894.25 |
| 2003-02-20 | 894.25 |
| 2003-02-19 | 910.96 |
| 2003-02-18 | 927.67 |
| 2003-02-17 | 961.09 |
| 2003-02-14 | 936.02 |
| 2003-02-13 | 919.31 |
| 2003-02-12 | 961.09 |
| 2003-02-11 | 927.67 |
| 2003-02-10 | 910.96 |
| 2003-02-07 | 944.38 |
| 2003-02-06 | 936.02 |
| 2003-02-05 | 944.38 |
| 2003-02-04 | 952.73 |
| 2003-01-30 | 952.73 |
| 2003-01-29 | 885.89 |
| 2003-01-28 | 877.54 |
| 2003-01-27 | 844.12 |
| 2003-01-24 | 860.83 |
| 2003-01-23 | 877.54 |
| 2003-01-22 | 902.60 |
| 2003-01-21 | 869.18 |
| 2003-01-20 | 852.47 |
| 2003-01-17 | 852.47 |
| 2003-01-16 | 810.70 |
| 2003-01-15 | 852.47 |
| 2003-01-14 | 885.89 |
| 2003-01-13 | 936.02 |
| 2003-01-10 | 936.02 |
| 2003-01-09 | 936.02 |
| 2003-01-08 | 902.60 |
| 2003-01-07 | 860.83 |
| 2003-01-06 | 852.47 |
| 2003-01-03 | 810.70 |
| 2003-01-02 | 802.34 |
| 2002-12-31 | 777.28 |
| 2002-12-30 | 777.28 |
| 2002-12-27 | 785.63 |
| 2002-12-24 | 810.70 |
| 2002-12-23 | 819.05 |
| 2002-12-20 | 827.41 |
| 2002-12-19 | 852.47 |
| 2002-12-18 | 860.83 |
| 2002-12-17 | 835.76 |
| 2002-12-16 | 819.05 |
| 2002-12-13 | 810.70 |
| 2002-12-12 | 819.05 |
| 2002-12-11 | 835.76 |
| 2002-12-10 | 835.76 |
| 2002-12-09 | 835.76 |
| 2002-12-06 | 877.54 |
| 2002-12-05 | 827.41 |
| 2002-12-04 | 810.70 |
| 2002-12-03 | 819.05 |
| 2002-12-02 | 827.41 |
| 2002-11-29 | 819.05 |
| 2002-11-28 | 810.70 |
| 2002-11-27 | 768.92 |
| 2002-11-26 | 777.28 |
| 2002-11-25 | 760.57 |
| 2002-11-22 | 777.28 |
| 2002-11-21 | 777.28 |
| 2002-11-20 | 735.50 |
| 2002-11-19 | 718.79 |
| 2002-11-18 | 727.15 |
| 2002-11-15 | 743.86 |
| 2002-11-14 | 718.79 |
| 2002-11-13 | 702.08 |
| 2002-11-12 | 693.73 |
| 2002-11-11 | 702.08 |
| 2002-11-08 | 693.73 |
| 2002-11-07 | 710.44 |
| 2002-11-06 | 718.79 |
| 2002-11-05 | 718.79 |
| 2002-11-04 | 718.79 |
| 2002-11-01 | 710.44 |
| 2002-10-31 | 702.08 |
| 2002-10-30 | 752.21 |
| 2002-10-29 | 727.15 |
| 2002-10-28 | 760.57 |
| 2002-10-25 | 743.86 |
| 2002-10-24 | 743.86 |
| 2002-10-23 | 743.86 |
| 2002-10-22 | 727.15 |
| 2002-10-21 | 743.86 |
| 2002-10-18 | 777.28 |
| 2002-10-17 | 735.50 |
| 2002-10-16 | 718.79 |
| 2002-10-15 | 660.31 |
| 2002-10-11 | 677.02 |
| 2002-10-10 | 643.60 |
| 2002-10-09 | 677.02 |
| 2002-10-08 | 710.44 |
| 2002-10-07 | 718.79 |
| 2002-10-04 | 752.21 |
| 2002-10-03 | 752.21 |
| 2002-10-02 | 742.19 |
| 2002-09-30 | 709.16 |
| 2002-09-27 | 684.39 |
| 2002-09-26 | 667.88 |
| 2002-09-25 | 692.65 |
| 2002-09-24 | 717.42 |
| 2002-09-23 | 709.16 |
| 2002-09-20 | 692.65 |
| 2002-09-19 | 700.90 |
| 2002-09-18 | 684.39 |
| 2002-09-17 | 700.90 |
| 2002-09-16 | 643.11 |
| 2002-09-13 | 651.36 |
| 2002-09-12 | 684.39 |
| 2002-09-11 | 692.65 |
| 2002-09-10 | 676.13 |
| 2002-09-09 | 651.36 |
| 2002-09-06 | 643.11 |
| 2002-09-05 | 643.11 |
| 2002-09-04 | 643.11 |
| 2002-09-03 | 626.59 |
| 2002-09-02 | 651.36 |
| 2002-08-30 | 659.62 |
| 2002-08-29 | 692.65 |
| 2002-08-28 | 667.88 |
| 2002-08-27 | 684.39 |
| 2002-08-26 | 684.39 |
| 2002-08-23 | 700.90 |
| 2002-08-22 | 692.65 |
| 2002-08-21 | 684.39 |
| 2002-08-20 | 651.36 |
| 2002-08-19 | 676.13 |
| 2002-08-16 | 667.88 |
| 2002-08-15 | 651.36 |
| 2002-08-14 | 626.59 |
| 2002-08-13 | 610.08 |
| 2002-08-12 | 585.31 |
| 2002-08-09 | 585.31 |
| 2002-08-08 | 585.31 |
| 2002-08-07 | 593.57 |
| 2002-08-06 | 577.05 |
| 2002-08-05 | 557.24 |
| 2002-08-02 | 577.05 |
| 2002-08-01 | 585.31 |
| 2002-07-31 | 618.34 |
| 2002-07-30 | 610.08 |
| 2002-07-29 | 568.80 |
| 2002-07-26 | 550.63 |
| 2002-07-25 | 560.54 |
| 2002-07-24 | 560.54 |
| 2002-07-23 | 601.82 |
| 2002-07-22 | 557.24 |
| 2002-07-19 | 585.31 |
| 2002-07-18 | 626.59 |
| 2002-07-17 | 610.08 |
| 2002-07-16 | 618.34 |
| 2002-07-15 | 626.59 |
| 2002-07-12 | 643.11 |
| 2002-07-11 | 643.11 |
| 2002-07-10 | 643.11 |
| 2002-07-09 | 667.88 |
| 2002-07-08 | 667.88 |
| 2002-07-05 | 676.13 |
| 2002-07-04 | 659.62 |
| 2002-07-03 | 643.11 |
| 2002-07-02 | 634.85 |
| 2002-06-28 | 626.59 |
| 2002-06-27 | 610.08 |
| 2002-06-26 | 601.82 |
| 2002-06-25 | 610.08 |
| 2002-06-24 | 626.59 |
| 2002-06-21 | 601.82 |
| 2002-06-20 | 593.57 |
| 2002-06-19 | 577.05 |
| 2002-06-18 | 593.57 |
| 2002-06-17 | 618.34 |
| 2002-06-14 | 610.08 |
| 2002-06-13 | 643.11 |
| 2002-06-12 | 643.11 |
| 2002-06-11 | 643.11 |
| 2002-06-10 | 634.85 |
| 2002-06-07 | 667.88 |
| 2002-06-06 | 676.13 |
| 2002-06-05 | 651.36 |
| 2002-06-04 | 676.13 |
| 2002-06-03 | 643.11 |
| 2002-05-31 | 651.36 |
| 2002-05-30 | 667.88 |
| 2002-05-29 | 717.42 |
| 2002-05-28 | 715.77 |
| 2002-05-27 | 691.29 |
| 2002-05-24 | 666.82 |
| 2002-05-23 | 699.45 |
| 2002-05-22 | 723.92 |
| 2002-05-21 | 715.77 |
| 2002-05-17 | 723.92 |
| 2002-05-16 | 723.92 |
| 2002-05-15 | 723.92 |
| 2002-05-14 | 699.45 |
| 2002-05-13 | 707.61 |
| 2002-05-10 | 691.29 |
| 2002-05-09 | 707.61 |
| 2002-05-08 | 691.29 |
| 2002-05-07 | 715.77 |
| 2002-05-06 | 683.14 |
| 2002-05-03 | 658.66 |
| 2002-05-02 | 666.82 |
| 2002-04-30 | 658.66 |
| 2002-04-29 | 691.29 |
| 2002-04-26 | 674.98 |
| 2002-04-25 | 650.50 |
| 2002-04-24 | 634.19 |
| 2002-04-23 | 650.50 |
| 2002-04-22 | 634.19 |
| 2002-04-19 | 601.56 |
| 2002-04-18 | 609.72 |
| 2002-04-17 | 609.72 |
| 2002-04-16 | 609.72 |
| 2002-04-15 | 617.87 |
| 2002-04-12 | 609.72 |
| 2002-04-11 | 552.61 |
| 2002-04-10 | 552.61 |
| 2002-04-09 | 560.77 |
| 2002-04-08 | 552.61 |
| 2002-04-04 | 546.09 |
| 2002-04-03 | 552.61 |
| 2002-04-02 | 552.61 |
| 2002-03-28 | 568.93 |
| 2002-03-27 | 585.24 |
| 2002-03-26 | 577.09 |
| 2002-03-25 | 577.09 |
| 2002-03-22 | 568.93 |
| 2002-03-21 | 568.93 |
| 2002-03-20 | 568.93 |
| 2002-03-19 | 568.93 |
| 2002-03-18 | 577.09 |
| 2002-03-15 | 593.40 |
| 2002-03-14 | 593.40 |
| 2002-03-13 | 560.77 |
| 2002-03-12 | 560.77 |
| 2002-03-11 | 549.35 |
| 2002-03-08 | 539.56 |
| 2002-03-07 | 539.56 |
| 2002-03-06 | 542.82 |
| 2002-03-05 | 542.82 |
| 2002-03-04 | 552.61 |
| 2002-03-01 | 560.77 |
| 2002-02-28 | 552.61 |
| 2002-02-27 | 536.30 |
| 2002-02-26 | 493.88 |
| 2002-02-25 | 471.04 |
| 2002-02-22 | 487.35 |
| 2002-02-21 | 493.88 |
| 2002-02-20 | 500.40 |
| 2002-02-19 | 523.25 |
| 2002-02-18 | 519.98 |
| 2002-02-15 | 497.14 |
| 2002-02-11 | 497.14 |
| 2002-02-08 | 480.83 |
| 2002-02-07 | 480.83 |
| 2002-02-06 | 490.61 |
| 2002-02-05 | 471.04 |
| 2002-02-04 | 464.51 |
| 2002-02-01 | 461.25 |
| 2002-01-31 | 500.40 |
| 2002-01-30 | 523.25 |
| 2002-01-29 | 560.77 |
| 2002-01-28 | 568.93 |
| 2002-01-25 | 560.77 |
| 2002-01-24 | 560.77 |
| 2002-01-23 | 552.61 |
| 2002-01-22 | 539.56 |
| 2002-01-21 | 536.30 |
| 2002-01-18 | 549.35 |
| 2002-01-17 | 549.35 |
| 2002-01-16 | 516.72 |
| 2002-01-15 | 503.67 |
| 2002-01-14 | 533.03 |
| 2002-01-11 | 568.93 |
| 2002-01-10 | 585.24 |
| 2002-01-09 | 585.24 |
| 2002-01-08 | 593.40 |
| 2002-01-07 | 626.03 |
| 2002-01-04 | 658.66 |
| 2002-01-03 | 666.82 |
| 2002-01-02 | 691.29 |
| 2001-12-31 | 691.29 |
| 2001-12-28 | 674.98 |
| 2001-12-27 | 666.82 |
| 2001-12-24 | 650.50 |
| 2001-12-21 | 658.66 |
| 2001-12-20 | 650.50 |
| 2001-12-19 | 626.03 |
| 2001-12-18 | 658.66 |
| 2001-12-17 | 626.03 |
| 2001-12-14 | 617.87 |
| 2001-12-13 | 560.77 |
| 2001-12-12 | 601.56 |
| 2001-12-11 | 642.35 |
| 2001-12-10 | 658.66 |
| 2001-12-07 | 658.66 |
| 2001-12-06 | 626.03 |
| 2001-12-05 | 601.56 |
| 2001-12-04 | 666.82 |
| 2001-12-03 | 691.29 |
| 2001-11-30 | 666.82 |
| 2001-11-29 | 650.50 |
| 2001-11-28 | 658.66 |
| 2001-11-27 | 691.29 |
| 2001-11-26 | 674.98 |
| 2001-11-23 | 683.14 |
| 2001-11-22 | 691.29 |
| 2001-11-21 | 650.50 |
| 2001-11-20 | 650.50 |
| 2001-11-19 | 666.82 |
| 2001-11-16 | 683.14 |
| 2001-11-15 | 723.92 |
| 2001-11-14 | 699.45 |
| 2001-11-13 | 683.14 |
| 2001-11-12 | 691.29 |
| 2001-11-09 | 732.08 |
| 2001-11-08 | 699.45 |
| 2001-11-07 | 748.40 |
| 2001-11-06 | 764.71 |
| 2001-11-05 | 781.03 |
| 2001-11-02 | 772.87 |
| 2001-11-01 | 740.24 |
| 2001-10-31 | 748.40 |
| 2001-10-30 | 723.92 |
| 2001-10-29 | 748.40 |
| 2001-10-26 | 740.24 |
| 2001-10-24 | 715.77 |
| 2001-10-23 | 707.61 |
| 2001-10-22 | 707.61 |
| 2001-10-19 | 674.98 |
| 2001-10-18 | 674.98 |
| 2001-10-17 | 660.29 |
| 2001-10-16 | 636.03 |
| 2001-10-15 | 636.03 |
| 2001-10-12 | 644.12 |
| 2001-10-11 | 684.56 |
| 2001-10-10 | 684.56 |
| 2001-10-09 | 684.56 |
| 2001-10-08 | 627.94 |
| 2001-10-05 | 644.12 |
| 2001-10-04 | 619.85 |
| 2001-10-03 | 603.68 |
| 2001-09-28 | 571.32 |
| 2001-09-27 | 563.24 |
| 2001-09-26 | 587.50 |
| 2001-09-25 | 587.50 |
| 2001-09-24 | 579.41 |
| 2001-09-21 | 527.65 |
| 2001-09-20 | 527.65 |
| 2001-09-19 | 475.88 |
| 2001-09-18 | 430.59 |
| 2001-09-17 | 456.47 |
| 2001-09-14 | 482.35 |
| 2001-09-13 | 492.06 |
| 2001-09-12 | 501.76 |
| 2001-09-11 | 547.06 |
| 2001-09-10 | 555.15 |
| 2001-09-07 | 587.50 |
| 2001-09-06 | 563.24 |
| 2001-09-05 | 587.50 |
| 2001-09-04 | 611.76 |
| 2001-09-03 | 563.24 |
| 2001-08-31 | 579.41 |
| 2001-08-30 | 619.85 |
| 2001-08-29 | 627.94 |
| 2001-08-28 | 595.59 |
| 2001-08-27 | 595.59 |
| 2001-08-24 | 652.21 |
| 2001-08-23 | 684.56 |
| 2001-08-22 | 700.74 |
| 2001-08-21 | 708.82 |
| 2001-08-20 | 708.82 |
| 2001-08-17 | 765.44 |
| 2001-08-16 | 725.00 |
| 2001-08-15 | 749.26 |
| 2001-08-14 | 733.09 |
| 2001-08-13 | 684.56 |
| 2001-08-10 | 668.38 |
| 2001-08-09 | 660.29 |
| 2001-08-08 | 644.12 |
| 2001-08-07 | 668.38 |
| 2001-08-06 | 644.12 |
| 2001-08-03 | 644.12 |
| 2001-08-02 | 708.82 |
| 2001-08-01 | 765.44 |
| 2001-07-31 | 773.53 |
| 2001-07-30 | 781.62 |
| 2001-07-27 | 781.62 |
| 2001-07-26 | 781.62 |
| 2001-07-24 | 757.35 |
| 2001-07-23 | 741.18 |
| 2001-07-20 | 725.00 |
| 2001-07-19 | 741.18 |
| 2001-07-18 | 757.35 |
| 2001-07-17 | 749.26 |
| 2001-07-16 | 789.71 |
| 2001-07-13 | 765.44 |
| 2001-07-12 | 781.62 |
| 2001-07-11 | 773.53 |
| 2001-07-10 | 781.62 |
| 2001-07-09 | 741.18 |
| 2001-07-05 | 773.53 |
| 2001-07-04 | 830.15 |
| 2001-07-03 | 846.32 |
| 2001-06-29 | 805.88 |
| 2001-06-28 | 822.06 |
| 2001-06-27 | 870.59 |
| 2001-06-26 | 854.41 |
| 2001-06-22 | 838.24 |
| 2001-06-21 | 838.24 |
| 2001-06-20 | 757.35 |
| 2001-06-19 | 708.82 |
| 2001-06-18 | 741.18 |
| 2001-06-15 | 773.53 |
| 2001-06-14 | 741.18 |
| 2001-06-13 | 749.26 |
| 2001-06-12 | 741.18 |
| 2001-06-11 | 757.35 |
| 2001-06-08 | 805.88 |
| 2001-06-07 | 838.24 |
| 2001-06-06 | 862.50 |
| 2001-06-05 | 870.59 |
| 2001-06-04 | 902.94 |
| 2001-06-01 | 830.15 |
| 2001-05-31 | 830.15 |
| 2001-05-30 | 838.24 |
| 2001-05-29 | 838.24 |
| 2001-05-28 | 870.59 |
| 2001-05-25 | 854.41 |
| 2001-05-24 | 838.24 |
| 2001-05-23 | 822.06 |
| 2001-05-22 | 822.06 |
| 2001-05-21 | 805.88 |
| 2001-05-18 | 749.26 |
| 2001-05-17 | 752.94 |
| 2001-05-16 | 760.29 |
| 2001-05-15 | 752.94 |
| 2001-05-14 | 701.47 |
| 2001-05-11 | 679.41 |
| 2001-05-10 | 642.65 |
| 2001-05-09 | 716.18 |
| 2001-05-08 | 642.65 |
| 2001-05-07 | 627.94 |
| 2001-05-04 | 613.24 |
| 2001-05-03 | 620.59 |
| 2001-05-02 | 635.29 |
| 2001-04-27 | 583.82 |
| 2001-04-26 | 576.47 |
| 2001-04-25 | 591.18 |
| 2001-04-24 | 591.18 |
| 2001-04-23 | 591.18 |
| 2001-04-20 | 554.41 |
| 2001-04-19 | 591.18 |
| 2001-04-18 | 561.76 |
| 2001-04-17 | 525.00 |
| 2001-04-12 | 525.00 |
| 2001-04-11 | 502.94 |
| 2001-04-10 | 488.24 |
| 2001-04-09 | 479.41 |
| 2001-04-06 | 482.35 |
| 2001-04-04 | 455.88 |
| 2001-04-03 | 482.35 |
| 2001-04-02 | 502.94 |
| 2001-03-30 | 473.53 |
| 2001-03-29 | 455.88 |
| 2001-03-28 | 458.82 |
| 2001-03-27 | 461.76 |
| 2001-03-26 | 455.88 |
| 2001-03-23 | 444.12 |
| 2001-03-22 | 461.76 |
| 2001-03-21 | 476.47 |
| 2001-03-20 | 458.82 |
| 2001-03-19 | 479.41 |
| 2001-03-16 | 482.35 |
| 2001-03-15 | 502.94 |
| 2001-03-14 | 455.88 |
| 2001-03-13 | 435.29 |
| 2001-03-12 | 444.12 |
| 2001-03-09 | 458.82 |
| 2001-03-08 | 464.71 |
| 2001-03-07 | 473.53 |
| 2001-03-06 | 458.82 |
| 2001-03-05 | 452.94 |
| 2001-03-02 | 435.29 |
| 2001-03-01 | 444.12 |
| 2001-02-28 | 444.12 |
| 2001-02-27 | 455.88 |
| 2001-02-26 | 444.12 |
| 2001-02-23 | 447.06 |
| 2001-02-22 | 452.94 |
| 2001-02-21 | 441.18 |
| 2001-02-20 | 455.88 |
| 2001-02-19 | 467.65 |
| 2001-02-16 | 444.12 |
| 2001-02-15 | 444.12 |
| 2001-02-14 | 441.18 |
| 2001-02-13 | 441.18 |
| 2001-02-12 | 450.00 |
| 2001-02-09 | 438.24 |
| 2001-02-08 | 402.94 |
| 2001-02-07 | 402.94 |
| 2001-02-06 | 400.00 |
| 2001-02-05 | 405.88 |
| 2001-02-02 | 411.76 |
| 2001-02-01 | 411.76 |
| 2001-01-31 | 397.06 |
| 2001-01-30 | 405.88 |
| 2001-01-29 | 423.53 |
| 2001-01-23 | 402.94 |
| 2001-01-22 | 388.24 |
| 2001-01-19 | 382.35 |
| 2001-01-18 | 391.18 |
| 2001-01-17 | 341.18 |
| 2001-01-16 | 358.82 |
| 2001-01-15 | 350.00 |
| 2001-01-12 | 347.06 |
| 2001-01-11 | 332.35 |
| 2001-01-10 | 344.12 |
| 2001-01-09 | 341.18 |
| 2001-01-08 | 326.47 |
| 2001-01-05 | 314.71 |
| 2001-01-04 | 323.53 |
| 2001-01-03 | 314.71 |
| 2001-01-02 | 317.65 |
| 2000-12-29 | 300.00 |
| 2000-12-28 | 294.12 |
| 2000-12-27 | 291.18 |
| 2000-12-22 | 291.18 |
| 2000-12-21 | 285.29 |
| 2000-12-20 | 282.35 |
| 2000-12-19 | 291.18 |
| 2000-12-18 | 297.06 |
| 2000-12-15 | 291.18 |
| 2000-12-14 | 302.94 |
| 2000-12-13 | 305.88 |
| 2000-12-12 | 314.71 |
| 2000-12-11 | 314.71 |
| 2000-12-08 | 302.94 |
| 2000-12-07 | 297.06 |
| 2000-12-06 | 308.82 |
| 2000-12-05 | 300.00 |
| 2000-12-04 | 285.29 |
| 2000-12-01 | 273.53 |
| 2000-11-30 | 267.65 |
| 2000-11-29 | 270.59 |
| 2000-11-28 | 279.41 |
| 2000-11-27 | 291.18 |
| 2000-11-24 | 300.00 |
| 2000-11-23 | 285.29 |
| 2000-11-22 | 288.24 |
| 2000-11-21 | 297.06 |
| 2000-11-20 | 276.47 |
| 2000-11-17 | 294.12 |
| 2000-11-16 | 288.24 |
| 2000-11-15 | 273.53 |
| 2000-11-14 | 255.88 |
| 2000-11-13 | 241.18 |
| 2000-11-10 | 258.82 |
| 2000-11-09 | 252.94 |
| 2000-11-08 | 261.76 |
| 2000-11-07 | 276.47 |
| 2000-11-06 | 291.18 |
| 2000-11-03 | 270.59 |
| 2000-11-02 | 267.65 |
| 2000-11-01 | 273.53 |
| 2000-10-31 | 270.59 |
| 2000-10-30 | 261.76 |
| 2000-10-27 | 270.59 |
| 2000-10-26 | 261.76 |
| 2000-10-25 | 252.94 |
| 2000-10-24 | 255.88 |
| 2000-10-23 | 258.82 |
| 2000-10-20 | 244.12 |
| 2000-10-19 | 232.35 |
| 2000-10-18 | 232.35 |
| 2000-10-17 | 238.24 |
| 2000-10-16 | 247.06 |
| 2000-10-13 | 232.35 |
| 2000-10-12 | 235.29 |
| 2000-10-11 | 238.24 |
| 2000-10-10 | 235.29 |
| 2000-10-09 | 229.41 |
| 2000-10-05 | 270.59 |
| 2000-10-04 | 288.24 |
| 2000-10-03 | 279.41 |
| 2000-09-29 | 258.82 |
| 2000-09-28 | 244.12 |
| 2000-09-27 | 241.18 |
| 2000-09-26 | 241.18 |
| 2000-09-25 | 217.65 |
| 2000-09-22 | 226.47 |
| 2000-09-21 | 211.76 |
| 2000-09-20 | 226.47 |
| 2000-09-19 | 220.59 |
| 2000-09-18 | 214.71 |
| 2000-09-15 | 235.29 |
| 2000-09-14 | 202.94 |
| 2000-09-12 | 235.29 |
| 2000-09-11 | 264.71 |
| 2000-09-08 | 255.88 |
| 2000-09-07 | 297.06 |
| 2000-09-06 | 297.06 |
| 2000-09-05 | 288.24 |
| 2000-09-04 | 291.18 |
| 2000-09-01 | 291.18 |
| 2000-08-31 | 273.53 |
| 2000-08-30 | 264.71 |
| 2000-08-29 | 264.71 |
| 2000-08-28 | 273.53 |
| 2000-08-25 | 291.18 |
| 2000-08-24 | 300.00 |
| 2000-08-23 | 288.24 |
| 2000-08-22 | 302.94 |
| 2000-08-21 | 300.00 |
| 2000-08-18 | 297.06 |
| 2000-08-17 | 311.76 |
| 2000-08-16 | 291.18 |
| 2000-08-15 | 302.94 |
| 2000-08-14 | 311.76 |
| 2000-08-11 | 317.65 |
| 2000-08-10 | 305.88 |
| 2000-08-09 | 294.12 |
| 2000-08-08 | 300.00 |
| 2000-08-07 | 297.06 |
| 2000-08-04 | 300.00 |
| 2000-08-03 | 305.88 |
| 2000-08-02 | 282.35 |
| 2000-08-01 | 305.88 |
| 2000-07-31 | 267.65 |
| 2000-07-28 | 258.82 |
| 2000-07-27 | 247.06 |
| 2000-07-26 | 267.65 |
| 2000-07-25 | 282.35 |
| 2000-07-24 | 291.18 |
| 2000-07-21 | 267.65 |
| 2000-07-20 | 255.88 |
| 2000-07-19 | 235.29 |
| 2000-07-18 | 232.35 |
| 2000-07-17 | 244.12 |
| 2000-07-14 | 247.06 |
| 2000-07-13 | 244.12 |
| 2000-07-12 | 241.18 |
| 2000-07-11 | 229.41 |
| 2000-07-10 | 205.88 |
| 2000-07-07 | 220.59 |
| 2000-07-06 | 194.12 |
| 2000-07-05 | 200.00 |
| 2000-07-04 | 202.94 |
| 2000-07-03 | 202.94 |
| 2000-06-30 | 164.71 |
| 2000-06-29 | 167.65 |
| 2000-06-28 | 170.59 |
| 2000-06-27 | 167.65 |
| 2000-06-26 | 176.47 |
| 2000-06-23 | 167.65 |
| 2000-06-22 | 176.47 |
| 2000-06-21 | 182.35 |
| 2000-06-20 | 152.94 |
| 2000-06-19 | 155.88 |
| 2000-06-16 | 152.94 |
| 2000-06-15 | 150.00 |
| 2000-06-14 | 147.06 |
| 2000-06-13 | 152.94 |
| 2000-06-12 | 161.76 |
| 2000-06-09 | 155.88 |
| 2000-06-08 | 144.12 |
| 2000-06-07 | 147.06 |
| 2000-06-05 | 132.35 |
| 2000-06-02 | 117.65 |
| 2000-06-01 | 120.59 |
| 2000-05-31 | 114.71 |
| 2000-05-30 | 105.88 |
| 2000-05-29 | 108.82 |
| 2000-05-26 | 111.76 |
| 2000-05-25 | 120.59 |
| 2000-05-24 | 120.59 |
| 2000-05-23 | 120.59 |
| 2000-05-22 | 132.35 |
| 2000-05-19 | 129.41 |
| 2000-05-18 | 141.18 |
| 2000-05-17 | 164.71 |
| 2000-05-16 | 144.12 |
| 2000-05-15 | 144.12 |
| 2000-05-12 | 123.53 |
| 2000-05-10 | 108.82 |
| 2000-05-09 | 108.82 |
| 2000-05-08 | 108.82 |
| 2000-05-05 | 126.47 |
| 2000-05-04 | 120.59 |
| 2000-05-03 | 120.59 |
| 2000-05-02 | 123.53 |
| 2000-04-28 | 114.71 |
| 2000-04-27 | 111.76 |
| 2000-04-26 | 120.59 |
| 2000-04-25 | 120.59 |
| 2000-04-20 | 120.59 |
| 2000-04-19 | 141.18 |
| 2000-04-18 | 111.76 |
| 2000-04-17 | 85.29 |
| 2000-04-14 | 111.76 |
| 2000-04-13 | 97.06 |
| 2000-04-12 | 102.94 |
| 2000-04-11 | 100.00 |
| 2000-04-10 | 100.00 |
| 2000-04-07 | 105.88 |
| 2000-04-06 | 85.29 |
| 2000-04-05 | 85.29 |
| 2000-04-03 | 94.12 |
| 2000-03-31 | 94.12 |
| 2000-03-30 | 94.12 |
| 2000-03-29 | 102.94 |
| 2000-03-28 | 105.88 |
| 2000-03-27 | 82.35 |
| 2000-03-24 | 85.29 |
| 2000-03-23 | 88.24 |
| 2000-03-22 | 82.35 |
| 2000-03-21 | 88.24 |
| 2000-03-20 | 100.00 |
| 2000-03-17 | 97.06 |
| 2000-03-16 | 91.18 |
| 2000-03-15 | 114.71 |
| 2000-03-14 | 108.82 |
| 2000-03-13 | 88.24 |
| 2000-03-10 | 76.47 |
| 2000-03-09 | 76.47 |
| 2000-03-08 | 73.53 |
| 2000-03-07 | 79.41 |
| 2000-03-06 | 79.41 |
| 2000-03-03 | 76.47 |
| 2000-03-02 | 76.47 |
| 2000-03-01 | 73.53 |
| 2000-02-29 | 73.53 |
| 2000-02-28 | 79.41 |
| 2000-02-25 | 85.29 |
| 2000-02-24 | 94.12 |
| 2000-02-23 | 97.06 |
| 2000-02-22 | 97.06 |
| 2000-02-21 | 114.71 |
| 2000-02-18 | 114.71 |
| 2000-02-17 | 105.88 |
| 2000-02-16 | 100.00 |
| 2000-02-15 | 102.94 |
| 2000-02-14 | 102.94 |
| 2000-02-11 | 108.82 |
| 2000-02-10 | 114.71 |
| 2000-02-09 | 120.59 |
| 2000-02-08 | 123.53 |
| 2000-02-03 | 132.35 |
| 2000-02-02 | 120.59 |
| 2000-02-01 | 135.29 |
| 2000-01-31 | 141.18 |
| 2000-01-28 | 138.24 |
| 2000-01-27 | 135.29 |
| 2000-01-26 | 138.24 |
| 2000-01-25 | 138.24 |
| 2000-01-24 | 138.24 |
| 2000-01-21 | 141.18 |
| 2000-01-20 | 150.00 |
| 2000-01-19 | 117.65 |
| 2000-01-18 | 105.88 |
| 2000-01-17 | 108.82 |
| 2000-01-14 | 105.88 |
| 2000-01-13 | 105.88 |
| 2000-01-12 | 111.76 |
| 2000-01-11 | 114.71 |
| 2000-01-10 | 123.53 |
| 2000-01-07 | 102.94 |
| 2000-01-06 | 88.24 |
| 2000-01-05 | 97.06 |
| 2000-01-04 | 108.82 |
| 2000-01-03 | 94.12 |
| 1999-12-30 | 94.12 |
| 1999-12-29 | 97.06 |
| 1999-12-28 | 102.94 |
| 1999-12-24 | 97.06 |
| 1999-12-23 | 108.82 |
| 1999-12-22 | 100.00 |
| 1999-12-21 | 105.88 |
| 1999-12-20 | 108.82 |
| 1999-12-17 | 114.71 |
| 1999-12-16 | 111.76 |
| 1999-12-15 | 108.82 |
| 1999-12-14 | 105.88 |
| 1999-12-13 | 108.82 |
| 1999-12-10 | 108.82 |
| 1999-12-09 | 120.59 |
| 1999-12-08 | 117.65 |
| 1999-12-07 | 105.88 |
| 1999-12-06 | 108.82 |
| 1999-12-03 | 91.18 |
| 1999-12-02 | 97.06 |
| 1999-12-01 | 105.88 |
| 1999-11-30 | 85.29 |
| 1999-11-29 | 79.41 |
| 1999-11-26 | 64.71 |
| 1999-11-25 | 70.59 |
| 1999-11-24 | 88.24 |
| 1999-11-23 | 97.06 |
| 1999-11-22 | 102.94 |
| 1999-11-19 | 111.76 |
| 1999-11-18 | 111.76 |
| 1999-11-17 | 105.88 |
| 1999-11-16 | 135.29 |
| 1999-11-15 | 173.53 |
| 1999-11-12 | 158.82 |
| 1999-11-11 | 161.76 |
| 1999-11-10 | 173.53 |
| 1999-11-09 | 179.41 |
| 1999-11-08 | 167.65 |
| 1999-11-05 | 182.35 |
| 1999-11-04 | 191.18 |
| 1999-11-03 | 161.76 |
| 1999-11-02 | 173.53 |
| 1999-11-01 | 161.76 |
| 1999-10-29 | 150.00 |
| 1999-10-28 | 147.06 |
| 1999-10-27 | 150.00 |
| 1999-10-26 | 150.00 |
| 1999-10-25 | 158.82 |
| 1999-10-22 | 167.65 |
| 1999-10-21 | 152.94 |
| 1999-10-20 | 141.18 |
| 1999-10-19 | 126.47 |
| 1999-10-15 | 147.06 |
| 1999-10-14 | 167.65 |
| 1999-10-13 | 150.00 |
| 1999-10-12 | 170.59 |
| 1999-10-11 | 188.24 |
| 1999-10-08 | 194.12 |
| 1999-10-07 | 191.18 |
| 1999-10-06 | 191.18 |
| 1999-10-05 | 194.12 |
| 1999-10-04 | 191.18 |
| 1999-09-30 | 205.88 |
| 1999-09-29 | 205.88 |
| 1999-09-28 | 194.12 |
| 1999-09-27 | 197.06 |
| 1999-09-24 | 194.12 |
| 1999-09-23 | 208.82 |
| 1999-09-22 | 205.88 |
| 1999-09-21 | 223.53 |
| 1999-09-20 | 238.24 |
| 1999-09-17 | 226.47 |
| 1999-09-15 | 229.41 |
| 1999-09-14 | 235.29 |
| 1999-09-13 | 244.12 |
| 1999-09-10 | 252.94 |
| 1999-09-09 | 255.88 |
| 1999-09-08 | 247.06 |
| 1999-09-07 | 258.82 |
| 1999-09-06 | 273.53 |
| 1999-09-03 | 270.59 |
| 1999-09-02 | 264.71 |
| 1999-09-01 | 264.71 |
| 1999-08-31 | 285.29 |
| 1999-08-30 | 258.82 |
| 1999-08-27 | 261.76 |
| 1999-08-26 | 261.76 |
| 1999-08-25 | 267.65 |
| 1999-08-24 | 241.18 |
| 1999-08-23 | 232.35 |
| 1999-08-20 | 247.06 |
| 1999-08-19 | 258.82 |
| 1999-08-18 | 244.12 |
| 1999-08-17 | 223.53 |
| 1999-08-16 | 214.71 |
| 1999-08-13 | 217.65 |
| 1999-08-12 | 229.41 |
| 1999-08-11 | 191.18 |
| 1999-08-10 | 191.18 |
| 1999-08-09 | 208.82 |
| 1999-08-06 | 244.12 |
| 1999-08-05 | 255.88 |
| 1999-08-04 | 267.65 |
| 1999-08-03 | 288.24 |
| 1999-08-02 | 279.41 |
| 1999-07-30 | 285.29 |
| 1999-07-29 | 282.35 |
| 1999-07-28 | 273.53 |
| 1999-07-27 | 229.41 |
| 1999-07-26 | 226.47 |
| 1999-07-23 | 252.94 |
| 1999-07-22 | 261.76 |
| 1999-07-21 | 264.71 |
| 1999-07-20 | 255.88 |
| 1999-07-19 | 308.82 |
| 1999-07-16 | 294.12 |
| 1999-07-15 | 302.94 |
| 1999-07-14 | 341.18 |
| 1999-07-13 | 285.29 |
| 1999-07-12 | 247.06 |
| 1999-07-09 | 241.18 |
| 1999-07-08 | 244.12 |
| 1999-07-07 | 258.82 |
| 1999-07-06 | 267.65 |
| 1999-07-05 | 247.06 |
| 1999-07-02 | 252.94 |
| 1999-06-30 | 226.47 |
| 1999-06-29 | 241.18 |
| 1999-06-28 | 188.24 |
| 1999-06-25 | 147.06 |
| 1999-06-24 | 126.47 |
| 1999-06-23 | 129.41 |
| 1999-06-22 | 102.94 |
| 1999-06-21 | 76.47 |
| 1999-06-17 | 50.00 |
| 1999-06-16 | 50.00 |
| 1999-06-15 | 47.06 |
| 1999-06-14 | 55.88 |
| 1999-06-11 | 55.88 |
| 1999-06-10 | 45.59 |
| 1999-06-09 | 45.59 |
| 1999-06-08 | 42.65 |
| 1999-06-07 | 42.65 |
| 1999-06-04 | 39.71 |
| 1999-06-03 | 41.18 |
| 1999-06-02 | 41.18 |
| 1999-06-01 | 47.06 |
| 1999-05-31 | 42.65 |
| 1999-05-28 | 41.18 |
| 1999-05-27 | 42.65 |
| 1999-05-26 | 45.59 |
| 1999-05-25 | 47.06 |
| 1999-05-24 | 55.88 |
| 1999-05-21 | 41.18 |
| 1999-05-20 | 47.06 |
| 1999-05-19 | 42.65 |
| 1999-05-18 | 44.12 |
| 1999-05-17 | 47.06 |
| 1999-05-14 | 33.82 |
| 1999-05-13 | 33.82 |
| 1999-05-12 | 35.29 |
| 1999-05-11 | 35.29 |
| 1999-05-10 | 35.29 |
| 1999-05-07 | 41.18 |
| 1999-05-06 | 41.18 |
| 1999-05-05 | 39.71 |
| 1999-05-04 | 44.12 |
| 1999-05-03 | 47.06 |
| 1999-04-30 | 50.00 |
| 1999-04-29 | 41.18 |
| 1999-04-28 | 39.71 |
| 1999-04-27 | 36.76 |
| 1999-04-26 | 33.82 |
| 1999-04-23 | 36.76 |
| 1999-04-22 | 58.82 |
| 1999-04-21 | 52.94 |
| 1999-04-20 | 45.59 |
| 1999-04-19 | 45.59 |
| 1999-04-16 | 41.18 |
| 1999-04-15 | 39.71 |
| 1999-04-14 | 38.24 |
| 1999-04-13 | 42.65 |
| 1999-04-12 | 45.59 |
| 1999-04-09 | 52.94 |
| 1999-04-08 | 41.18 |
| 1999-04-07 | 41.18 |
| 1999-04-01 | 38.24 |
| 1999-03-31 | 35.29 |
| 1999-03-30 | 33.82 |
| 1999-03-29 | 33.82 |
| 1999-03-26 | 32.35 |
| 1999-03-25 | 39.71 |
| 1999-03-24 | 42.65 |
| 1999-03-23 | 44.12 |
| 1999-03-22 | 35.29 |
| 1999-03-19 | 35.29 |
| 1999-03-18 | 35.29 |
| 1999-03-17 | 38.24 |
| 1999-03-16 | 33.82 |
| 1999-03-15 | 41.18 |
| 1999-03-12 | 29.41 |
| 1999-03-11 | 29.41 |
| 1999-03-10 | 26.47 |
| 1999-03-09 | 29.41 |
| 1999-03-08 | 35.29 |
| 1999-03-05 | 17.65 |
| 1999-03-04 | 22.06 |
| 1999-03-03 | 11.76 |
| 1999-03-02 | 11.76 |
| 1999-03-01 | 14.71 |
| 1999-02-26 | 11.76 |
| 1999-02-25 | 7.35 |
| 1999-02-24 | 8.82 |
| 1999-02-23 | 11.76 |
| 1999-02-22 | 4.41 |
| 1999-02-19 | 7.35 |
| 1999-02-15 | 7.35 |
| 1999-02-12 | 8.82 |
| 1999-02-11 | 4.41 |
| 1999-02-10 | 5.88 |
| 1999-02-09 | 7.35 |
| 1999-02-08 | 1.47 |
| 1999-02-05 | 5.88 |
| 1999-02-04 | 5.88 |
| 1999-02-03 | 2.94 |
| 1999-02-02 | 2.94 |
| 1999-02-01 | 5.88 |
| 1999-01-29 | 8.82 |
| 1999-01-28 | 7.35 |
| 1999-01-27 | 8.82 |
| 1999-01-26 | 14.71 |
| 1999-01-25 | 7.35 |
| 1999-01-22 | 10.29 |
| 1999-01-21 | 14.71 |
| 1999-01-20 | 17.65 |
| 1999-01-19 | 19.12 |
| 1999-01-18 | 23.53 |
| 1999-01-15 | 25.00 |
| 1999-01-14 | 17.65 |
| 1999-01-13 | 20.59 |
| 1999-01-12 | 26.47 |
| 1999-01-11 | 26.47 |
| 1999-01-08 | 29.41 |
| 1999-01-07 | 30.88 |
| 1999-01-06 | 32.35 |
| 1999-01-05 | 35.29 |
| 1999-01-04 | 25.00 |
| 1998-12-31 | 20.59 |
| 1998-12-30 | 20.59 |
| 1998-12-29 | 20.59 |
| 1998-12-28 | 23.53 |
| 1998-12-24 | 25.00 |
| 1998-12-23 | 25.00 |
| 1998-12-22 | 27.94 |
| 1998-12-21 | 29.41 |
| 1998-12-18 | 27.94 |
| 1998-12-17 | 30.88 |
| 1998-12-16 | 27.94 |
| 1998-12-15 | 26.47 |
| 1998-12-14 | 26.47 |
| 1998-12-11 | 32.35 |
| 1998-12-10 | 52.94 |
| 1998-12-09 | 52.94 |
| 1998-12-08 | 39.71 |
| 1998-12-07 | 50.00 |
| 1998-12-04 | 42.65 |
| 1998-12-03 | 41.18 |
| 1998-12-02 | 39.71 |
| 1998-12-01 | 38.24 |
| 1998-11-30 | 50.00 |
| 1998-11-27 | 61.76 |
| 1998-11-26 | 61.76 |
| 1998-11-25 | 70.59 |
| 1998-11-24 | 79.41 |
| 1998-11-23 | 79.41 |
| 1998-11-20 | 76.47 |
| 1998-11-19 | 82.35 |
| 1998-11-18 | 79.41 |
| 1998-11-17 | 82.35 |
| 1998-11-16 | 79.41 |
| 1998-11-13 | 76.47 |
| 1998-11-12 | 82.35 |
| 1998-11-11 | 79.41 |
| 1998-11-10 | 76.47 |
| 1998-11-09 | 61.76 |
| 1998-11-06 | 58.82 |
| 1998-11-05 | 55.88 |
| 1998-11-04 | 67.65 |
| 1998-11-03 | 73.53 |
| 1998-11-02 | 61.76 |
| 1998-10-30 | 32.35 |
| 1998-10-29 | 29.41 |
| 1998-10-27 | 30.88 |
| 1998-10-26 | 13.24 |
| 1998-10-23 | 11.76 |
| 1998-10-22 | 7.35 |
| 1998-10-21 | 11.76 |
| 1998-10-20 | 11.76 |
| 1998-10-19 | 13.24 |
| 1998-10-16 | 0.00 |
| 1998-10-15 | -2.94 |
| 1998-10-14 | -4.41 |
| 1998-10-13 | -7.35 |
| 1998-10-12 | -2.94 |
| 1998-10-09 | -7.35 |
| 1998-10-08 | -7.35 |
| 1998-10-07 | -11.76 |
| 1998-10-05 | -8.82 |
| 1998-09-30 | -4.41 |
| 1998-09-29 | -8.82 |
| 1998-09-28 | -2.94 |
| 1998-09-25 | -2.94 |
| 1998-09-24 | -2.94 |
| 1998-09-23 | -8.82 |
| 1998-09-22 | -5.88 |
| 1998-09-21 | -11.76 |
| 1998-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy