Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08006 | 2000-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8006 % |
|---|---|
| 2025-12-24 | -95.53 |
| 2025-12-23 | -95.53 |
| 2025-12-22 | -95.53 |
| 2025-12-19 | -95.62 |
| 2025-12-18 | -95.49 |
| 2025-12-17 | -95.49 |
| 2025-12-16 | -95.66 |
| 2025-12-15 | -95.58 |
| 2025-12-12 | -95.62 |
| 2025-12-11 | -95.45 |
| 2025-12-10 | -95.66 |
| 2025-12-09 | -95.66 |
| 2025-12-08 | -95.75 |
| 2025-12-05 | -95.58 |
| 2025-12-04 | -95.71 |
| 2025-12-03 | -95.66 |
| 2025-12-02 | -95.71 |
| 2025-12-01 | -95.71 |
| 2025-11-28 | -95.58 |
| 2025-11-27 | -95.53 |
| 2025-11-26 | -95.71 |
| 2025-11-25 | -95.75 |
| 2025-11-24 | -95.66 |
| 2025-11-21 | -95.79 |
| 2025-11-20 | -95.79 |
| 2025-11-19 | -95.53 |
| 2025-11-18 | -95.97 |
| 2025-11-17 | -95.79 |
| 2025-11-14 | -95.79 |
| 2025-11-13 | -96.23 |
| 2025-11-12 | -96.14 |
| 2025-11-11 | -96.36 |
| 2025-11-10 | -96.14 |
| 2025-11-07 | -96.14 |
| 2025-11-06 | -96.01 |
| 2025-11-05 | -95.19 |
| 2025-11-04 | -95.19 |
| 2025-11-03 | -95.19 |
| 2025-10-31 | -94.88 |
| 2025-10-30 | -95.10 |
| 2025-10-28 | -95.01 |
| 2025-10-27 | -94.93 |
| 2025-10-24 | -95.36 |
| 2025-10-23 | -95.36 |
| 2025-10-22 | -95.36 |
| 2025-10-21 | -95.36 |
| 2025-10-20 | -95.36 |
| 2025-10-17 | -95.36 |
| 2025-10-16 | -95.36 |
| 2025-10-15 | -95.49 |
| 2025-10-14 | -95.23 |
| 2025-10-13 | -95.19 |
| 2025-10-10 | -94.97 |
| 2025-10-09 | -95.06 |
| 2025-10-08 | -94.67 |
| 2025-10-06 | -94.80 |
| 2025-10-03 | -94.80 |
| 2025-10-02 | -94.80 |
| 2025-09-30 | -94.67 |
| 2025-09-29 | -94.58 |
| 2025-09-26 | -94.71 |
| 2025-09-25 | -94.67 |
| 2025-09-24 | -94.67 |
| 2025-09-23 | -94.49 |
| 2025-09-22 | -94.49 |
| 2025-09-19 | -94.75 |
| 2025-09-18 | -94.75 |
| 2025-09-17 | -94.75 |
| 2025-09-16 | -94.97 |
| 2025-09-15 | -95.37 |
| 2025-09-12 | -95.31 |
| 2025-09-11 | -95.28 |
| 2025-09-10 | -95.28 |
| 2025-09-09 | -95.43 |
| 2025-09-08 | -95.43 |
| 2025-09-05 | -95.43 |
| 2025-09-04 | -95.21 |
| 2025-09-03 | -95.18 |
| 2025-09-02 | -95.43 |
| 2025-09-01 | -95.62 |
| 2025-08-29 | -95.94 |
| 2025-08-28 | -96.19 |
| 2025-08-27 | -95.94 |
| 2025-08-26 | -95.94 |
| 2025-08-25 | -96.13 |
| 2025-08-22 | -96.00 |
| 2025-08-21 | -96.00 |
| 2025-08-20 | -95.91 |
| 2025-08-19 | -95.91 |
| 2025-08-18 | -96.00 |
| 2025-08-15 | -96.00 |
| 2025-08-14 | -95.75 |
| 2025-08-13 | -95.59 |
| 2025-08-12 | -95.97 |
| 2025-08-11 | -95.94 |
| 2025-08-08 | -95.62 |
| 2025-08-07 | -95.94 |
| 2025-08-06 | -96.06 |
| 2025-08-05 | -95.59 |
| 2025-08-04 | -95.56 |
| 2025-08-01 | -95.56 |
| 2025-07-31 | -95.56 |
| 2025-07-30 | -95.56 |
| 2025-07-29 | -95.56 |
| 2025-07-28 | -95.78 |
| 2025-07-25 | -95.72 |
| 2025-07-24 | -95.72 |
| 2025-07-23 | -95.59 |
| 2025-07-22 | -95.53 |
| 2025-07-21 | -95.53 |
| 2025-07-18 | -95.75 |
| 2025-07-17 | -95.62 |
| 2025-07-16 | -95.59 |
| 2025-07-15 | -95.59 |
| 2025-07-14 | -95.46 |
| 2025-07-11 | -95.53 |
| 2025-07-10 | -96.22 |
| 2025-07-09 | -96.16 |
| 2025-07-08 | -96.57 |
| 2025-07-07 | -96.76 |
| 2025-07-04 | -96.76 |
| 2025-07-03 | -96.76 |
| 2025-07-02 | -96.76 |
| 2025-06-30 | -96.76 |
| 2025-06-27 | -96.76 |
| 2025-06-26 | -96.76 |
| 2025-06-25 | -97.17 |
| 2025-06-24 | -97.17 |
| 2025-06-23 | -96.94 |
| 2025-06-20 | -97.29 |
| 2025-06-19 | -97.10 |
| 2025-06-18 | -97.42 |
| 2025-06-17 | -97.01 |
| 2025-06-16 | -96.76 |
| 2025-06-13 | -97.10 |
| 2025-06-12 | -97.07 |
| 2025-06-11 | -96.91 |
| 2025-06-10 | -96.85 |
| 2025-06-09 | -96.60 |
| 2025-06-06 | -96.66 |
| 2025-06-05 | -96.22 |
| 2025-06-04 | -95.97 |
| 2025-06-03 | -95.91 |
| 2025-06-02 | -95.81 |
| 2025-05-30 | -95.81 |
| 2025-05-29 | -95.69 |
| 2025-05-28 | -95.81 |
| 2025-05-27 | -95.34 |
| 2025-05-26 | -94.80 |
| 2025-05-23 | -94.77 |
| 2025-05-22 | -96.38 |
| 2025-05-21 | -96.72 |
| 2025-05-20 | -97.04 |
| 2025-05-19 | -96.50 |
| 2025-05-16 | -96.50 |
| 2025-05-15 | -96.50 |
| 2025-05-14 | -96.54 |
| 2025-05-13 | -96.54 |
| 2025-05-12 | -96.57 |
| 2025-05-09 | -96.57 |
| 2025-05-08 | -96.57 |
| 2025-05-07 | -96.57 |
| 2025-05-06 | -96.57 |
| 2025-05-02 | -96.57 |
| 2025-04-30 | -96.60 |
| 2025-04-29 | -96.60 |
| 2025-04-28 | -96.66 |
| 2025-04-25 | -96.38 |
| 2025-04-24 | -96.00 |
| 2025-04-23 | -96.00 |
| 2025-04-22 | -96.00 |
| 2025-04-17 | -96.00 |
| 2025-04-16 | -96.00 |
| 2025-04-15 | -96.00 |
| 2025-04-14 | -96.00 |
| 2025-04-11 | -96.28 |
| 2025-04-10 | -96.41 |
| 2025-04-09 | -96.41 |
| 2025-04-08 | -96.44 |
| 2025-04-07 | -96.44 |
| 2025-04-03 | -96.44 |
| 2025-04-02 | -96.22 |
| 2025-04-01 | -96.22 |
| 2025-03-31 | -96.22 |
| 2025-03-28 | -96.22 |
| 2025-03-27 | -96.22 |
| 2025-03-26 | -96.25 |
| 2025-03-25 | -96.06 |
| 2025-03-24 | -95.75 |
| 2025-03-21 | -95.75 |
| 2025-03-20 | -95.75 |
| 2025-03-19 | -95.84 |
| 2025-03-18 | -95.84 |
| 2025-03-17 | -95.78 |
| 2025-03-14 | -95.84 |
| 2025-03-13 | -95.87 |
| 2025-03-12 | -95.87 |
| 2025-03-11 | -95.91 |
| 2025-03-10 | -95.34 |
| 2025-03-07 | -95.31 |
| 2025-03-06 | -94.90 |
| 2025-03-05 | -94.77 |
| 2025-03-04 | -94.61 |
| 2025-03-03 | -94.61 |
| 2025-02-28 | -94.61 |
| 2025-02-27 | -94.61 |
| 2025-02-26 | -94.61 |
| 2025-02-25 | -94.61 |
| 2025-02-24 | -94.61 |
| 2025-02-21 | -94.61 |
| 2025-02-20 | -94.61 |
| 2025-02-19 | -94.65 |
| 2025-02-18 | -94.61 |
| 2025-02-17 | -95.28 |
| 2025-02-14 | -95.43 |
| 2025-02-13 | -95.43 |
| 2025-02-12 | -95.43 |
| 2025-02-11 | -95.43 |
| 2025-02-10 | -95.43 |
| 2025-02-07 | -95.59 |
| 2025-02-06 | -95.59 |
| 2025-02-05 | -95.69 |
| 2025-02-04 | -95.59 |
| 2025-02-03 | -95.59 |
| 2025-01-28 | -95.59 |
| 2025-01-27 | -95.59 |
| 2025-01-24 | -95.59 |
| 2025-01-23 | -95.59 |
| 2025-01-22 | -95.59 |
| 2025-01-21 | -95.59 |
| 2025-01-20 | -95.59 |
| 2025-01-17 | -95.59 |
| 2025-01-16 | -95.50 |
| 2025-01-15 | -95.50 |
| 2025-01-14 | -95.50 |
| 2025-01-13 | -95.56 |
| 2025-01-10 | -95.56 |
| 2025-01-09 | -95.56 |
| 2025-01-08 | -95.56 |
| 2025-01-07 | -94.87 |
| 2025-01-06 | -94.80 |
| 2025-01-03 | -94.80 |
| 2025-01-02 | -94.80 |
| 2024-12-31 | -94.80 |
| 2024-12-30 | -94.80 |
| 2024-12-27 | -94.80 |
| 2024-12-24 | -94.80 |
| 2024-12-23 | -94.80 |
| 2024-12-20 | -94.80 |
| 2024-12-19 | -94.80 |
| 2024-12-18 | -94.80 |
| 2024-12-17 | -94.80 |
| 2024-12-16 | -94.80 |
| 2024-12-13 | -94.80 |
| 2024-12-12 | -94.80 |
| 2024-12-11 | -94.80 |
| 2024-12-10 | -94.80 |
| 2024-12-09 | -95.12 |
| 2024-12-06 | -95.12 |
| 2024-12-05 | -95.12 |
| 2024-12-04 | -95.12 |
| 2024-12-03 | -95.12 |
| 2024-12-02 | -95.28 |
| 2024-11-29 | -95.28 |
| 2024-11-28 | -95.43 |
| 2024-11-27 | -95.31 |
| 2024-11-26 | -95.31 |
| 2024-11-25 | -95.34 |
| 2024-11-22 | -95.34 |
| 2024-11-21 | -95.34 |
| 2024-11-20 | -95.40 |
| 2024-11-19 | -95.43 |
| 2024-11-18 | -95.43 |
| 2024-11-15 | -95.53 |
| 2024-11-14 | -95.53 |
| 2024-11-13 | -95.53 |
| 2024-11-12 | -95.56 |
| 2024-11-11 | -94.87 |
| 2024-11-08 | -94.80 |
| 2024-11-07 | -94.80 |
| 2024-11-06 | -94.80 |
| 2024-11-05 | -94.80 |
| 2024-11-04 | -94.80 |
| 2024-11-01 | -94.80 |
| 2024-10-31 | -94.80 |
| 2024-10-30 | -94.80 |
| 2024-10-29 | -94.80 |
| 2024-10-28 | -94.80 |
| 2024-10-25 | -94.80 |
| 2024-10-24 | -94.80 |
| 2024-10-23 | -94.80 |
| 2024-10-22 | -94.96 |
| 2024-10-21 | -94.71 |
| 2024-10-18 | -94.71 |
| 2024-10-17 | -94.33 |
| 2024-10-16 | -94.33 |
| 2024-10-15 | -94.33 |
| 2024-10-14 | -94.33 |
| 2024-10-10 | -94.33 |
| 2024-10-09 | -94.33 |
| 2024-10-08 | -94.17 |
| 2024-10-07 | -94.17 |
| 2024-10-04 | -94.49 |
| 2024-10-03 | -95.24 |
| 2024-10-02 | -95.28 |
| 2024-09-30 | -94.83 |
| 2024-09-27 | -94.83 |
| 2024-09-26 | -95.31 |
| 2024-09-25 | -95.43 |
| 2024-09-24 | -95.84 |
| 2024-09-23 | -95.43 |
| 2024-09-20 | -95.43 |
| 2024-09-19 | -95.59 |
| 2024-09-17 | -94.83 |
| 2024-09-16 | -94.80 |
| 2024-09-13 | -94.80 |
| 2024-09-12 | -94.80 |
| 2024-09-11 | -94.68 |
| 2024-09-10 | -94.65 |
| 2024-09-09 | -94.65 |
| 2024-09-05 | -94.33 |
| 2024-09-04 | -94.33 |
| 2024-09-03 | -94.33 |
| 2024-09-02 | -94.33 |
| 2024-08-30 | -94.33 |
| 2024-08-29 | -94.33 |
| 2024-08-28 | -94.30 |
| 2024-08-27 | -94.30 |
| 2024-08-26 | -94.30 |
| 2024-08-23 | -94.30 |
| 2024-08-22 | -94.30 |
| 2024-08-21 | -94.30 |
| 2024-08-20 | -94.27 |
| 2024-08-19 | -94.27 |
| 2024-08-16 | -94.80 |
| 2024-08-15 | -94.80 |
| 2024-08-14 | -94.80 |
| 2024-08-13 | -94.80 |
| 2024-08-12 | -94.80 |
| 2024-08-09 | -94.80 |
| 2024-08-08 | -94.80 |
| 2024-08-07 | -94.80 |
| 2024-08-06 | -94.80 |
| 2024-08-05 | -94.80 |
| 2024-08-02 | -94.80 |
| 2024-08-01 | -94.80 |
| 2024-07-31 | -94.80 |
| 2024-07-30 | -94.80 |
| 2024-07-29 | -94.80 |
| 2024-07-26 | -94.80 |
| 2024-07-25 | -94.80 |
| 2024-07-24 | -94.80 |
| 2024-07-23 | -94.80 |
| 2024-07-22 | -94.80 |
| 2024-07-19 | -94.80 |
| 2024-07-18 | -94.80 |
| 2024-07-17 | -94.80 |
| 2024-07-16 | -94.80 |
| 2024-07-15 | -94.80 |
| 2024-07-12 | -94.80 |
| 2024-07-11 | -94.80 |
| 2024-07-10 | -94.80 |
| 2024-07-09 | -94.80 |
| 2024-07-08 | -94.80 |
| 2024-07-05 | -94.80 |
| 2024-07-04 | -94.80 |
| 2024-07-03 | -95.06 |
| 2024-07-02 | -94.93 |
| 2024-06-28 | -94.93 |
| 2024-06-27 | -94.87 |
| 2024-06-26 | -94.87 |
| 2024-06-25 | -94.55 |
| 2024-06-24 | -94.55 |
| 2024-06-21 | -94.55 |
| 2024-06-20 | -94.55 |
| 2024-06-19 | -94.55 |
| 2024-06-18 | -94.52 |
| 2024-06-17 | -94.52 |
| 2024-06-14 | -94.96 |
| 2024-06-13 | -95.12 |
| 2024-06-12 | -95.12 |
| 2024-06-11 | -95.12 |
| 2024-06-07 | -95.12 |
| 2024-06-06 | -95.21 |
| 2024-06-05 | -94.96 |
| 2024-06-04 | -94.96 |
| 2024-06-03 | -94.96 |
| 2024-05-31 | -94.96 |
| 2024-05-30 | -94.96 |
| 2024-05-29 | -94.96 |
| 2024-05-28 | -94.96 |
| 2024-05-27 | -94.96 |
| 2024-05-24 | -94.96 |
| 2024-05-23 | -94.96 |
| 2024-05-22 | -94.02 |
| 2024-05-21 | -94.02 |
| 2024-05-20 | -94.02 |
| 2024-05-17 | -94.02 |
| 2024-05-16 | -94.02 |
| 2024-05-14 | -94.02 |
| 2024-05-13 | -94.02 |
| 2024-05-10 | -94.02 |
| 2024-05-09 | -94.65 |
| 2024-05-08 | -94.65 |
| 2024-05-07 | -94.49 |
| 2024-05-06 | -94.49 |
| 2024-05-03 | -94.49 |
| 2024-05-02 | -95.12 |
| 2024-04-30 | -95.28 |
| 2024-04-29 | -95.28 |
| 2024-04-26 | -95.91 |
| 2024-04-25 | -95.12 |
| 2024-04-24 | -95.12 |
| 2024-04-23 | -95.12 |
| 2024-04-22 | -95.12 |
| 2024-04-19 | -94.90 |
| 2024-04-18 | -94.90 |
| 2024-04-17 | -94.90 |
| 2024-04-16 | -94.90 |
| 2024-04-15 | -94.90 |
| 2024-04-12 | -94.90 |
| 2024-04-11 | -94.96 |
| 2024-04-10 | -94.96 |
| 2024-04-09 | -94.96 |
| 2024-04-08 | -94.96 |
| 2024-04-05 | -94.96 |
| 2024-04-03 | -94.52 |
| 2024-04-02 | -94.52 |
| 2024-03-28 | -94.05 |
| 2024-03-27 | -94.52 |
| 2024-03-26 | -95.43 |
| 2024-03-25 | -95.43 |
| 2024-03-22 | -94.87 |
| 2024-03-21 | -94.87 |
| 2024-03-20 | -94.87 |
| 2024-03-19 | -95.34 |
| 2024-03-18 | -93.70 |
| 2024-03-15 | -93.70 |
| 2024-03-14 | -93.42 |
| 2024-03-13 | -93.20 |
| 2024-03-12 | -94.71 |
| 2024-03-11 | -94.71 |
| 2024-03-08 | -94.71 |
| 2024-03-07 | -94.71 |
| 2024-03-06 | -94.71 |
| 2024-03-05 | -94.71 |
| 2024-03-04 | -94.71 |
| 2024-03-01 | -94.71 |
| 2024-02-29 | -94.71 |
| 2024-02-28 | -94.80 |
| 2024-02-27 | -94.80 |
| 2024-02-26 | -94.80 |
| 2024-02-23 | -94.80 |
| 2024-02-22 | -94.80 |
| 2024-02-21 | -94.80 |
| 2024-02-20 | -94.96 |
| 2024-02-19 | -94.96 |
| 2024-02-16 | -94.96 |
| 2024-02-15 | -94.17 |
| 2024-02-14 | -94.17 |
| 2024-02-09 | -94.17 |
| 2024-02-08 | -94.17 |
| 2024-02-07 | -94.17 |
| 2024-02-06 | -94.17 |
| 2024-02-05 | -94.49 |
| 2024-02-02 | -94.49 |
| 2024-02-01 | -94.49 |
| 2024-01-31 | -94.49 |
| 2024-01-30 | -94.65 |
| 2024-01-29 | -94.02 |
| 2024-01-26 | -91.81 |
| 2024-01-25 | -91.81 |
| 2024-01-24 | -93.39 |
| 2024-01-23 | -93.23 |
| 2024-01-22 | -93.07 |
| 2024-01-19 | -93.07 |
| 2024-01-18 | -91.97 |
| 2024-01-17 | -94.99 |
| 2024-01-16 | -94.36 |
| 2024-01-15 | -94.36 |
| 2024-01-12 | -94.36 |
| 2024-01-11 | -94.65 |
| 2024-01-10 | -94.65 |
| 2024-01-09 | -94.65 |
| 2024-01-08 | -94.65 |
| 2024-01-05 | -94.65 |
| 2024-01-04 | -94.65 |
| 2024-01-03 | -94.65 |
| 2024-01-02 | -94.65 |
| 2023-12-29 | -94.65 |
| 2023-12-28 | -94.65 |
| 2023-12-27 | -94.65 |
| 2023-12-22 | -94.65 |
| 2023-12-21 | -94.65 |
| 2023-12-20 | -94.65 |
| 2023-12-19 | -94.65 |
| 2023-12-18 | -94.65 |
| 2023-12-15 | -94.65 |
| 2023-12-14 | -94.65 |
| 2023-12-13 | -94.65 |
| 2023-12-12 | -94.65 |
| 2023-12-11 | -94.65 |
| 2023-12-08 | -94.65 |
| 2023-12-07 | -94.65 |
| 2023-12-06 | -94.65 |
| 2023-12-05 | -94.65 |
| 2023-12-04 | -94.65 |
| 2023-12-01 | -94.33 |
| 2023-11-30 | -94.33 |
| 2023-11-29 | -94.33 |
| 2023-11-28 | -94.33 |
| 2023-11-27 | -94.33 |
| 2023-11-24 | -94.33 |
| 2023-11-23 | -94.33 |
| 2023-11-22 | -94.33 |
| 2023-11-21 | -94.33 |
| 2023-11-20 | -94.33 |
| 2023-11-17 | -94.33 |
| 2023-11-16 | -94.02 |
| 2023-11-15 | -93.48 |
| 2023-11-14 | -93.23 |
| 2023-11-13 | -93.54 |
| 2023-11-10 | -93.54 |
| 2023-11-09 | -93.54 |
| 2023-11-08 | -93.54 |
| 2023-11-07 | -93.54 |
| 2023-11-06 | -93.48 |
| 2023-11-03 | -94.08 |
| 2023-11-02 | -92.13 |
| 2023-11-01 | -91.34 |
| 2023-10-31 | -91.34 |
| 2023-10-30 | -91.34 |
| 2023-10-27 | -91.34 |
| 2023-10-26 | -91.18 |
| 2023-10-25 | -91.18 |
| 2023-10-24 | -90.87 |
| 2023-10-20 | -91.18 |
| 2023-10-19 | -91.02 |
| 2023-10-18 | -90.87 |
| 2023-10-17 | -91.18 |
| 2023-10-16 | -91.18 |
| 2023-10-13 | -91.50 |
| 2023-10-12 | -92.25 |
| 2023-10-11 | -92.44 |
| 2023-10-10 | -93.23 |
| 2023-10-09 | -94.33 |
| 2023-10-06 | -94.77 |
| 2023-10-05 | -94.90 |
| 2023-10-04 | -94.99 |
| 2023-10-03 | -94.99 |
| 2023-09-29 | -94.99 |
| 2023-09-28 | -94.99 |
| 2023-09-27 | -94.99 |
| 2023-09-26 | -94.99 |
| 2023-09-25 | -94.99 |
| 2023-09-22 | -94.99 |
| 2023-09-21 | -94.99 |
| 2023-09-20 | -94.99 |
| 2023-09-19 | -94.99 |
| 2023-09-18 | -95.43 |
| 2023-09-15 | -95.59 |
| 2023-09-14 | -96.35 |
| 2023-09-13 | -96.69 |
| 2023-09-12 | -96.79 |
| 2023-09-11 | -96.09 |
| 2023-09-07 | -96.09 |
| 2023-09-06 | -96.09 |
| 2023-09-05 | -96.09 |
| 2023-09-04 | -96.09 |
| 2023-08-31 | -96.09 |
| 2023-08-30 | -96.09 |
| 2023-08-29 | -96.09 |
| 2023-08-28 | -96.09 |
| 2023-08-25 | -96.09 |
| 2023-08-24 | -96.09 |
| 2023-08-23 | -96.09 |
| 2023-08-22 | -96.09 |
| 2023-08-21 | -96.09 |
| 2023-08-18 | -96.09 |
| 2023-08-17 | -96.09 |
| 2023-08-16 | -96.09 |
| 2023-08-15 | -96.09 |
| 2023-08-14 | -96.09 |
| 2023-08-11 | -96.09 |
| 2023-08-10 | -96.09 |
| 2023-08-09 | -96.09 |
| 2023-08-08 | -96.09 |
| 2023-08-07 | -96.00 |
| 2023-08-04 | -95.91 |
| 2023-08-03 | -95.81 |
| 2023-08-02 | -95.78 |
| 2023-08-01 | -95.75 |
| 2023-07-31 | -95.75 |
| 2023-07-28 | -95.72 |
| 2023-07-27 | -95.28 |
| 2023-07-26 | -95.28 |
| 2023-07-25 | -95.28 |
| 2023-07-24 | -95.28 |
| 2023-07-21 | -95.28 |
| 2023-07-20 | -95.28 |
| 2023-07-19 | -95.34 |
| 2023-07-18 | -95.34 |
| 2023-07-14 | -95.34 |
| 2023-07-13 | -95.34 |
| 2023-07-12 | -95.34 |
| 2023-07-11 | -95.28 |
| 2023-07-10 | -95.06 |
| 2023-07-07 | -95.06 |
| 2023-07-06 | -95.06 |
| 2023-07-05 | -95.06 |
| 2023-07-04 | -95.06 |
| 2023-07-03 | -95.06 |
| 2023-06-30 | -95.06 |
| 2023-06-29 | -95.46 |
| 2023-06-28 | -95.81 |
| 2023-06-27 | -95.28 |
| 2023-06-26 | -95.28 |
| 2023-06-23 | -95.28 |
| 2023-06-21 | -95.28 |
| 2023-06-20 | -95.28 |
| 2023-06-19 | -95.28 |
| 2023-06-16 | -95.28 |
| 2023-06-15 | -95.28 |
| 2023-06-14 | -94.27 |
| 2023-06-13 | -94.27 |
| 2023-06-12 | -94.27 |
| 2023-06-09 | -94.27 |
| 2023-06-08 | -94.27 |
| 2023-06-07 | -94.27 |
| 2023-06-06 | -94.27 |
| 2023-06-05 | -94.30 |
| 2023-06-02 | -94.30 |
| 2023-06-01 | -94.30 |
| 2023-05-31 | -94.30 |
| 2023-05-30 | -94.30 |
| 2023-05-29 | -94.30 |
| 2023-05-25 | -94.30 |
| 2023-05-24 | -94.30 |
| 2023-05-23 | -94.33 |
| 2023-05-22 | -94.27 |
| 2023-05-19 | -94.14 |
| 2023-05-18 | -94.14 |
| 2023-05-17 | -94.14 |
| 2023-05-16 | -94.17 |
| 2023-05-15 | -94.17 |
| 2023-05-12 | -94.17 |
| 2023-05-11 | -94.17 |
| 2023-05-10 | -94.17 |
| 2023-05-09 | -94.17 |
| 2023-05-08 | -94.17 |
| 2023-05-05 | -94.17 |
| 2023-05-04 | -94.17 |
| 2023-05-03 | -94.17 |
| 2023-05-02 | -94.17 |
| 2023-04-28 | -94.17 |
| 2023-04-27 | -94.17 |
| 2023-04-26 | -94.24 |
| 2023-04-25 | -94.24 |
| 2023-04-24 | -94.11 |
| 2023-04-21 | -94.11 |
| 2023-04-20 | -94.11 |
| 2023-04-19 | -94.11 |
| 2023-04-18 | -94.11 |
| 2023-04-17 | -94.11 |
| 2023-04-14 | -94.14 |
| 2023-04-13 | -94.17 |
| 2023-04-12 | -94.17 |
| 2023-04-11 | -94.02 |
| 2023-04-06 | -94.02 |
| 2023-04-04 | -94.02 |
| 2023-04-03 | -94.02 |
| 2023-03-31 | -94.02 |
| 2023-03-30 | -94.02 |
| 2023-03-29 | -94.02 |
| 2023-03-28 | -94.02 |
| 2023-03-27 | -94.02 |
| 2023-03-24 | -94.02 |
| 2023-03-23 | -94.02 |
| 2023-03-22 | -93.70 |
| 2023-03-21 | -93.45 |
| 2023-03-20 | -93.07 |
| 2023-03-17 | -93.07 |
| 2023-03-16 | -92.91 |
| 2023-03-15 | -92.13 |
| 2023-03-14 | -92.13 |
| 2023-03-13 | -92.13 |
| 2023-03-10 | -92.13 |
| 2023-03-09 | -92.13 |
| 2023-03-08 | -92.38 |
| 2023-03-07 | -92.72 |
| 2023-03-06 | -92.88 |
| 2023-03-03 | -92.88 |
| 2023-03-02 | -92.88 |
| 2023-03-01 | -92.88 |
| 2023-02-28 | -92.98 |
| 2023-02-27 | -93.07 |
| 2023-02-24 | -93.39 |
| 2023-02-23 | -93.39 |
| 2023-02-22 | -93.39 |
| 2023-02-21 | -93.39 |
| 2023-02-20 | -93.32 |
| 2023-02-17 | -93.42 |
| 2023-02-16 | -93.42 |
| 2023-02-15 | -93.42 |
| 2023-02-14 | -93.42 |
| 2023-02-13 | -93.61 |
| 2023-02-10 | -93.57 |
| 2023-02-09 | -93.70 |
| 2023-02-08 | -93.89 |
| 2023-02-07 | -94.17 |
| 2023-02-06 | -94.49 |
| 2023-02-03 | -94.71 |
| 2023-02-02 | -94.96 |
| 2023-02-01 | -94.96 |
| 2023-01-31 | -94.96 |
| 2023-01-30 | -94.96 |
| 2023-01-27 | -94.96 |
| 2023-01-26 | -94.74 |
| 2023-01-20 | -94.74 |
| 2023-01-19 | -94.80 |
| 2023-01-18 | -94.80 |
| 2023-01-17 | -94.80 |
| 2023-01-16 | -94.80 |
| 2023-01-13 | -94.80 |
| 2023-01-12 | -94.80 |
| 2023-01-11 | -94.80 |
| 2023-01-10 | -94.80 |
| 2023-01-09 | -94.83 |
| 2023-01-06 | -94.87 |
| 2023-01-05 | -94.90 |
| 2023-01-04 | -94.93 |
| 2023-01-03 | -94.87 |
| 2022-12-30 | -94.93 |
| 2022-12-29 | -94.93 |
| 2022-12-28 | -95.21 |
| 2022-12-23 | -94.49 |
| 2022-12-22 | -94.49 |
| 2022-12-21 | -94.24 |
| 2022-12-20 | -94.24 |
| 2022-12-19 | -94.24 |
| 2022-12-16 | -94.11 |
| 2022-12-15 | -94.11 |
| 2022-12-14 | -94.08 |
| 2022-12-13 | -94.08 |
| 2022-12-12 | -94.08 |
| 2022-12-09 | -94.08 |
| 2022-12-08 | -94.08 |
| 2022-12-07 | -94.08 |
| 2022-12-06 | -94.08 |
| 2022-12-05 | -94.08 |
| 2022-12-02 | -94.08 |
| 2022-12-01 | -94.11 |
| 2022-11-30 | -94.11 |
| 2022-11-29 | -94.11 |
| 2022-11-28 | -93.39 |
| 2022-11-25 | -93.39 |
| 2022-11-24 | -93.39 |
| 2022-11-23 | -93.39 |
| 2022-11-22 | -93.39 |
| 2022-11-21 | -93.39 |
| 2022-11-18 | -94.11 |
| 2022-11-17 | -94.11 |
| 2022-11-16 | -94.11 |
| 2022-11-15 | -94.14 |
| 2022-11-14 | -94.17 |
| 2022-11-11 | -94.17 |
| 2022-11-10 | -94.17 |
| 2022-11-09 | -94.17 |
| 2022-11-08 | -94.17 |
| 2022-11-07 | -94.17 |
| 2022-11-04 | -94.17 |
| 2022-11-03 | -94.17 |
| 2022-11-02 | -94.17 |
| 2022-11-01 | -94.17 |
| 2022-10-31 | -94.17 |
| 2022-10-28 | -94.17 |
| 2022-10-27 | -94.17 |
| 2022-10-26 | -93.70 |
| 2022-10-25 | -93.70 |
| 2022-10-24 | -93.70 |
| 2022-10-21 | -93.54 |
| 2022-10-20 | -93.54 |
| 2022-10-19 | -93.54 |
| 2022-10-18 | -93.54 |
| 2022-10-17 | -93.54 |
| 2022-10-14 | -93.54 |
| 2022-10-13 | -93.54 |
| 2022-10-12 | -93.23 |
| 2022-10-11 | -93.23 |
| 2022-10-10 | -93.23 |
| 2022-10-07 | -93.23 |
| 2022-10-06 | -93.23 |
| 2022-10-05 | -93.23 |
| 2022-10-03 | -93.23 |
| 2022-09-30 | -93.23 |
| 2022-09-29 | -93.23 |
| 2022-09-28 | -93.23 |
| 2022-09-27 | -93.23 |
| 2022-09-26 | -93.39 |
| 2022-09-23 | -92.35 |
| 2022-09-22 | -92.35 |
| 2022-09-21 | -92.35 |
| 2022-09-20 | -92.35 |
| 2022-09-19 | -92.35 |
| 2022-09-16 | -92.35 |
| 2022-09-15 | -92.35 |
| 2022-09-14 | -92.35 |
| 2022-09-13 | -92.35 |
| 2022-09-09 | -92.35 |
| 2022-09-08 | -92.35 |
| 2022-09-07 | -92.35 |
| 2022-09-06 | -92.35 |
| 2022-09-05 | -92.28 |
| 2022-09-02 | -92.28 |
| 2022-09-01 | -92.28 |
| 2022-08-31 | -92.28 |
| 2022-08-30 | -92.28 |
| 2022-08-29 | -92.28 |
| 2022-08-26 | -92.28 |
| 2022-08-25 | -92.28 |
| 2022-08-24 | -92.28 |
| 2022-08-23 | -92.28 |
| 2022-08-22 | -92.28 |
| 2022-08-19 | -92.76 |
| 2022-08-18 | -92.76 |
| 2022-08-17 | -92.76 |
| 2022-08-16 | -92.76 |
| 2022-08-15 | -92.76 |
| 2022-08-12 | -92.76 |
| 2022-08-11 | -92.76 |
| 2022-08-10 | -92.76 |
| 2022-08-09 | -92.76 |
| 2022-08-08 | -92.76 |
| 2022-08-05 | -92.76 |
| 2022-08-04 | -93.13 |
| 2022-08-03 | -92.63 |
| 2022-08-02 | -92.63 |
| 2022-08-01 | -92.82 |
| 2022-07-29 | -92.82 |
| 2022-07-28 | -92.82 |
| 2022-07-27 | -92.82 |
| 2022-07-26 | -92.82 |
| 2022-07-25 | -92.91 |
| 2022-07-22 | -91.50 |
| 2022-07-21 | -91.50 |
| 2022-07-20 | -91.50 |
| 2022-07-19 | -92.28 |
| 2022-07-18 | -92.28 |
| 2022-07-15 | -93.35 |
| 2022-07-14 | -93.32 |
| 2022-07-13 | -93.39 |
| 2022-07-12 | -92.76 |
| 2022-07-11 | -92.76 |
| 2022-07-08 | -92.72 |
| 2022-07-07 | -92.72 |
| 2022-07-06 | -92.44 |
| 2022-07-05 | -92.91 |
| 2022-07-04 | -92.91 |
| 2022-06-30 | -92.91 |
| 2022-06-29 | -91.97 |
| 2022-06-28 | -89.29 |
| 2022-06-27 | -89.29 |
| 2022-06-24 | -89.29 |
| 2022-06-23 | -89.29 |
| 2022-06-22 | -89.17 |
| 2022-06-21 | -88.03 |
| 2022-06-20 | -87.40 |
| 2022-06-17 | -87.40 |
| 2022-06-16 | -87.40 |
| 2022-06-15 | -87.40 |
| 2022-06-14 | -87.40 |
| 2022-06-13 | -87.15 |
| 2022-06-10 | -89.92 |
| 2022-06-09 | -89.29 |
| 2022-06-08 | -90.55 |
| 2022-06-07 | -90.55 |
| 2022-06-06 | -90.68 |
| 2022-06-02 | -90.80 |
| 2022-06-01 | -90.55 |
| 2022-05-31 | -90.55 |
| 2022-05-30 | -90.55 |
| 2022-05-27 | -90.55 |
| 2022-05-26 | -90.55 |
| 2022-05-25 | -90.55 |
| 2022-05-24 | -90.43 |
| 2022-05-23 | -90.43 |
| 2022-05-20 | -90.43 |
| 2022-05-19 | -90.43 |
| 2022-05-18 | -90.43 |
| 2022-05-17 | -90.55 |
| 2022-05-16 | -90.55 |
| 2022-05-13 | -90.55 |
| 2022-05-12 | -90.55 |
| 2022-05-11 | -89.92 |
| 2022-05-10 | -89.92 |
| 2022-05-06 | -88.66 |
| 2022-05-05 | -88.66 |
| 2022-05-04 | -89.67 |
| 2022-05-03 | -90.80 |
| 2022-04-29 | -90.80 |
| 2022-04-28 | -90.93 |
| 2022-04-27 | -90.93 |
| 2022-04-26 | -90.55 |
| 2022-04-25 | -90.93 |
| 2022-04-22 | -90.68 |
| 2022-04-21 | -90.68 |
| 2022-04-20 | -90.68 |
| 2022-04-19 | -90.68 |
| 2022-04-14 | -90.68 |
| 2022-04-13 | -90.30 |
| 2022-04-12 | -90.17 |
| 2022-04-11 | -90.17 |
| 2022-04-08 | -89.80 |
| 2022-04-07 | -89.92 |
| 2022-04-06 | -89.42 |
| 2022-04-04 | -89.17 |
| 2022-04-01 | -90.17 |
| 2022-03-31 | -90.93 |
| 2022-03-30 | -90.93 |
| 2022-03-29 | -90.93 |
| 2022-03-28 | -90.93 |
| 2022-03-25 | -90.93 |
| 2022-03-24 | -89.92 |
| 2022-03-23 | -89.42 |
| 2022-03-22 | -89.42 |
| 2022-03-21 | -89.29 |
| 2022-03-18 | -91.69 |
| 2022-03-17 | -91.69 |
| 2022-03-16 | -91.69 |
| 2022-03-15 | -91.69 |
| 2022-03-14 | -91.69 |
| 2022-03-11 | -90.93 |
| 2022-03-10 | -90.93 |
| 2022-03-09 | -90.93 |
| 2022-03-08 | -91.06 |
| 2022-03-07 | -90.55 |
| 2022-03-04 | -90.93 |
| 2022-03-03 | -90.93 |
| 2022-03-02 | -90.55 |
| 2022-03-01 | -90.55 |
| 2022-02-28 | -89.29 |
| 2022-02-25 | -89.29 |
| 2022-02-24 | -89.29 |
| 2022-02-23 | -89.54 |
| 2022-02-22 | -88.03 |
| 2022-02-21 | -88.03 |
| 2022-02-18 | -89.04 |
| 2022-02-17 | -88.91 |
| 2022-02-16 | -88.91 |
| 2022-02-15 | -89.42 |
| 2022-02-14 | -89.42 |
| 2022-02-11 | -89.80 |
| 2022-02-10 | -89.80 |
| 2022-02-09 | -87.65 |
| 2022-02-08 | -88.16 |
| 2022-02-07 | -91.31 |
| 2022-02-04 | -91.31 |
| 2022-01-31 | -91.31 |
| 2022-01-28 | -91.31 |
| 2022-01-27 | -91.31 |
| 2022-01-26 | -91.18 |
| 2022-01-25 | -91.06 |
| 2022-01-24 | -90.93 |
| 2022-01-21 | -90.93 |
| 2022-01-20 | -91.31 |
| 2022-01-19 | -91.43 |
| 2022-01-18 | -91.43 |
| 2022-01-17 | -90.80 |
| 2022-01-14 | -90.80 |
| 2022-01-13 | -90.80 |
| 2022-01-12 | -90.80 |
| 2022-01-11 | -91.56 |
| 2022-01-10 | -91.81 |
| 2022-01-07 | -91.81 |
| 2022-01-06 | -91.18 |
| 2022-01-05 | -90.30 |
| 2022-01-04 | -90.93 |
| 2022-01-03 | -91.06 |
| 2021-12-31 | -91.31 |
| 2021-12-30 | -91.18 |
| 2021-12-29 | -90.93 |
| 2021-12-28 | -90.80 |
| 2021-12-24 | -90.80 |
| 2021-12-23 | -90.80 |
| 2021-12-22 | -90.80 |
| 2021-12-21 | -90.80 |
| 2021-12-20 | -90.80 |
| 2021-12-17 | -90.05 |
| 2021-12-16 | -90.55 |
| 2021-12-15 | -90.55 |
| 2021-12-14 | -90.55 |
| 2021-12-13 | -90.55 |
| 2021-12-10 | -90.55 |
| 2021-12-09 | -90.55 |
| 2021-12-08 | -90.80 |
| 2021-12-07 | -90.80 |
| 2021-12-06 | -90.17 |
| 2021-12-03 | -90.93 |
| 2021-12-02 | -90.80 |
| 2021-12-01 | -90.80 |
| 2021-11-30 | -90.17 |
| 2021-11-29 | -90.05 |
| 2021-11-26 | -90.05 |
| 2021-11-25 | -90.05 |
| 2021-11-24 | -90.05 |
| 2021-11-23 | -90.05 |
| 2021-11-22 | -89.92 |
| 2021-11-19 | -90.80 |
| 2021-11-18 | -90.30 |
| 2021-11-17 | -90.30 |
| 2021-11-16 | -90.17 |
| 2021-11-15 | -90.17 |
| 2021-11-12 | -90.43 |
| 2021-11-11 | -90.43 |
| 2021-11-10 | -90.43 |
| 2021-11-09 | -90.43 |
| 2021-11-08 | -90.43 |
| 2021-11-05 | -90.17 |
| 2021-11-04 | -90.80 |
| 2021-11-03 | -90.17 |
| 2021-11-02 | -90.17 |
| 2021-11-01 | -90.17 |
| 2021-10-29 | -90.05 |
| 2021-10-28 | -89.80 |
| 2021-10-27 | -89.80 |
| 2021-10-26 | -89.80 |
| 2021-10-25 | -89.54 |
| 2021-10-22 | -89.42 |
| 2021-10-21 | -90.30 |
| 2021-10-20 | -90.30 |
| 2021-10-19 | -90.30 |
| 2021-10-18 | -90.30 |
| 2021-10-15 | -90.17 |
| 2021-10-12 | -90.17 |
| 2021-10-11 | -90.17 |
| 2021-10-08 | -90.17 |
| 2021-10-07 | -90.80 |
| 2021-10-06 | -91.06 |
| 2021-10-05 | -91.06 |
| 2021-10-04 | -91.06 |
| 2021-09-30 | -89.54 |
| 2021-09-29 | -89.54 |
| 2021-09-28 | -89.54 |
| 2021-09-27 | -89.54 |
| 2021-09-24 | -89.54 |
| 2021-09-23 | -89.54 |
| 2021-09-21 | -90.17 |
| 2021-09-20 | -90.30 |
| 2021-09-17 | -90.30 |
| 2021-09-16 | -90.93 |
| 2021-09-15 | -90.68 |
| 2021-09-14 | -90.93 |
| 2021-09-13 | -91.69 |
| 2021-09-10 | -89.67 |
| 2021-09-09 | -89.17 |
| 2021-09-08 | -89.17 |
| 2021-09-07 | -89.17 |
| 2021-09-06 | -89.17 |
| 2021-09-03 | -89.17 |
| 2021-09-02 | -89.67 |
| 2021-09-01 | -88.79 |
| 2021-08-31 | -88.91 |
| 2021-08-30 | -89.92 |
| 2021-08-27 | -89.92 |
| 2021-08-26 | -90.55 |
| 2021-08-25 | -90.30 |
| 2021-08-24 | -90.30 |
| 2021-08-23 | -90.55 |
| 2021-08-20 | -90.80 |
| 2021-08-19 | -90.80 |
| 2021-08-18 | -90.80 |
| 2021-08-17 | -90.80 |
| 2021-08-16 | -90.80 |
| 2021-08-13 | -90.55 |
| 2021-08-12 | -90.55 |
| 2021-08-11 | -90.55 |
| 2021-08-10 | -90.55 |
| 2021-08-09 | -90.55 |
| 2021-08-06 | -89.92 |
| 2021-08-05 | -89.92 |
| 2021-08-04 | -89.92 |
| 2021-08-03 | -89.92 |
| 2021-08-02 | -89.92 |
| 2021-07-30 | -89.92 |
| 2021-07-29 | -89.92 |
| 2021-07-28 | -89.67 |
| 2021-07-27 | -89.67 |
| 2021-07-26 | -90.55 |
| 2021-07-23 | -90.55 |
| 2021-07-22 | -90.55 |
| 2021-07-21 | -90.68 |
| 2021-07-20 | -90.68 |
| 2021-07-19 | -90.68 |
| 2021-07-16 | -89.92 |
| 2021-07-15 | -89.92 |
| 2021-07-14 | -89.92 |
| 2021-07-13 | -89.92 |
| 2021-07-12 | -90.55 |
| 2021-07-09 | -90.55 |
| 2021-07-08 | -89.92 |
| 2021-07-07 | -89.92 |
| 2021-07-06 | -90.43 |
| 2021-07-05 | -89.92 |
| 2021-07-02 | -90.30 |
| 2021-06-30 | -90.17 |
| 2021-06-29 | -90.17 |
| 2021-06-28 | -89.29 |
| 2021-06-25 | -89.17 |
| 2021-06-24 | -89.17 |
| 2021-06-23 | -89.17 |
| 2021-06-22 | -89.29 |
| 2021-06-21 | -89.29 |
| 2021-06-18 | -89.29 |
| 2021-06-17 | -89.29 |
| 2021-06-16 | -89.17 |
| 2021-06-15 | -89.17 |
| 2021-06-11 | -88.91 |
| 2021-06-10 | -88.91 |
| 2021-06-09 | -88.03 |
| 2021-06-08 | -88.03 |
| 2021-06-07 | -88.79 |
| 2021-06-04 | -88.91 |
| 2021-06-03 | -89.42 |
| 2021-06-02 | -88.91 |
| 2021-06-01 | -90.30 |
| 2021-05-31 | -89.92 |
| 2021-05-28 | -89.67 |
| 2021-05-27 | -89.29 |
| 2021-05-26 | -90.05 |
| 2021-05-25 | -90.43 |
| 2021-05-24 | -90.43 |
| 2021-05-21 | -90.05 |
| 2021-05-20 | -90.05 |
| 2021-05-18 | -90.05 |
| 2021-05-17 | -90.55 |
| 2021-05-14 | -89.67 |
| 2021-05-13 | -90.43 |
| 2021-05-12 | -90.05 |
| 2021-05-11 | -90.17 |
| 2021-05-10 | -90.05 |
| 2021-05-07 | -89.92 |
| 2021-05-06 | -89.67 |
| 2021-05-05 | -89.67 |
| 2021-05-04 | -89.67 |
| 2021-05-03 | -90.30 |
| 2021-04-30 | -90.30 |
| 2021-04-29 | -89.92 |
| 2021-04-28 | -90.05 |
| 2021-04-27 | -90.05 |
| 2021-04-26 | -90.05 |
| 2021-04-23 | -90.05 |
| 2021-04-22 | -90.05 |
| 2021-04-21 | -89.80 |
| 2021-04-20 | -89.80 |
| 2021-04-19 | -89.80 |
| 2021-04-16 | -89.80 |
| 2021-04-15 | -89.92 |
| 2021-04-14 | -89.92 |
| 2021-04-13 | -89.04 |
| 2021-04-12 | -89.67 |
| 2021-04-09 | -89.67 |
| 2021-04-08 | -89.67 |
| 2021-04-07 | -89.67 |
| 2021-04-01 | -89.92 |
| 2021-03-31 | -89.92 |
| 2021-03-30 | -89.92 |
| 2021-03-29 | -89.92 |
| 2021-03-26 | -89.92 |
| 2021-03-25 | -89.92 |
| 2021-03-24 | -89.54 |
| 2021-03-23 | -89.29 |
| 2021-03-22 | -89.17 |
| 2021-03-19 | -89.17 |
| 2021-03-18 | -89.67 |
| 2021-03-17 | -89.17 |
| 2021-03-16 | -89.17 |
| 2021-03-15 | -89.17 |
| 2021-03-12 | -88.66 |
| 2021-03-11 | -88.66 |
| 2021-03-10 | -88.66 |
| 2021-03-09 | -88.28 |
| 2021-03-08 | -88.28 |
| 2021-03-05 | -88.79 |
| 2021-03-04 | -88.28 |
| 2021-03-03 | -88.28 |
| 2021-03-02 | -88.91 |
| 2021-03-01 | -88.66 |
| 2021-02-26 | -88.66 |
| 2021-02-25 | -87.65 |
| 2021-02-24 | -88.03 |
| 2021-02-23 | -89.29 |
| 2021-02-22 | -88.03 |
| 2021-02-19 | -89.17 |
| 2021-02-18 | -89.17 |
| 2021-02-17 | -87.40 |
| 2021-02-16 | -89.54 |
| 2021-02-11 | -89.92 |
| 2021-02-10 | -90.05 |
| 2021-02-09 | -90.05 |
| 2021-02-08 | -89.29 |
| 2021-02-05 | -89.54 |
| 2021-02-04 | -89.92 |
| 2021-02-03 | -89.67 |
| 2021-02-02 | -90.05 |
| 2021-02-01 | -90.17 |
| 2021-01-29 | -90.17 |
| 2021-01-28 | -89.04 |
| 2021-01-27 | -89.04 |
| 2021-01-26 | -88.28 |
| 2021-01-25 | -87.65 |
| 2021-01-22 | -87.65 |
| 2021-01-21 | -87.65 |
| 2021-01-20 | -89.54 |
| 2021-01-19 | -89.54 |
| 2021-01-18 | -89.54 |
| 2021-01-15 | -90.05 |
| 2021-01-14 | -90.30 |
| 2021-01-13 | -90.17 |
| 2021-01-12 | -88.79 |
| 2021-01-11 | -90.43 |
| 2021-01-08 | -90.43 |
| 2021-01-07 | -90.43 |
| 2021-01-06 | -90.43 |
| 2021-01-05 | -90.43 |
| 2021-01-04 | -90.17 |
| 2020-12-31 | -90.30 |
| 2020-12-30 | -90.30 |
| 2020-12-29 | -90.30 |
| 2020-12-28 | -90.30 |
| 2020-12-24 | -90.30 |
| 2020-12-23 | -90.17 |
| 2020-12-22 | -90.30 |
| 2020-12-21 | -90.30 |
| 2020-12-18 | -90.17 |
| 2020-12-17 | -90.17 |
| 2020-12-16 | -88.28 |
| 2020-12-15 | -88.28 |
| 2020-12-14 | -88.28 |
| 2020-12-11 | -88.28 |
| 2020-12-10 | -88.03 |
| 2020-12-09 | -89.80 |
| 2020-12-08 | -89.80 |
| 2020-12-07 | -89.80 |
| 2020-12-04 | -89.80 |
| 2020-12-03 | -88.16 |
| 2020-12-02 | -89.17 |
| 2020-12-01 | -91.06 |
| 2020-11-30 | -90.80 |
| 2020-11-27 | -90.43 |
| 2020-11-26 | -90.43 |
| 2020-11-25 | -90.43 |
| 2020-11-24 | -90.55 |
| 2020-11-23 | -90.55 |
| 2020-11-20 | -90.55 |
| 2020-11-19 | -90.55 |
| 2020-11-18 | -90.55 |
| 2020-11-17 | -90.55 |
| 2020-11-16 | -90.30 |
| 2020-11-13 | -89.29 |
| 2020-11-12 | -89.29 |
| 2020-11-11 | -89.29 |
| 2020-11-10 | -89.29 |
| 2020-11-09 | -89.42 |
| 2020-11-06 | -89.42 |
| 2020-11-05 | -89.42 |
| 2020-11-04 | -89.42 |
| 2020-11-03 | -89.29 |
| 2020-11-02 | -89.67 |
| 2020-10-30 | -87.91 |
| 2020-10-29 | -89.80 |
| 2020-10-28 | -89.80 |
| 2020-10-27 | -89.67 |
| 2020-10-23 | -89.29 |
| 2020-10-22 | -89.29 |
| 2020-10-21 | -89.29 |
| 2020-10-20 | -89.29 |
| 2020-10-19 | -90.05 |
| 2020-10-16 | -90.05 |
| 2020-10-15 | -90.05 |
| 2020-10-14 | -90.55 |
| 2020-10-12 | -89.54 |
| 2020-10-09 | -89.04 |
| 2020-10-08 | -89.04 |
| 2020-10-07 | -88.91 |
| 2020-10-06 | -88.91 |
| 2020-10-05 | -90.55 |
| 2020-09-30 | -89.92 |
| 2020-09-29 | -89.80 |
| 2020-09-28 | -89.80 |
| 2020-09-25 | -89.80 |
| 2020-09-24 | -88.66 |
| 2020-09-23 | -88.66 |
| 2020-09-22 | -88.66 |
| 2020-09-21 | -88.66 |
| 2020-09-18 | -88.54 |
| 2020-09-17 | -87.65 |
| 2020-09-16 | -86.02 |
| 2020-09-15 | -88.03 |
| 2020-09-14 | -87.65 |
| 2020-09-11 | -86.65 |
| 2020-09-10 | -86.39 |
| 2020-09-09 | -84.88 |
| 2020-09-08 | -84.88 |
| 2020-09-07 | -84.88 |
| 2020-09-04 | -84.88 |
| 2020-09-03 | -86.14 |
| 2020-09-02 | -87.65 |
| 2020-09-01 | -87.65 |
| 2020-08-31 | -87.65 |
| 2020-08-28 | -87.65 |
| 2020-08-27 | -87.53 |
| 2020-08-26 | -87.65 |
| 2020-08-25 | -87.40 |
| 2020-08-24 | -87.40 |
| 2020-08-21 | -87.65 |
| 2020-08-20 | -87.65 |
| 2020-08-19 | -87.40 |
| 2020-08-18 | -87.40 |
| 2020-08-17 | -87.40 |
| 2020-08-14 | -87.40 |
| 2020-08-13 | -87.40 |
| 2020-08-12 | -87.40 |
| 2020-08-11 | -87.40 |
| 2020-08-10 | -88.03 |
| 2020-08-07 | -88.03 |
| 2020-08-06 | -88.03 |
| 2020-08-05 | -87.40 |
| 2020-08-04 | -87.40 |
| 2020-08-03 | -87.40 |
| 2020-07-31 | -87.40 |
| 2020-07-30 | -88.28 |
| 2020-07-29 | -88.41 |
| 2020-07-28 | -88.54 |
| 2020-07-27 | -88.54 |
| 2020-07-24 | -88.79 |
| 2020-07-23 | -88.91 |
| 2020-07-22 | -88.91 |
| 2020-07-21 | -86.14 |
| 2020-07-20 | -86.14 |
| 2020-07-17 | -81.73 |
| 2020-07-16 | -81.48 |
| 2020-07-15 | -81.35 |
| 2020-07-14 | -81.10 |
| 2020-07-13 | -80.47 |
| 2020-07-10 | -82.11 |
| 2020-07-09 | -82.36 |
| 2020-07-08 | -85.01 |
| 2020-07-07 | -85.01 |
| 2020-07-06 | -84.25 |
| 2020-07-03 | -87.15 |
| 2020-07-02 | -87.91 |
| 2020-06-30 | -88.66 |
| 2020-06-29 | -88.91 |
| 2020-06-26 | -89.29 |
| 2020-06-24 | -88.66 |
| 2020-06-23 | -88.66 |
| 2020-06-22 | -88.79 |
| 2020-06-19 | -89.29 |
| 2020-06-18 | -89.29 |
| 2020-06-17 | -89.54 |
| 2020-06-16 | -90.17 |
| 2020-06-15 | -90.30 |
| 2020-06-12 | -90.17 |
| 2020-06-11 | -90.17 |
| 2020-06-10 | -90.05 |
| 2020-06-09 | -89.80 |
| 2020-06-08 | -90.55 |
| 2020-06-05 | -90.05 |
| 2020-06-04 | -90.80 |
| 2020-06-03 | -90.05 |
| 2020-06-02 | -90.93 |
| 2020-06-01 | -90.68 |
| 2020-05-29 | -90.43 |
| 2020-05-28 | -90.55 |
| 2020-05-27 | -90.55 |
| 2020-05-26 | -90.55 |
| 2020-05-25 | -90.55 |
| 2020-05-22 | -90.55 |
| 2020-05-21 | -90.55 |
| 2020-05-20 | -90.43 |
| 2020-05-19 | -90.30 |
| 2020-05-18 | -90.30 |
| 2020-05-15 | -90.30 |
| 2020-05-14 | -90.43 |
| 2020-05-13 | -88.79 |
| 2020-05-12 | -88.91 |
| 2020-05-11 | -88.91 |
| 2020-05-08 | -88.41 |
| 2020-05-07 | -88.41 |
| 2020-05-06 | -88.91 |
| 2020-05-05 | -89.29 |
| 2020-05-04 | -90.68 |
| 2020-04-29 | -90.80 |
| 2020-04-28 | -91.06 |
| 2020-04-27 | -91.06 |
| 2020-04-24 | -91.18 |
| 2020-04-23 | -91.18 |
| 2020-04-22 | -89.92 |
| 2020-04-21 | -89.92 |
| 2020-04-20 | -91.18 |
| 2020-04-17 | -91.18 |
| 2020-04-16 | -89.92 |
| 2020-04-15 | -89.92 |
| 2020-04-14 | -89.92 |
| 2020-04-09 | -89.92 |
| 2020-04-08 | -91.81 |
| 2020-04-07 | -90.93 |
| 2020-04-06 | -90.93 |
| 2020-04-03 | -91.18 |
| 2020-04-02 | -89.42 |
| 2020-04-01 | -89.42 |
| 2020-03-31 | -89.42 |
| 2020-03-30 | -89.29 |
| 2020-03-27 | -89.29 |
| 2020-03-26 | -89.67 |
| 2020-03-25 | -89.67 |
| 2020-03-24 | -90.30 |
| 2020-03-23 | -89.54 |
| 2020-03-20 | -89.67 |
| 2020-03-19 | -89.67 |
| 2020-03-18 | -88.54 |
| 2020-03-17 | -88.28 |
| 2020-03-16 | -87.53 |
| 2020-03-13 | -87.40 |
| 2020-03-12 | -87.53 |
| 2020-03-11 | -85.13 |
| 2020-03-10 | -86.02 |
| 2020-03-09 | -85.51 |
| 2020-03-06 | -85.01 |
| 2020-03-05 | -85.01 |
| 2020-03-04 | -85.01 |
| 2020-03-03 | -85.01 |
| 2020-03-02 | -85.01 |
| 2020-02-28 | -85.76 |
| 2020-02-27 | -84.50 |
| 2020-02-26 | -83.62 |
| 2020-02-25 | -83.62 |
| 2020-02-24 | -83.62 |
| 2020-02-21 | -83.62 |
| 2020-02-20 | -83.62 |
| 2020-02-19 | -84.88 |
| 2020-02-18 | -84.88 |
| 2020-02-17 | -83.37 |
| 2020-02-14 | -84.76 |
| 2020-02-13 | -84.88 |
| 2020-02-12 | -84.88 |
| 2020-02-11 | -84.88 |
| 2020-02-10 | -84.63 |
| 2020-02-07 | -84.63 |
| 2020-02-06 | -85.51 |
| 2020-02-05 | -85.64 |
| 2020-02-04 | -84.38 |
| 2020-02-03 | -84.38 |
| 2020-01-31 | -85.51 |
| 2020-01-30 | -84.38 |
| 2020-01-29 | -84.38 |
| 2020-01-24 | -84.25 |
| 2020-01-23 | -84.25 |
| 2020-01-22 | -83.50 |
| 2020-01-21 | -83.24 |
| 2020-01-20 | -83.24 |
| 2020-01-17 | -83.62 |
| 2020-01-16 | -84.00 |
| 2020-01-15 | -84.00 |
| 2020-01-14 | -84.13 |
| 2020-01-13 | -83.37 |
| 2020-01-10 | -83.62 |
| 2020-01-09 | -84.00 |
| 2020-01-08 | -83.12 |
| 2020-01-07 | -83.12 |
| 2020-01-06 | -83.62 |
| 2020-01-03 | -82.49 |
| 2020-01-02 | -83.50 |
| 2019-12-31 | -82.61 |
| 2019-12-30 | -82.61 |
| 2019-12-27 | -82.49 |
| 2019-12-24 | -81.35 |
| 2019-12-23 | -78.46 |
| 2019-12-20 | -79.46 |
| 2019-12-19 | -78.20 |
| 2019-12-18 | -79.84 |
| 2019-12-17 | -79.97 |
| 2019-12-16 | -79.84 |
| 2019-12-13 | -82.49 |
| 2019-12-12 | -82.87 |
| 2019-12-11 | -83.24 |
| 2019-12-10 | -83.50 |
| 2019-12-09 | -83.75 |
| 2019-12-06 | -81.73 |
| 2019-12-05 | -81.73 |
| 2019-12-04 | -78.83 |
| 2019-12-03 | -81.10 |
| 2019-12-02 | -78.71 |
| 2019-11-29 | -78.20 |
| 2019-11-28 | -82.61 |
| 2019-11-27 | -82.87 |
| 2019-11-26 | -77.32 |
| 2019-11-25 | -79.21 |
| 2019-11-22 | -79.21 |
| 2019-11-21 | -80.85 |
| 2019-11-20 | -81.61 |
| 2019-11-19 | -82.49 |
| 2019-11-18 | -83.75 |
| 2019-11-15 | -85.89 |
| 2019-11-14 | -83.62 |
| 2019-11-13 | -83.62 |
| 2019-11-12 | -84.76 |
| 2019-11-11 | -84.50 |
| 2019-11-08 | -84.50 |
| 2019-11-07 | -84.50 |
| 2019-11-06 | -83.62 |
| 2019-11-05 | -83.75 |
| 2019-11-04 | -82.87 |
| 2019-11-01 | -82.36 |
| 2019-10-31 | -83.75 |
| 2019-10-30 | -84.25 |
| 2019-10-29 | -84.63 |
| 2019-10-28 | -82.11 |
| 2019-10-25 | -82.11 |
| 2019-10-24 | -81.61 |
| 2019-10-23 | -81.10 |
| 2019-10-22 | -82.99 |
| 2019-10-21 | -82.74 |
| 2019-10-18 | -82.99 |
| 2019-10-17 | -82.87 |
| 2019-10-16 | -82.87 |
| 2019-10-15 | -84.38 |
| 2019-10-14 | -84.38 |
| 2019-10-11 | -84.88 |
| 2019-10-10 | -84.88 |
| 2019-10-09 | -84.76 |
| 2019-10-08 | -84.76 |
| 2019-10-04 | -85.51 |
| 2019-10-03 | -85.39 |
| 2019-10-02 | -85.39 |
| 2019-09-30 | -86.02 |
| 2019-09-27 | -85.51 |
| 2019-09-26 | -85.51 |
| 2019-09-25 | -84.88 |
| 2019-09-24 | -84.88 |
| 2019-09-23 | -84.88 |
| 2019-09-20 | -84.50 |
| 2019-09-19 | -83.87 |
| 2019-09-18 | -84.25 |
| 2019-09-17 | -83.37 |
| 2019-09-16 | -83.37 |
| 2019-09-13 | -83.24 |
| 2019-09-12 | -83.12 |
| 2019-09-11 | -82.99 |
| 2019-09-10 | -82.99 |
| 2019-09-09 | -82.99 |
| 2019-09-06 | -82.99 |
| 2019-09-05 | -83.12 |
| 2019-09-04 | -84.63 |
| 2019-09-03 | -83.87 |
| 2019-09-02 | -81.73 |
| 2019-08-30 | -81.10 |
| 2019-08-29 | -81.10 |
| 2019-08-28 | -81.10 |
| 2019-08-27 | -81.10 |
| 2019-08-26 | -81.10 |
| 2019-08-23 | -81.10 |
| 2019-08-22 | -81.10 |
| 2019-08-21 | -82.24 |
| 2019-08-20 | -81.23 |
| 2019-08-19 | -81.23 |
| 2019-08-16 | -82.36 |
| 2019-08-15 | -82.36 |
| 2019-08-14 | -82.36 |
| 2019-08-13 | -82.36 |
| 2019-08-12 | -84.25 |
| 2019-08-09 | -78.71 |
| 2019-08-08 | -82.36 |
| 2019-08-07 | -78.58 |
| 2019-08-06 | -78.58 |
| 2019-08-05 | -78.58 |
| 2019-08-02 | -79.84 |
| 2019-08-01 | -79.59 |
| 2019-07-31 | -79.59 |
| 2019-07-30 | -79.59 |
| 2019-07-29 | -79.59 |
| 2019-07-26 | -79.21 |
| 2019-07-25 | -79.21 |
| 2019-07-24 | -78.58 |
| 2019-07-23 | -77.70 |
| 2019-07-22 | -77.70 |
| 2019-07-19 | -76.94 |
| 2019-07-18 | -80.85 |
| 2019-07-17 | -81.10 |
| 2019-07-16 | -81.35 |
| 2019-07-15 | -80.72 |
| 2019-07-12 | -80.72 |
| 2019-07-11 | -80.85 |
| 2019-07-10 | -80.47 |
| 2019-07-09 | -79.84 |
| 2019-07-08 | -79.84 |
| 2019-07-05 | -81.35 |
| 2019-07-04 | -80.09 |
| 2019-07-03 | -80.09 |
| 2019-07-02 | -81.86 |
| 2019-06-28 | -82.11 |
| 2019-06-27 | -82.11 |
| 2019-06-26 | -81.73 |
| 2019-06-25 | -81.98 |
| 2019-06-24 | -81.98 |
| 2019-06-21 | -81.10 |
| 2019-06-20 | -81.10 |
| 2019-06-19 | -80.22 |
| 2019-06-18 | -80.35 |
| 2019-06-17 | -77.32 |
| 2019-06-14 | -76.19 |
| 2019-06-13 | -74.80 |
| 2019-06-12 | -79.72 |
| 2019-06-11 | -78.58 |
| 2019-06-10 | -78.58 |
| 2019-06-06 | -80.09 |
| 2019-06-05 | -77.32 |
| 2019-06-04 | -77.32 |
| 2019-06-03 | -77.32 |
| 2019-05-31 | -77.32 |
| 2019-05-30 | -77.32 |
| 2019-05-29 | -77.32 |
| 2019-05-28 | -77.32 |
| 2019-05-27 | -77.95 |
| 2019-05-24 | -76.06 |
| 2019-05-23 | -75.69 |
| 2019-05-22 | -75.56 |
| 2019-05-21 | -77.07 |
| 2019-05-20 | -78.08 |
| 2019-05-17 | -76.06 |
| 2019-05-16 | -75.56 |
| 2019-05-15 | -75.06 |
| 2019-05-14 | -76.57 |
| 2019-05-10 | -76.06 |
| 2019-05-09 | -76.06 |
| 2019-05-08 | -76.06 |
| 2019-05-07 | -77.95 |
| 2019-05-06 | -77.57 |
| 2019-05-03 | -76.69 |
| 2019-05-02 | -76.31 |
| 2019-04-30 | -77.57 |
| 2019-04-29 | -77.57 |
| 2019-04-26 | -77.32 |
| 2019-04-25 | -77.70 |
| 2019-04-24 | -77.57 |
| 2019-04-23 | -77.57 |
| 2019-04-18 | -77.20 |
| 2019-04-17 | -76.82 |
| 2019-04-16 | -76.57 |
| 2019-04-15 | -76.57 |
| 2019-04-12 | -76.57 |
| 2019-04-11 | -76.57 |
| 2019-04-10 | -76.94 |
| 2019-04-09 | -76.06 |
| 2019-04-08 | -75.43 |
| 2019-04-04 | -75.43 |
| 2019-04-03 | -75.69 |
| 2019-04-02 | -75.69 |
| 2019-04-01 | -75.43 |
| 2019-03-29 | -76.44 |
| 2019-03-28 | -78.58 |
| 2019-03-27 | -78.58 |
| 2019-03-26 | -77.95 |
| 2019-03-25 | -77.95 |
| 2019-03-22 | -78.08 |
| 2019-03-21 | -75.81 |
| 2019-03-20 | -77.07 |
| 2019-03-19 | -76.31 |
| 2019-03-18 | -77.95 |
| 2019-03-15 | -79.21 |
| 2019-03-14 | -79.46 |
| 2019-03-13 | -80.09 |
| 2019-03-12 | -80.09 |
| 2019-03-11 | -79.46 |
| 2019-03-08 | -79.21 |
| 2019-03-07 | -80.72 |
| 2019-03-06 | -79.97 |
| 2019-03-05 | -82.61 |
| 2019-03-04 | -81.10 |
| 2019-03-01 | -80.85 |
| 2019-02-28 | -81.73 |
| 2019-02-27 | -82.49 |
| 2019-02-26 | -81.10 |
| 2019-02-25 | -82.74 |
| 2019-02-22 | -82.74 |
| 2019-02-21 | -82.74 |
| 2019-02-20 | -82.87 |
| 2019-02-19 | -81.73 |
| 2019-02-18 | -83.24 |
| 2019-02-15 | -80.72 |
| 2019-02-14 | -80.72 |
| 2019-02-13 | -81.10 |
| 2019-02-12 | -81.10 |
| 2019-02-11 | -81.10 |
| 2019-02-08 | -81.10 |
| 2019-02-04 | -81.10 |
| 2019-02-01 | -81.61 |
| 2019-01-31 | -81.48 |
| 2019-01-30 | -82.36 |
| 2019-01-29 | -82.36 |
| 2019-01-28 | -81.10 |
| 2019-01-25 | -81.73 |
| 2019-01-24 | -82.11 |
| 2019-01-23 | -82.11 |
| 2019-01-22 | -81.23 |
| 2019-01-21 | -81.23 |
| 2019-01-18 | -81.10 |
| 2019-01-17 | -84.13 |
| 2019-01-16 | -81.23 |
| 2019-01-15 | -81.10 |
| 2019-01-14 | -83.62 |
| 2019-01-11 | -83.62 |
| 2019-01-10 | -83.62 |
| 2019-01-09 | -83.62 |
| 2019-01-08 | -83.75 |
| 2019-01-07 | -83.75 |
| 2019-01-04 | -84.25 |
| 2019-01-03 | -83.62 |
| 2019-01-02 | -83.62 |
| 2018-12-31 | -83.62 |
| 2018-12-28 | -83.75 |
| 2018-12-27 | -84.00 |
| 2018-12-24 | -83.62 |
| 2018-12-21 | -82.49 |
| 2018-12-20 | -82.49 |
| 2018-12-19 | -82.49 |
| 2018-12-18 | -82.49 |
| 2018-12-17 | -82.49 |
| 2018-12-14 | -82.49 |
| 2018-12-13 | -81.98 |
| 2018-12-12 | -80.72 |
| 2018-12-11 | -81.98 |
| 2018-12-10 | -81.35 |
| 2018-12-07 | -81.35 |
| 2018-12-06 | -79.84 |
| 2018-12-05 | -79.84 |
| 2018-12-04 | -79.84 |
| 2018-12-03 | -79.21 |
| 2018-11-30 | -79.21 |
| 2018-11-29 | -79.21 |
| 2018-11-28 | -79.84 |
| 2018-11-27 | -79.21 |
| 2018-11-26 | -79.21 |
| 2018-11-23 | -79.84 |
| 2018-11-22 | -78.71 |
| 2018-11-21 | -78.33 |
| 2018-11-20 | -77.07 |
| 2018-11-19 | -76.94 |
| 2018-11-16 | -77.07 |
| 2018-11-15 | -76.31 |
| 2018-11-14 | -78.20 |
| 2018-11-13 | -77.95 |
| 2018-11-12 | -77.95 |
| 2018-11-09 | -76.94 |
| 2018-11-08 | -78.20 |
| 2018-11-07 | -84.00 |
| 2018-11-06 | -81.73 |
| 2018-11-05 | -81.73 |
| 2018-11-02 | -81.73 |
| 2018-11-01 | -84.38 |
| 2018-10-31 | -84.38 |
| 2018-10-30 | -84.00 |
| 2018-10-29 | -84.00 |
| 2018-10-26 | -84.00 |
| 2018-10-25 | -84.13 |
| 2018-10-24 | -83.24 |
| 2018-10-23 | -83.24 |
| 2018-10-22 | -83.37 |
| 2018-10-19 | -83.37 |
| 2018-10-18 | -83.62 |
| 2018-10-16 | -81.98 |
| 2018-10-15 | -83.62 |
| 2018-10-12 | -83.62 |
| 2018-10-11 | -83.62 |
| 2018-10-10 | -81.98 |
| 2018-10-09 | -81.61 |
| 2018-10-08 | -81.61 |
| 2018-10-05 | -81.61 |
| 2018-10-04 | -82.49 |
| 2018-10-03 | -81.10 |
| 2018-10-02 | -81.48 |
| 2018-09-28 | -81.48 |
| 2018-09-27 | -81.48 |
| 2018-09-26 | -81.48 |
| 2018-09-24 | -81.73 |
| 2018-09-21 | -80.98 |
| 2018-09-20 | -80.98 |
| 2018-09-19 | -80.47 |
| 2018-09-18 | -80.47 |
| 2018-09-17 | -79.97 |
| 2018-09-14 | -79.97 |
| 2018-09-13 | -79.72 |
| 2018-09-12 | -79.59 |
| 2018-09-11 | -78.58 |
| 2018-09-10 | -80.98 |
| 2018-09-07 | -79.09 |
| 2018-09-06 | -78.83 |
| 2018-09-05 | -78.71 |
| 2018-09-04 | -78.71 |
| 2018-09-03 | -79.84 |
| 2018-08-31 | -78.58 |
| 2018-08-30 | -78.20 |
| 2018-08-29 | -78.33 |
| 2018-08-28 | -77.32 |
| 2018-08-27 | -77.45 |
| 2018-08-24 | -77.32 |
| 2018-08-23 | -77.32 |
| 2018-08-22 | -77.32 |
| 2018-08-21 | -76.94 |
| 2018-08-20 | -77.07 |
| 2018-08-17 | -76.69 |
| 2018-08-16 | -76.69 |
| 2018-08-15 | -76.94 |
| 2018-08-14 | -76.31 |
| 2018-08-13 | -75.06 |
| 2018-08-10 | -75.81 |
| 2018-08-09 | -76.06 |
| 2018-08-08 | -75.81 |
| 2018-08-07 | -75.81 |
| 2018-08-06 | -75.81 |
| 2018-08-03 | -75.81 |
| 2018-08-02 | -75.94 |
| 2018-08-01 | -75.81 |
| 2018-07-31 | -75.43 |
| 2018-07-30 | -75.18 |
| 2018-07-27 | -74.93 |
| 2018-07-26 | -74.80 |
| 2018-07-25 | -74.68 |
| 2018-07-24 | -75.18 |
| 2018-07-23 | -74.43 |
| 2018-07-20 | -74.43 |
| 2018-07-19 | -74.80 |
| 2018-07-18 | -75.31 |
| 2018-07-17 | -75.31 |
| 2018-07-16 | -76.19 |
| 2018-07-13 | -74.17 |
| 2018-07-12 | -75.18 |
| 2018-07-11 | -75.18 |
| 2018-07-10 | -75.18 |
| 2018-07-09 | -75.43 |
| 2018-07-06 | -76.19 |
| 2018-07-05 | -76.19 |
| 2018-07-04 | -76.31 |
| 2018-07-03 | -75.56 |
| 2018-06-29 | -76.31 |
| 2018-06-28 | -76.69 |
| 2018-06-27 | -76.69 |
| 2018-06-26 | -76.44 |
| 2018-06-25 | -76.82 |
| 2018-06-22 | -74.93 |
| 2018-06-21 | -75.31 |
| 2018-06-20 | -75.43 |
| 2018-06-19 | -76.06 |
| 2018-06-15 | -74.68 |
| 2018-06-14 | -74.68 |
| 2018-06-13 | -74.17 |
| 2018-06-12 | -74.80 |
| 2018-06-11 | -75.81 |
| 2018-06-08 | -74.17 |
| 2018-06-07 | -76.31 |
| 2018-06-06 | -76.31 |
| 2018-06-05 | -74.80 |
| 2018-06-04 | -76.31 |
| 2018-06-01 | -76.31 |
| 2018-05-31 | -76.19 |
| 2018-05-30 | -76.31 |
| 2018-05-29 | -76.31 |
| 2018-05-28 | -74.80 |
| 2018-05-25 | -76.06 |
| 2018-05-24 | -76.06 |
| 2018-05-23 | -76.06 |
| 2018-05-21 | -76.94 |
| 2018-05-18 | -75.43 |
| 2018-05-17 | -75.43 |
| 2018-05-16 | -75.43 |
| 2018-05-15 | -75.43 |
| 2018-05-14 | -74.93 |
| 2018-05-11 | -74.93 |
| 2018-05-10 | -74.43 |
| 2018-05-09 | -74.80 |
| 2018-05-08 | -74.80 |
| 2018-05-07 | -76.44 |
| 2018-05-04 | -76.44 |
| 2018-05-03 | -75.43 |
| 2018-05-02 | -75.43 |
| 2018-04-30 | -74.80 |
| 2018-04-27 | -74.80 |
| 2018-04-26 | -75.06 |
| 2018-04-25 | -75.06 |
| 2018-04-24 | -75.06 |
| 2018-04-23 | -74.80 |
| 2018-04-20 | -74.17 |
| 2018-04-19 | -74.30 |
| 2018-04-18 | -74.05 |
| 2018-04-17 | -73.54 |
| 2018-04-16 | -73.54 |
| 2018-04-13 | -73.42 |
| 2018-04-12 | -73.80 |
| 2018-04-11 | -73.67 |
| 2018-04-10 | -73.67 |
| 2018-04-09 | -73.80 |
| 2018-04-06 | -74.55 |
| 2018-04-04 | -74.80 |
| 2018-04-03 | -74.05 |
| 2018-03-29 | -74.05 |
| 2018-03-28 | -73.29 |
| 2018-03-27 | -72.28 |
| 2018-03-26 | -73.29 |
| 2018-03-23 | -73.04 |
| 2018-03-22 | -73.80 |
| 2018-03-21 | -74.05 |
| 2018-03-20 | -73.17 |
| 2018-03-19 | -73.42 |
| 2018-03-16 | -73.42 |
| 2018-03-15 | -73.54 |
| 2018-03-14 | -72.54 |
| 2018-03-13 | -71.65 |
| 2018-03-12 | -71.15 |
| 2018-03-09 | -71.65 |
| 2018-03-08 | -74.17 |
| 2018-03-07 | -74.30 |
| 2018-03-06 | -73.54 |
| 2018-03-05 | -73.29 |
| 2018-03-02 | -73.29 |
| 2018-03-01 | -73.29 |
| 2018-02-28 | -74.05 |
| 2018-02-27 | -72.28 |
| 2018-02-26 | -72.28 |
| 2018-02-23 | -71.53 |
| 2018-02-22 | -72.16 |
| 2018-02-21 | -72.54 |
| 2018-02-20 | -71.65 |
| 2018-02-15 | -71.65 |
| 2018-02-14 | -73.29 |
| 2018-02-13 | -73.80 |
| 2018-02-12 | -74.55 |
| 2018-02-09 | -73.54 |
| 2018-02-08 | -73.29 |
| 2018-02-07 | -72.54 |
| 2018-02-06 | -74.68 |
| 2018-02-05 | -72.54 |
| 2018-02-02 | -72.16 |
| 2018-02-01 | -72.91 |
| 2018-01-31 | -73.29 |
| 2018-01-30 | -71.40 |
| 2018-01-29 | -73.29 |
| 2018-01-26 | -72.28 |
| 2018-01-25 | -72.91 |
| 2018-01-24 | -71.65 |
| 2018-01-23 | -72.28 |
| 2018-01-22 | -73.17 |
| 2018-01-19 | -72.91 |
| 2018-01-18 | -72.66 |
| 2018-01-17 | -71.02 |
| 2018-01-16 | -71.78 |
| 2018-01-15 | -71.78 |
| 2018-01-12 | -71.02 |
| 2018-01-11 | -70.39 |
| 2018-01-10 | -73.29 |
| 2018-01-09 | -73.42 |
| 2018-01-08 | -73.54 |
| 2018-01-05 | -74.05 |
| 2018-01-04 | -74.05 |
| 2018-01-03 | -73.54 |
| 2018-01-02 | -73.42 |
| 2017-12-29 | -73.42 |
| 2017-12-28 | -72.66 |
| 2017-12-27 | -74.43 |
| 2017-12-22 | -74.55 |
| 2017-12-21 | -74.68 |
| 2017-12-20 | -72.91 |
| 2017-12-19 | -72.91 |
| 2017-12-18 | -71.28 |
| 2017-12-15 | -72.54 |
| 2017-12-14 | -71.28 |
| 2017-12-13 | -70.39 |
| 2017-12-12 | -71.02 |
| 2017-12-11 | -70.02 |
| 2017-12-08 | -69.76 |
| 2017-12-07 | -71.53 |
| 2017-12-06 | -69.76 |
| 2017-12-05 | -69.39 |
| 2017-12-04 | -69.39 |
| 2017-12-01 | -69.13 |
| 2017-11-30 | -69.39 |
| 2017-11-29 | -69.39 |
| 2017-11-28 | -69.64 |
| 2017-11-27 | -69.13 |
| 2017-11-24 | -68.50 |
| 2017-11-23 | -69.26 |
| 2017-11-22 | -69.64 |
| 2017-11-21 | -69.76 |
| 2017-11-20 | -69.76 |
| 2017-11-17 | -69.76 |
| 2017-11-16 | -69.76 |
| 2017-11-15 | -69.76 |
| 2017-11-14 | -69.13 |
| 2017-11-13 | -69.39 |
| 2017-11-10 | -68.76 |
| 2017-11-09 | -69.13 |
| 2017-11-08 | -68.63 |
| 2017-11-07 | -69.13 |
| 2017-11-06 | -68.50 |
| 2017-11-03 | -67.87 |
| 2017-11-02 | -67.87 |
| 2017-11-01 | -67.24 |
| 2017-10-31 | -69.01 |
| 2017-10-30 | -67.87 |
| 2017-10-27 | -67.87 |
| 2017-10-26 | -69.13 |
| 2017-10-25 | -69.76 |
| 2017-10-24 | -69.51 |
| 2017-10-23 | -69.76 |
| 2017-10-20 | -69.13 |
| 2017-10-19 | -69.26 |
| 2017-10-18 | -69.13 |
| 2017-10-17 | -69.13 |
| 2017-10-16 | -69.39 |
| 2017-10-13 | -69.64 |
| 2017-10-12 | -69.01 |
| 2017-10-11 | -69.26 |
| 2017-10-10 | -69.13 |
| 2017-10-09 | -69.26 |
| 2017-10-06 | -69.39 |
| 2017-10-04 | -69.39 |
| 2017-10-03 | -69.39 |
| 2017-09-29 | -69.01 |
| 2017-09-28 | -69.39 |
| 2017-09-27 | -69.26 |
| 2017-09-26 | -69.01 |
| 2017-09-25 | -69.01 |
| 2017-09-22 | -69.01 |
| 2017-09-21 | -67.87 |
| 2017-09-20 | -68.50 |
| 2017-09-19 | -68.50 |
| 2017-09-18 | -67.87 |
| 2017-09-15 | -68.76 |
| 2017-09-14 | -68.50 |
| 2017-09-13 | -69.01 |
| 2017-09-12 | -69.13 |
| 2017-09-11 | -69.13 |
| 2017-09-08 | -67.24 |
| 2017-09-07 | -68.50 |
| 2017-09-06 | -67.87 |
| 2017-09-05 | -69.64 |
| 2017-09-04 | -67.87 |
| 2017-09-01 | -69.64 |
| 2017-08-31 | -69.51 |
| 2017-08-30 | -69.64 |
| 2017-08-29 | -69.64 |
| 2017-08-28 | -69.01 |
| 2017-08-25 | -68.50 |
| 2017-08-24 | -67.24 |
| 2017-08-22 | -66.61 |
| 2017-08-21 | -69.76 |
| 2017-08-18 | -69.76 |
| 2017-08-17 | -68.76 |
| 2017-08-16 | -68.76 |
| 2017-08-15 | -68.50 |
| 2017-08-14 | -69.64 |
| 2017-08-11 | -69.64 |
| 2017-08-10 | -69.64 |
| 2017-08-09 | -69.13 |
| 2017-08-08 | -69.13 |
| 2017-08-07 | -68.50 |
| 2017-08-04 | -69.13 |
| 2017-08-03 | -68.50 |
| 2017-08-02 | -68.50 |
| 2017-08-01 | -68.50 |
| 2017-07-31 | -68.50 |
| 2017-07-28 | -68.50 |
| 2017-07-27 | -69.13 |
| 2017-07-26 | -69.13 |
| 2017-07-25 | -69.64 |
| 2017-07-24 | -69.76 |
| 2017-07-21 | -69.01 |
| 2017-07-20 | -69.76 |
| 2017-07-19 | -69.76 |
| 2017-07-18 | -69.64 |
| 2017-07-17 | -69.13 |
| 2017-07-14 | -67.24 |
| 2017-07-13 | -65.98 |
| 2017-07-12 | -67.24 |
| 2017-07-11 | -67.24 |
| 2017-07-10 | -69.76 |
| 2017-07-07 | -69.64 |
| 2017-07-06 | -69.76 |
| 2017-07-05 | -69.64 |
| 2017-07-04 | -68.63 |
| 2017-07-03 | -69.13 |
| 2017-06-30 | -69.64 |
| 2017-06-29 | -67.87 |
| 2017-06-28 | -65.35 |
| 2017-06-27 | -64.09 |
| 2017-06-26 | -61.57 |
| 2017-06-23 | -62.20 |
| 2017-06-22 | -62.20 |
| 2017-06-21 | -62.83 |
| 2017-06-20 | -62.20 |
| 2017-06-19 | -61.57 |
| 2017-06-16 | -62.20 |
| 2017-06-15 | -62.20 |
| 2017-06-14 | -62.20 |
| 2017-06-13 | -60.94 |
| 2017-06-12 | -60.31 |
| 2017-06-09 | -60.31 |
| 2017-06-08 | -60.31 |
| 2017-06-07 | -59.06 |
| 2017-06-06 | -59.06 |
| 2017-06-05 | -59.69 |
| 2017-06-02 | -59.06 |
| 2017-06-01 | -57.80 |
| 2017-05-31 | -59.69 |
| 2017-05-29 | -57.17 |
| 2017-05-26 | -59.69 |
| 2017-05-25 | -58.43 |
| 2017-05-24 | -57.17 |
| 2017-05-23 | -58.43 |
| 2017-05-22 | -56.54 |
| 2017-05-19 | -57.17 |
| 2017-05-18 | -59.69 |
| 2017-05-17 | -56.54 |
| 2017-05-16 | -57.17 |
| 2017-05-15 | -57.80 |
| 2017-05-12 | -58.43 |
| 2017-05-11 | -57.17 |
| 2017-05-10 | -56.54 |
| 2017-05-09 | -56.54 |
| 2017-05-08 | -54.65 |
| 2017-05-05 | -55.91 |
| 2017-05-04 | -55.91 |
| 2017-05-02 | -55.28 |
| 2017-04-28 | -54.65 |
| 2017-04-27 | -53.39 |
| 2017-04-26 | -54.65 |
| 2017-04-25 | -52.13 |
| 2017-04-24 | -54.02 |
| 2017-04-21 | -51.50 |
| 2017-04-20 | -50.87 |
| 2017-04-19 | -51.50 |
| 2017-04-18 | -52.13 |
| 2017-04-13 | -50.87 |
| 2017-04-12 | -50.87 |
| 2017-04-11 | -50.24 |
| 2017-04-10 | -51.50 |
| 2017-04-07 | -52.13 |
| 2017-04-06 | -52.76 |
| 2017-04-05 | -52.76 |
| 2017-04-03 | -52.76 |
| 2017-03-31 | -51.50 |
| 2017-03-30 | -51.50 |
| 2017-03-29 | -51.50 |
| 2017-03-28 | -51.50 |
| 2017-03-27 | -50.87 |
| 2017-03-24 | -50.24 |
| 2017-03-23 | -49.61 |
| 2017-03-22 | -50.24 |
| 2017-03-21 | -49.61 |
| 2017-03-20 | -49.61 |
| 2017-03-17 | -49.61 |
| 2017-03-16 | -50.24 |
| 2017-03-15 | -50.87 |
| 2017-03-14 | -51.50 |
| 2017-03-13 | -51.50 |
| 2017-03-10 | -50.24 |
| 2017-03-09 | -52.13 |
| 2017-03-08 | -51.50 |
| 2017-03-07 | -51.50 |
| 2017-03-06 | -50.87 |
| 2017-03-03 | -50.87 |
| 2017-03-02 | -50.87 |
| 2017-03-01 | -50.24 |
| 2017-02-28 | -49.61 |
| 2017-02-27 | -50.87 |
| 2017-02-24 | -50.24 |
| 2017-02-23 | -50.24 |
| 2017-02-22 | -50.87 |
| 2017-02-21 | -50.24 |
| 2017-02-20 | -49.61 |
| 2017-02-17 | -48.98 |
| 2017-02-16 | -50.24 |
| 2017-02-15 | -49.61 |
| 2017-02-14 | -48.35 |
| 2017-02-13 | -53.39 |
| 2017-02-10 | -53.39 |
| 2017-02-09 | -52.13 |
| 2017-02-08 | -52.13 |
| 2017-02-07 | -56.54 |
| 2017-02-06 | -55.91 |
| 2017-02-03 | -54.65 |
| 2017-02-02 | -55.91 |
| 2017-02-01 | -55.28 |
| 2017-01-27 | -58.43 |
| 2017-01-26 | -58.43 |
| 2017-01-25 | -59.06 |
| 2017-01-24 | -58.43 |
| 2017-01-23 | -58.43 |
| 2017-01-20 | -58.43 |
| 2017-01-19 | -57.17 |
| 2017-01-18 | -58.43 |
| 2017-01-17 | -58.43 |
| 2017-01-16 | -58.43 |
| 2017-01-13 | -57.17 |
| 2017-01-12 | -58.43 |
| 2017-01-11 | -59.69 |
| 2017-01-10 | -59.06 |
| 2017-01-09 | -59.06 |
| 2017-01-06 | -58.43 |
| 2017-01-05 | -57.80 |
| 2017-01-04 | -57.80 |
| 2017-01-03 | -57.80 |
| 2016-12-30 | -57.17 |
| 2016-12-29 | -57.80 |
| 2016-12-28 | -57.80 |
| 2016-12-23 | -57.80 |
| 2016-12-22 | -57.80 |
| 2016-12-21 | -58.43 |
| 2016-12-20 | -58.43 |
| 2016-12-19 | -57.17 |
| 2016-12-16 | -58.43 |
| 2016-12-15 | -57.80 |
| 2016-12-14 | -57.80 |
| 2016-12-13 | -56.54 |
| 2016-12-12 | -56.54 |
| 2016-12-09 | -55.91 |
| 2016-12-08 | -55.91 |
| 2016-12-07 | -55.91 |
| 2016-12-06 | -55.91 |
| 2016-12-05 | -54.65 |
| 2016-12-02 | -54.65 |
| 2016-12-01 | -54.65 |
| 2016-11-30 | -54.65 |
| 2016-11-29 | -55.91 |
| 2016-11-28 | -55.91 |
| 2016-11-25 | -55.28 |
| 2016-11-24 | -55.91 |
| 2016-11-23 | -54.65 |
| 2016-11-22 | -55.91 |
| 2016-11-21 | -54.65 |
| 2016-11-18 | -55.28 |
| 2016-11-17 | -55.28 |
| 2016-11-16 | -55.28 |
| 2016-11-15 | -54.65 |
| 2016-11-14 | -54.65 |
| 2016-11-11 | -54.02 |
| 2016-11-10 | -54.65 |
| 2016-11-09 | -54.02 |
| 2016-11-08 | -52.76 |
| 2016-11-07 | -52.13 |
| 2016-11-04 | -52.13 |
| 2016-11-03 | -55.91 |
| 2016-11-02 | -55.91 |
| 2016-11-01 | -54.65 |
| 2016-10-31 | -55.28 |
| 2016-10-28 | -54.65 |
| 2016-10-27 | -54.65 |
| 2016-10-26 | -53.39 |
| 2016-10-25 | -53.39 |
| 2016-10-24 | -53.39 |
| 2016-10-20 | -53.39 |
| 2016-10-19 | -52.76 |
| 2016-10-18 | -52.76 |
| 2016-10-17 | -52.76 |
| 2016-10-14 | -52.76 |
| 2016-10-13 | -52.13 |
| 2016-10-12 | -52.13 |
| 2016-10-11 | -52.13 |
| 2016-10-07 | -52.76 |
| 2016-10-06 | -49.61 |
| 2016-10-05 | -48.98 |
| 2016-10-04 | -60.31 |
| 2016-10-03 | -59.69 |
| 2016-09-30 | -59.69 |
| 2016-09-29 | -59.69 |
| 2016-09-28 | -59.06 |
| 2016-09-27 | -59.69 |
| 2016-09-26 | -59.69 |
| 2016-09-23 | -59.06 |
| 2016-09-22 | -59.06 |
| 2016-09-21 | -58.43 |
| 2016-09-20 | -57.80 |
| 2016-09-19 | -58.43 |
| 2016-09-15 | -58.43 |
| 2016-09-14 | -58.43 |
| 2016-09-13 | -58.43 |
| 2016-09-12 | -57.17 |
| 2016-09-09 | -56.54 |
| 2016-09-08 | -58.43 |
| 2016-09-07 | -59.06 |
| 2016-09-06 | -58.43 |
| 2016-09-05 | -56.54 |
| 2016-09-02 | -59.06 |
| 2016-09-01 | -60.94 |
| 2016-08-31 | -60.31 |
| 2016-08-30 | -59.69 |
| 2016-08-29 | -59.69 |
| 2016-08-26 | -60.31 |
| 2016-08-25 | -60.31 |
| 2016-08-24 | -59.06 |
| 2016-08-23 | -59.69 |
| 2016-08-22 | -59.06 |
| 2016-08-19 | -59.06 |
| 2016-08-18 | -57.80 |
| 2016-08-17 | -57.80 |
| 2016-08-16 | -57.17 |
| 2016-08-15 | -56.54 |
| 2016-08-12 | -55.91 |
| 2016-08-11 | -56.54 |
| 2016-08-10 | -56.54 |
| 2016-08-09 | -57.17 |
| 2016-08-08 | -57.80 |
| 2016-08-05 | -59.06 |
| 2016-08-04 | -59.06 |
| 2016-08-03 | -59.06 |
| 2016-08-01 | -59.69 |
| 2016-07-29 | -59.69 |
| 2016-07-28 | -57.80 |
| 2016-07-27 | -57.80 |
| 2016-07-26 | -57.17 |
| 2016-07-25 | -57.17 |
| 2016-07-22 | -58.43 |
| 2016-07-21 | -57.17 |
| 2016-07-20 | -57.80 |
| 2016-07-19 | -57.17 |
| 2016-07-18 | -57.17 |
| 2016-07-15 | -56.54 |
| 2016-07-14 | -57.17 |
| 2016-07-13 | -56.54 |
| 2016-07-12 | -57.17 |
| 2016-07-11 | -57.17 |
| 2016-07-08 | -59.06 |
| 2016-07-07 | -59.69 |
| 2016-07-06 | -58.43 |
| 2016-07-05 | -56.54 |
| 2016-07-04 | -55.28 |
| 2016-06-30 | -52.13 |
| 2016-06-29 | -53.39 |
| 2016-06-28 | -54.02 |
| 2016-06-27 | -56.54 |
| 2016-06-24 | -58.43 |
| 2016-06-23 | -60.94 |
| 2016-06-22 | -62.20 |
| 2016-06-21 | -60.31 |
| 2016-06-20 | -59.06 |
| 2016-06-17 | -57.80 |
| 2016-06-16 | -58.43 |
| 2016-06-15 | -57.80 |
| 2016-06-14 | -59.06 |
| 2016-06-13 | -58.43 |
| 2016-06-10 | -54.02 |
| 2016-06-08 | -49.61 |
| 2016-06-07 | -49.61 |
| 2016-06-06 | -49.61 |
| 2016-06-03 | -49.61 |
| 2016-06-02 | -49.61 |
| 2016-06-01 | -49.61 |
| 2016-05-31 | -49.61 |
| 2016-05-30 | -47.09 |
| 2016-05-27 | -47.09 |
| 2016-05-26 | -47.09 |
| 2016-05-25 | -47.09 |
| 2016-05-24 | -47.09 |
| 2016-05-23 | -47.09 |
| 2016-05-20 | -44.57 |
| 2016-05-19 | -44.57 |
| 2016-05-18 | -44.57 |
| 2016-05-17 | -42.05 |
| 2016-05-16 | -42.05 |
| 2016-05-13 | -44.57 |
| 2016-05-12 | -42.05 |
| 2016-05-11 | -39.53 |
| 2016-05-10 | -44.57 |
| 2016-05-09 | -44.57 |
| 2016-05-06 | -42.05 |
| 2016-05-05 | -37.01 |
| 2016-05-04 | -47.09 |
| 2016-05-03 | -47.09 |
| 2016-04-29 | -44.57 |
| 2016-04-28 | -44.57 |
| 2016-04-27 | -39.53 |
| 2016-04-26 | -39.53 |
| 2016-04-25 | -39.53 |
| 2016-04-22 | -39.53 |
| 2016-04-21 | -37.01 |
| 2016-04-20 | -37.01 |
| 2016-04-19 | -34.49 |
| 2016-04-18 | -34.49 |
| 2016-04-15 | -37.01 |
| 2016-04-14 | -34.49 |
| 2016-04-13 | -34.49 |
| 2016-04-12 | -39.53 |
| 2016-04-11 | -44.57 |
| 2016-04-08 | -42.05 |
| 2016-04-07 | -42.05 |
| 2016-04-06 | -42.05 |
| 2016-04-05 | -42.05 |
| 2016-04-01 | -39.53 |
| 2016-03-31 | -39.53 |
| 2016-03-30 | -39.53 |
| 2016-03-29 | -39.53 |
| 2016-03-24 | -31.97 |
| 2016-03-23 | -24.41 |
| 2016-03-22 | -34.49 |
| 2016-03-21 | -47.09 |
| 2016-03-18 | -47.09 |
| 2016-03-17 | -47.09 |
| 2016-03-16 | -47.09 |
| 2016-03-15 | -47.09 |
| 2016-03-14 | -44.57 |
| 2016-03-11 | -44.57 |
| 2016-03-10 | -47.09 |
| 2016-03-09 | -47.09 |
| 2016-03-08 | -47.09 |
| 2016-03-07 | -47.09 |
| 2016-03-04 | -49.61 |
| 2016-03-03 | -47.09 |
| 2016-03-02 | -47.09 |
| 2016-03-01 | -47.09 |
| 2016-02-29 | -47.09 |
| 2016-02-26 | -44.57 |
| 2016-02-25 | -49.61 |
| 2016-02-24 | -49.61 |
| 2016-02-23 | -49.61 |
| 2016-02-22 | -47.09 |
| 2016-02-19 | -49.61 |
| 2016-02-18 | -49.61 |
| 2016-02-17 | -49.61 |
| 2016-02-16 | -49.61 |
| 2016-02-15 | -49.61 |
| 2016-02-12 | -52.13 |
| 2016-02-11 | -52.13 |
| 2016-02-05 | -49.61 |
| 2016-02-04 | -49.61 |
| 2016-02-03 | -52.13 |
| 2016-02-02 | -54.65 |
| 2016-02-01 | -52.13 |
| 2016-01-29 | -49.61 |
| 2016-01-28 | -49.61 |
| 2016-01-27 | -47.09 |
| 2016-01-26 | -47.09 |
| 2016-01-25 | -44.57 |
| 2016-01-22 | -49.61 |
| 2016-01-21 | -54.65 |
| 2016-01-20 | -49.61 |
| 2016-01-19 | -49.61 |
| 2016-01-18 | -49.61 |
| 2016-01-15 | -47.09 |
| 2016-01-14 | -47.09 |
| 2016-01-13 | -47.09 |
| 2016-01-12 | -44.57 |
| 2016-01-11 | -42.05 |
| 2016-01-08 | -39.53 |
| 2016-01-07 | -44.57 |
| 2016-01-06 | -42.05 |
| 2016-01-05 | -37.01 |
| 2016-01-04 | -34.49 |
| 2015-12-31 | -26.93 |
| 2015-12-30 | -6.77 |
| 2015-12-29 | -6.77 |
| 2015-12-28 | -6.77 |
| 2015-12-24 | -4.25 |
| 2015-12-23 | -1.73 |
| 2015-12-22 | -9.29 |
| 2015-12-21 | -14.33 |
| 2015-12-18 | -16.85 |
| 2015-12-17 | -14.33 |
| 2015-12-16 | -11.81 |
| 2015-12-15 | -11.81 |
| 2015-12-14 | -16.85 |
| 2015-12-11 | -11.81 |
| 2015-12-10 | -11.81 |
| 2015-12-09 | -6.77 |
| 2015-12-08 | -4.25 |
| 2015-12-07 | -1.73 |
| 2015-12-04 | 0.79 |
| 2015-12-03 | 0.79 |
| 2015-12-02 | -1.73 |
| 2015-12-01 | -1.73 |
| 2015-11-30 | -1.73 |
| 2015-11-27 | 0.79 |
| 2015-11-26 | 5.83 |
| 2015-11-25 | 10.87 |
| 2015-11-24 | 5.83 |
| 2015-11-23 | 3.31 |
| 2015-11-20 | 5.83 |
| 2015-11-19 | 8.35 |
| 2015-11-18 | 10.87 |
| 2015-11-17 | 13.39 |
| 2015-11-16 | 5.83 |
| 2015-11-13 | 15.91 |
| 2015-11-12 | 18.43 |
| 2015-11-11 | 20.94 |
| 2015-11-10 | 48.66 |
| 2015-11-09 | 46.14 |
| 2015-11-06 | 46.14 |
| 2015-11-05 | 73.86 |
| 2015-11-04 | 81.42 |
| 2015-11-03 | 99.06 |
| 2015-11-02 | 96.54 |
| 2015-10-30 | 91.50 |
| 2015-10-29 | 88.98 |
| 2015-10-28 | 83.94 |
| 2015-10-27 | 104.09 |
| 2015-10-26 | 141.89 |
| 2015-10-23 | 157.01 |
| 2015-10-22 | 154.49 |
| 2015-10-20 | 179.69 |
| 2015-10-19 | 167.09 |
| 2015-10-16 | 159.53 |
| 2015-10-15 | 182.20 |
| 2015-10-14 | 192.28 |
| 2015-10-13 | 232.60 |
| 2015-10-12 | 204.88 |
| 2015-10-09 | 335.91 |
| 2015-10-08 | 527.40 |
| 2015-10-07 | 592.91 |
| 2015-10-06 | 681.10 |
| 2015-10-05 | 794.49 |
| 2015-10-02 | 781.89 |
| 2015-09-30 | 1,638.58 |
| 2015-09-29 | 1,537.80 |
| 2015-09-25 | 1,739.37 |
| 2015-09-24 | 1,688.98 |
| 2015-09-23 | 1,840.16 |
| 2015-09-22 | 1,462.20 |
| 2015-09-21 | 1,512.60 |
| 2015-09-18 | 1,386.61 |
| 2015-09-17 | 1,260.63 |
| 2015-09-16 | 1,122.05 |
| 2015-09-15 | 1,386.61 |
| 2015-09-14 | 597.95 |
| 2015-09-11 | 658.43 |
| 2015-09-10 | 653.39 |
| 2015-09-09 | 655.91 |
| 2015-09-08 | 638.27 |
| 2015-09-07 | 605.51 |
| 2015-09-04 | 605.51 |
| 2015-09-02 | 592.91 |
| 2015-09-01 | 615.59 |
| 2015-08-31 | 630.71 |
| 2015-08-28 | 635.75 |
| 2015-08-27 | 605.51 |
| 2015-08-26 | 555.12 |
| 2015-08-25 | 540.00 |
| 2015-08-24 | 587.87 |
| 2015-08-21 | 618.11 |
| 2015-08-20 | 645.83 |
| 2015-08-19 | 701.26 |
| 2015-08-18 | 701.26 |
| 2015-08-17 | 597.95 |
| 2015-08-14 | 600.47 |
| 2015-08-13 | 560.16 |
| 2015-08-12 | 499.69 |
| 2015-08-11 | 451.81 |
| 2015-08-10 | 449.29 |
| 2015-08-07 | 429.13 |
| 2015-08-06 | 424.09 |
| 2015-08-05 | 424.09 |
| 2015-08-04 | 424.09 |
| 2015-08-03 | 444.25 |
| 2015-07-31 | 421.57 |
| 2015-07-30 | 429.13 |
| 2015-07-29 | 446.77 |
| 2015-07-28 | 424.09 |
| 2015-07-27 | 434.17 |
| 2015-07-24 | 436.69 |
| 2015-07-23 | 441.73 |
| 2015-07-22 | 461.89 |
| 2015-07-21 | 406.46 |
| 2015-07-20 | 408.98 |
| 2015-07-17 | 482.05 |
| 2015-07-16 | 421.57 |
| 2015-07-15 | 461.89 |
| 2015-07-14 | 479.53 |
| 2015-07-13 | 479.53 |
| 2015-07-10 | 482.05 |
| 2015-07-09 | 403.94 |
| 2015-07-08 | 323.31 |
| 2015-07-07 | 391.34 |
| 2015-07-06 | 419.06 |
| 2015-07-03 | 479.53 |
| 2015-07-02 | 469.45 |
| 2015-06-30 | 487.09 |
| 2015-06-29 | 456.85 |
| 2015-06-26 | 477.01 |
| 2015-06-25 | 479.53 |
| 2015-06-24 | 479.53 |
| 2015-06-23 | 479.53 |
| 2015-06-22 | 469.45 |
| 2015-06-19 | 482.05 |
| 2015-06-18 | 487.09 |
| 2015-06-17 | 489.61 |
| 2015-06-16 | 489.61 |
| 2015-06-15 | 479.53 |
| 2015-06-12 | 479.53 |
| 2015-06-11 | 474.49 |
| 2015-06-10 | 479.53 |
| 2015-06-09 | 489.61 |
| 2015-06-08 | 499.69 |
| 2015-06-05 | 512.28 |
| 2015-06-04 | 504.72 |
| 2015-06-03 | 514.80 |
| 2015-06-02 | 519.84 |
| 2015-06-01 | 522.36 |
| 2015-05-29 | 542.52 |
| 2015-05-28 | 534.96 |
| 2015-05-27 | 560.16 |
| 2015-05-26 | 572.76 |
| 2015-05-22 | 572.76 |
| 2015-05-21 | 529.92 |
| 2015-05-20 | 532.44 |
| 2015-05-19 | 537.48 |
| 2015-05-18 | 534.96 |
| 2015-05-15 | 537.48 |
| 2015-05-14 | 555.12 |
| 2015-05-13 | 555.12 |
| 2015-05-12 | 527.40 |
| 2015-05-11 | 540.00 |
| 2015-05-08 | 545.04 |
| 2015-05-07 | 562.68 |
| 2015-05-06 | 565.20 |
| 2015-05-05 | 590.39 |
| 2015-05-04 | 605.51 |
| 2015-04-30 | 630.71 |
| 2015-04-29 | 655.91 |
| 2015-04-28 | 668.50 |
| 2015-04-27 | 706.30 |
| 2015-04-24 | 723.94 |
| 2015-04-23 | 723.94 |
| 2015-04-22 | 716.38 |
| 2015-04-21 | 706.30 |
| 2015-04-20 | 655.91 |
| 2015-04-17 | 635.75 |
| 2015-04-16 | 648.35 |
| 2015-04-15 | 645.83 |
| 2015-04-14 | 663.46 |
| 2015-04-13 | 678.58 |
| 2015-04-10 | 665.98 |
| 2015-04-09 | 706.30 |
| 2015-04-08 | 706.30 |
| 2015-04-02 | 587.87 |
| 2015-04-01 | 570.24 |
| 2015-03-31 | 597.95 |
| 2015-03-30 | 577.80 |
| 2015-03-27 | 550.08 |
| 2015-03-26 | 542.52 |
| 2015-03-25 | 550.08 |
| 2015-03-24 | 529.92 |
| 2015-03-23 | 540.00 |
| 2015-03-20 | 529.92 |
| 2015-03-19 | 479.53 |
| 2015-03-18 | 477.01 |
| 2015-03-17 | 477.01 |
| 2015-03-16 | 479.53 |
| 2015-03-13 | 479.53 |
| 2015-03-12 | 477.01 |
| 2015-03-11 | 477.01 |
| 2015-03-10 | 479.53 |
| 2015-03-09 | 479.53 |
| 2015-03-06 | 479.53 |
| 2015-03-05 | 479.53 |
| 2015-03-04 | 479.53 |
| 2015-03-03 | 479.53 |
| 2015-03-02 | 479.53 |
| 2015-02-27 | 482.05 |
| 2015-02-26 | 482.05 |
| 2015-02-25 | 466.93 |
| 2015-02-24 | 487.09 |
| 2015-02-23 | 474.49 |
| 2015-02-18 | 497.17 |
| 2015-02-17 | 479.53 |
| 2015-02-16 | 489.61 |
| 2015-02-13 | 484.57 |
| 2015-02-12 | 456.85 |
| 2015-02-11 | 479.53 |
| 2015-02-10 | 464.41 |
| 2015-02-09 | 461.89 |
| 2015-02-06 | 474.49 |
| 2015-02-05 | 477.01 |
| 2015-02-04 | 477.01 |
| 2015-02-03 | 474.49 |
| 2015-02-02 | 474.49 |
| 2015-01-30 | 479.53 |
| 2015-01-29 | 477.01 |
| 2015-01-28 | 479.53 |
| 2015-01-27 | 469.45 |
| 2015-01-26 | 479.53 |
| 2015-01-23 | 484.57 |
| 2015-01-22 | 474.49 |
| 2015-01-21 | 469.45 |
| 2015-01-20 | 464.41 |
| 2015-01-19 | 474.49 |
| 2015-01-16 | 479.53 |
| 2015-01-15 | 479.53 |
| 2015-01-14 | 469.45 |
| 2015-01-13 | 479.53 |
| 2015-01-12 | 466.93 |
| 2015-01-09 | 484.57 |
| 2015-01-08 | 484.57 |
| 2015-01-07 | 507.24 |
| 2015-01-06 | 509.76 |
| 2015-01-05 | 540.00 |
| 2015-01-02 | 555.12 |
| 2014-12-31 | 628.19 |
| 2014-12-30 | 504.72 |
| 2014-12-29 | 484.57 |
| 2014-12-24 | 461.89 |
| 2014-12-23 | 489.61 |
| 2014-12-22 | 504.72 |
| 2014-12-19 | 532.44 |
| 2014-12-18 | 524.88 |
| 2014-12-17 | 534.96 |
| 2014-12-16 | 555.12 |
| 2014-12-15 | 555.12 |
| 2014-12-12 | 562.68 |
| 2014-12-11 | 570.24 |
| 2014-12-10 | 570.24 |
| 2014-12-09 | 575.28 |
| 2014-12-08 | 597.95 |
| 2014-12-05 | 618.11 |
| 2014-12-04 | 595.43 |
| 2014-12-03 | 635.75 |
| 2014-12-02 | 665.98 |
| 2014-12-01 | 650.87 |
| 2014-11-28 | 623.15 |
| 2014-11-27 | 625.67 |
| 2014-11-26 | 643.31 |
| 2014-11-25 | 633.23 |
| 2014-11-24 | 618.11 |
| 2014-11-21 | 618.11 |
| 2014-11-20 | 618.11 |
| 2014-11-19 | 618.11 |
| 2014-11-18 | 613.07 |
| 2014-11-17 | 653.39 |
| 2014-11-14 | 691.18 |
| 2014-11-13 | 701.26 |
| 2014-11-12 | 686.14 |
| 2014-11-11 | 623.15 |
| 2014-11-10 | 630.71 |
| 2014-11-07 | 645.83 |
| 2014-11-06 | 668.50 |
| 2014-11-05 | 693.70 |
| 2014-11-04 | 713.86 |
| 2014-11-03 | 741.57 |
| 2014-10-31 | 781.89 |
| 2014-10-30 | 844.88 |
| 2014-10-29 | 870.08 |
| 2014-10-28 | 857.48 |
| 2014-10-27 | 847.40 |
| 2014-10-24 | 870.08 |
| 2014-10-23 | 870.08 |
| 2014-10-22 | 877.64 |
| 2014-10-21 | 872.60 |
| 2014-10-20 | 885.20 |
| 2014-10-17 | 882.68 |
| 2014-10-16 | 882.68 |
| 2014-10-15 | 872.60 |
| 2014-10-14 | 842.36 |
| 2014-10-13 | 804.57 |
| 2014-10-10 | 756.69 |
| 2014-10-09 | 655.91 |
| 2014-10-08 | 585.35 |
| 2014-10-07 | 555.12 |
| 2014-10-06 | 560.16 |
| 2014-10-03 | 545.04 |
| 2014-09-30 | 545.04 |
| 2014-09-29 | 529.92 |
| 2014-09-26 | 550.08 |
| 2014-09-25 | 545.04 |
| 2014-09-24 | 580.31 |
| 2014-09-23 | 605.51 |
| 2014-09-22 | 590.39 |
| 2014-09-19 | 610.55 |
| 2014-09-18 | 605.51 |
| 2014-09-17 | 618.11 |
| 2014-09-16 | 615.59 |
| 2014-09-15 | 660.94 |
| 2014-09-12 | 681.10 |
| 2014-09-11 | 698.74 |
| 2014-09-10 | 693.70 |
| 2014-09-08 | 774.33 |
| 2014-09-05 | 781.89 |
| 2014-09-04 | 819.69 |
| 2014-09-03 | 834.80 |
| 2014-09-02 | 857.48 |
| 2014-09-01 | 812.13 |
| 2014-08-29 | 756.69 |
| 2014-08-28 | 789.45 |
| 2014-08-27 | 832.28 |
| 2014-08-26 | 769.29 |
| 2014-08-25 | 751.65 |
| 2014-08-22 | 673.54 |
| 2014-08-21 | 590.39 |
| 2014-08-20 | 602.99 |
| 2014-08-19 | 623.15 |
| 2014-08-18 | 653.39 |
| 2014-08-15 | 663.46 |
| 2014-08-14 | 663.46 |
| 2014-08-13 | 703.78 |
| 2014-08-12 | 716.38 |
| 2014-08-11 | 721.42 |
| 2014-08-08 | 731.50 |
| 2014-08-07 | 723.94 |
| 2014-08-06 | 731.50 |
| 2014-08-05 | 746.61 |
| 2014-08-04 | 761.73 |
| 2014-08-01 | 799.53 |
| 2014-07-31 | 807.09 |
| 2014-07-30 | 827.24 |
| 2014-07-29 | 781.89 |
| 2014-07-28 | 791.97 |
| 2014-07-25 | 769.29 |
| 2014-07-24 | 756.69 |
| 2014-07-23 | 744.09 |
| 2014-07-22 | 776.85 |
| 2014-07-21 | 774.33 |
| 2014-07-18 | 802.05 |
| 2014-07-17 | 807.09 |
| 2014-07-16 | 817.17 |
| 2014-07-15 | 844.88 |
| 2014-07-14 | 852.44 |
| 2014-07-11 | 877.64 |
| 2014-07-10 | 854.96 |
| 2014-07-09 | 852.44 |
| 2014-07-08 | 892.76 |
| 2014-07-07 | 887.72 |
| 2014-07-04 | 877.64 |
| 2014-07-03 | 877.64 |
| 2014-07-02 | 880.16 |
| 2014-06-30 | 880.16 |
| 2014-06-27 | 902.83 |
| 2014-06-26 | 917.95 |
| 2014-06-25 | 910.39 |
| 2014-06-24 | 895.28 |
| 2014-06-23 | 895.28 |
| 2014-06-20 | 910.39 |
| 2014-06-19 | 915.43 |
| 2014-06-18 | 948.19 |
| 2014-06-17 | 950.71 |
| 2014-06-16 | 938.11 |
| 2014-06-13 | 890.24 |
| 2014-06-12 | 905.35 |
| 2014-06-11 | 887.72 |
| 2014-06-10 | 902.83 |
| 2014-06-09 | 882.68 |
| 2014-06-06 | 907.87 |
| 2014-06-05 | 943.15 |
| 2014-06-04 | 975.91 |
| 2014-06-03 | 948.19 |
| 2014-05-30 | 953.23 |
| 2014-05-29 | 895.28 |
| 2014-05-28 | 930.55 |
| 2014-05-27 | 973.39 |
| 2014-05-26 | 1,048.98 |
| 2014-05-23 | 1,104.41 |
| 2014-05-22 | 1,033.86 |
| 2014-05-21 | 927.56 |
| 2014-05-20 | 939.37 |
| 2014-05-19 | 944.09 |
| 2014-05-16 | 962.99 |
| 2014-05-15 | 927.56 |
| 2014-05-14 | 863.78 |
| 2014-05-13 | 849.61 |
| 2014-05-12 | 795.28 |
| 2014-05-09 | 726.77 |
| 2014-05-08 | 658.27 |
| 2014-05-07 | 658.27 |
| 2014-05-05 | 648.82 |
| 2014-05-02 | 646.46 |
| 2014-04-30 | 637.01 |
| 2014-04-29 | 634.65 |
| 2014-04-28 | 641.73 |
| 2014-04-25 | 698.43 |
| 2014-04-24 | 658.27 |
| 2014-04-23 | 677.17 |
| 2014-04-22 | 684.25 |
| 2014-04-17 | 684.25 |
| 2014-04-16 | 696.06 |
| 2014-04-15 | 698.43 |
| 2014-04-14 | 726.77 |
| 2014-04-11 | 748.03 |
| 2014-04-10 | 764.57 |
| 2014-04-09 | 757.48 |
| 2014-04-08 | 757.48 |
| 2014-04-07 | 769.29 |
| 2014-04-04 | 828.35 |
| 2014-04-03 | 830.71 |
| 2014-04-02 | 929.92 |
| 2014-04-01 | 1,095.28 |
| 2014-03-31 | 1,097.64 |
| 2014-03-28 | 1,010.24 |
| 2014-03-27 | 1,057.48 |
| 2014-03-26 | 1,125.98 |
| 2014-03-25 | 1,095.28 |
| 2014-03-24 | 1,092.91 |
| 2014-03-21 | 1,118.90 |
| 2014-03-20 | 1,109.45 |
| 2014-03-19 | 1,123.62 |
| 2014-03-18 | 1,140.16 |
| 2014-03-17 | 1,081.10 |
| 2014-03-14 | 1,123.62 |
| 2014-03-13 | 1,166.14 |
| 2014-03-12 | 1,133.07 |
| 2014-03-11 | 1,255.91 |
| 2014-03-10 | 1,286.61 |
| 2014-03-07 | 1,322.05 |
| 2014-03-06 | 1,340.94 |
| 2014-03-05 | 1,246.46 |
| 2014-03-04 | 1,265.35 |
| 2014-03-03 | 1,270.08 |
| 2014-02-28 | 1,322.05 |
| 2014-02-27 | 1,274.80 |
| 2014-02-26 | 1,246.46 |
| 2014-02-25 | 1,234.65 |
| 2014-02-24 | 1,151.97 |
| 2014-02-21 | 960.63 |
| 2014-02-20 | 927.56 |
| 2014-02-19 | 937.01 |
| 2014-02-18 | 925.20 |
| 2014-02-17 | 785.83 |
| 2014-02-14 | 762.20 |
| 2014-02-13 | 738.58 |
| 2014-02-12 | 731.50 |
| 2014-02-11 | 752.76 |
| 2014-02-10 | 776.38 |
| 2014-02-07 | 752.76 |
| 2014-02-06 | 738.58 |
| 2014-02-05 | 766.93 |
| 2014-02-04 | 785.83 |
| 2014-01-30 | 769.29 |
| 2014-01-29 | 776.38 |
| 2014-01-28 | 769.29 |
| 2014-01-27 | 733.86 |
| 2014-01-24 | 743.31 |
| 2014-01-23 | 755.12 |
| 2014-01-22 | 783.46 |
| 2014-01-21 | 778.74 |
| 2014-01-20 | 790.55 |
| 2014-01-17 | 679.53 |
| 2014-01-16 | 785.83 |
| 2014-01-15 | 941.73 |
| 2014-01-14 | 1,118.90 |
| 2014-01-13 | 1,260.63 |
| 2014-01-10 | 1,383.46 |
| 2014-01-09 | 1,520.47 |
| 2014-01-08 | 1,248.82 |
| 2014-01-07 | 1,515.75 |
| 2014-01-06 | 934.65 |
| 2014-01-03 | 423.62 |
| 2014-01-02 | 428.35 |
| 2013-12-31 | 433.07 |
| 2013-12-30 | 411.81 |
| 2013-12-27 | 403.94 |
| 2013-12-24 | 407.87 |
| 2013-12-23 | 408.66 |
| 2013-12-20 | 407.87 |
| 2013-12-19 | 380.32 |
| 2013-12-18 | 418.11 |
| 2013-12-17 | 403.94 |
| 2013-12-16 | 414.17 |
| 2013-12-13 | 380.32 |
| 2013-12-12 | 372.44 |
| 2013-12-11 | 343.31 |
| 2013-12-10 | 411.81 |
| 2013-12-09 | 396.06 |
| 2013-12-06 | 419.69 |
| 2013-12-05 | 409.45 |
| 2013-12-04 | 353.54 |
| 2013-12-03 | 359.84 |
| 2013-12-02 | 439.37 |
| 2013-11-29 | 437.80 |
| 2013-11-28 | 450.39 |
| 2013-11-27 | 450.39 |
| 2013-11-26 | 446.46 |
| 2013-11-25 | 451.18 |
| 2013-11-22 | 427.56 |
| 2013-11-21 | 451.18 |
| 2013-11-20 | 462.99 |
| 2013-11-19 | 451.18 |
| 2013-11-18 | 407.87 |
| 2013-11-15 | 414.96 |
| 2013-11-14 | 390.55 |
| 2013-11-13 | 292.52 |
| 2013-11-12 | 313.39 |
| 2013-11-11 | 311.81 |
| 2013-11-08 | 313.39 |
| 2013-11-07 | 317.32 |
| 2013-11-06 | 331.50 |
| 2013-11-05 | 333.07 |
| 2013-11-04 | 313.39 |
| 2013-11-01 | 324.41 |
| 2013-10-31 | 304.72 |
| 2013-10-30 | 250.00 |
| 2013-10-29 | 235.83 |
| 2013-10-28 | 238.58 |
| 2013-10-25 | 198.43 |
| 2013-10-24 | 212.99 |
| 2013-10-23 | 235.43 |
| 2013-10-22 | 254.33 |
| 2013-10-21 | 261.42 |
| 2013-10-18 | 259.45 |
| 2013-10-17 | 255.12 |
| 2013-10-16 | 261.02 |
| 2013-10-15 | 256.30 |
| 2013-10-11 | 265.35 |
| 2013-10-10 | 257.09 |
| 2013-10-09 | 261.42 |
| 2013-10-08 | 269.29 |
| 2013-10-07 | 259.06 |
| 2013-10-04 | 255.91 |
| 2013-10-03 | 254.72 |
| 2013-10-02 | 257.87 |
| 2013-09-30 | 265.75 |
| 2013-09-27 | 277.56 |
| 2013-09-26 | 283.86 |
| 2013-09-25 | 289.76 |
| 2013-09-24 | 292.13 |
| 2013-09-23 | 284.25 |
| 2013-09-19 | 289.37 |
| 2013-09-18 | 275.98 |
| 2013-09-17 | 281.50 |
| 2013-09-16 | 285.83 |
| 2013-09-13 | 275.59 |
| 2013-09-12 | 282.68 |
| 2013-09-11 | 287.01 |
| 2013-09-10 | 292.13 |
| 2013-09-09 | 274.41 |
| 2013-09-06 | 278.35 |
| 2013-09-05 | 292.52 |
| 2013-09-04 | 255.91 |
| 2013-09-03 | 226.77 |
| 2013-09-02 | 230.71 |
| 2013-08-30 | 223.23 |
| 2013-08-29 | 217.32 |
| 2013-08-28 | 222.83 |
| 2013-08-27 | 230.71 |
| 2013-08-26 | 210.63 |
| 2013-08-23 | 186.22 |
| 2013-08-22 | 163.78 |
| 2013-08-21 | 161.42 |
| 2013-08-20 | 170.08 |
| 2013-08-19 | 181.50 |
| 2013-08-16 | 183.86 |
| 2013-08-15 | 150.39 |
| 2013-08-13 | 109.06 |
| 2013-08-12 | 109.06 |
| 2013-08-09 | 109.06 |
| 2013-08-08 | 112.60 |
| 2013-08-07 | 105.91 |
| 2013-08-06 | 108.66 |
| 2013-08-05 | 102.76 |
| 2013-08-02 | 99.21 |
| 2013-08-01 | 104.72 |
| 2013-07-31 | 98.43 |
| 2013-07-30 | 97.24 |
| 2013-07-29 | 104.72 |
| 2013-07-26 | 104.72 |
| 2013-07-25 | 100.79 |
| 2013-07-24 | 98.43 |
| 2013-07-23 | 97.24 |
| 2013-07-22 | 97.64 |
| 2013-07-19 | 100.79 |
| 2013-07-18 | 98.03 |
| 2013-07-17 | 100.39 |
| 2013-07-16 | 112.20 |
| 2013-07-15 | 124.02 |
| 2013-07-12 | 120.08 |
| 2013-07-11 | 92.91 |
| 2013-07-10 | 92.91 |
| 2013-07-09 | 92.91 |
| 2013-07-08 | 92.91 |
| 2013-07-05 | 92.91 |
| 2013-07-04 | 92.91 |
| 2013-07-03 | 92.91 |
| 2013-07-02 | 96.46 |
| 2013-06-28 | 93.31 |
| 2013-06-27 | 96.85 |
| 2013-06-26 | 98.03 |
| 2013-06-25 | 94.49 |
| 2013-06-24 | 96.85 |
| 2013-06-21 | 92.91 |
| 2013-06-20 | 96.85 |
| 2013-06-19 | 100.79 |
| 2013-06-18 | 108.66 |
| 2013-06-17 | 108.66 |
| 2013-06-14 | 108.66 |
| 2013-06-13 | 108.66 |
| 2013-06-11 | 107.87 |
| 2013-06-10 | 120.47 |
| 2013-06-07 | 112.60 |
| 2013-06-06 | 123.23 |
| 2013-06-05 | 123.23 |
| 2013-06-04 | 125.20 |
| 2013-06-03 | 140.94 |
| 2013-05-31 | 148.82 |
| 2013-05-30 | 144.49 |
| 2013-05-29 | 130.32 |
| 2013-05-28 | 124.02 |
| 2013-05-27 | 131.50 |
| 2013-05-24 | 112.60 |
| 2013-05-23 | 108.66 |
| 2013-05-22 | 116.54 |
| 2013-05-21 | 122.44 |
| 2013-05-20 | 116.54 |
| 2013-05-16 | 108.66 |
| 2013-05-15 | 102.76 |
| 2013-05-14 | 102.76 |
| 2013-05-13 | 105.51 |
| 2013-05-10 | 108.66 |
| 2013-05-09 | 104.72 |
| 2013-05-08 | 112.60 |
| 2013-05-07 | 116.54 |
| 2013-05-06 | 118.11 |
| 2013-05-03 | 123.23 |
| 2013-05-02 | 132.68 |
| 2013-04-30 | 136.22 |
| 2013-04-29 | 140.94 |
| 2013-04-26 | 138.19 |
| 2013-04-25 | 142.13 |
| 2013-04-24 | 148.03 |
| 2013-04-23 | 136.22 |
| 2013-04-22 | 144.09 |
| 2013-04-19 | 134.25 |
| 2013-04-18 | 129.13 |
| 2013-04-17 | 129.13 |
| 2013-04-16 | 128.35 |
| 2013-04-15 | 142.13 |
| 2013-04-12 | 102.36 |
| 2013-04-11 | 96.85 |
| 2013-04-10 | 81.50 |
| 2013-04-09 | 81.10 |
| 2013-04-08 | 80.31 |
| 2013-04-05 | 81.10 |
| 2013-04-03 | 81.10 |
| 2013-04-02 | 85.04 |
| 2013-03-28 | 90.55 |
| 2013-03-27 | 90.16 |
| 2013-03-26 | 69.29 |
| 2013-03-25 | 67.32 |
| 2013-03-22 | 66.93 |
| 2013-03-21 | 67.32 |
| 2013-03-20 | 64.96 |
| 2013-03-19 | 65.35 |
| 2013-03-18 | 66.54 |
| 2013-03-15 | 65.35 |
| 2013-03-14 | 64.96 |
| 2013-03-13 | 65.35 |
| 2013-03-12 | 65.35 |
| 2013-03-11 | 62.20 |
| 2013-03-08 | 61.81 |
| 2013-03-07 | 63.39 |
| 2013-03-06 | 64.96 |
| 2013-03-05 | 62.60 |
| 2013-03-04 | 62.60 |
| 2013-03-01 | 62.20 |
| 2013-02-28 | 61.02 |
| 2013-02-27 | 61.02 |
| 2013-02-26 | 61.02 |
| 2013-02-25 | 61.81 |
| 2013-02-22 | 61.42 |
| 2013-02-21 | 61.42 |
| 2013-02-20 | 61.81 |
| 2013-02-19 | 62.99 |
| 2013-02-18 | 62.20 |
| 2013-02-15 | 65.35 |
| 2013-02-14 | 61.42 |
| 2013-02-08 | 56.30 |
| 2013-02-07 | 56.30 |
| 2013-02-06 | 56.30 |
| 2013-02-05 | 56.30 |
| 2013-02-04 | 56.30 |
| 2013-02-01 | 56.30 |
| 2013-01-31 | 56.30 |
| 2013-01-30 | 56.30 |
| 2013-01-29 | 56.30 |
| 2013-01-28 | 56.30 |
| 2013-01-25 | 56.30 |
| 2013-01-24 | 56.30 |
| 2013-01-23 | 56.30 |
| 2013-01-22 | 56.30 |
| 2013-01-21 | 56.30 |
| 2013-01-18 | 56.30 |
| 2013-01-17 | 56.30 |
| 2013-01-16 | 56.30 |
| 2013-01-15 | 56.30 |
| 2013-01-14 | 56.30 |
| 2013-01-11 | 56.30 |
| 2013-01-10 | 55.12 |
| 2013-01-09 | 56.30 |
| 2013-01-08 | 37.80 |
| 2013-01-07 | 37.80 |
| 2013-01-04 | 29.92 |
| 2013-01-03 | 24.02 |
| 2013-01-02 | 22.05 |
| 2012-12-31 | 14.96 |
| 2012-12-28 | 12.60 |
| 2012-12-27 | 10.24 |
| 2012-12-24 | 14.17 |
| 2012-12-21 | 14.17 |
| 2012-12-20 | 16.54 |
| 2012-12-19 | 17.32 |
| 2012-12-18 | 17.32 |
| 2012-12-17 | 14.96 |
| 2012-12-14 | 17.32 |
| 2012-12-13 | 18.11 |
| 2012-12-12 | 18.11 |
| 2012-12-11 | 18.50 |
| 2012-12-10 | 13.78 |
| 2012-12-07 | 12.60 |
| 2012-12-06 | 12.60 |
| 2012-12-05 | 14.17 |
| 2012-12-04 | 18.11 |
| 2012-12-03 | 14.17 |
| 2012-11-30 | 21.26 |
| 2012-11-29 | 18.11 |
| 2012-11-28 | 18.11 |
| 2012-11-27 | 18.50 |
| 2012-11-26 | 18.50 |
| 2012-11-23 | 18.50 |
| 2012-11-22 | 18.50 |
| 2012-11-21 | 14.57 |
| 2012-11-20 | 16.93 |
| 2012-11-19 | 17.72 |
| 2012-11-16 | 18.11 |
| 2012-11-15 | 17.32 |
| 2012-11-14 | 18.90 |
| 2012-11-13 | 18.50 |
| 2012-11-12 | 14.17 |
| 2012-11-09 | 14.17 |
| 2012-11-08 | 6.30 |
| 2012-11-07 | 6.30 |
| 2012-11-06 | 6.30 |
| 2012-11-05 | 4.72 |
| 2012-11-02 | 6.30 |
| 2012-11-01 | 6.30 |
| 2012-10-31 | 6.30 |
| 2012-10-30 | 6.30 |
| 2012-10-29 | 6.30 |
| 2012-10-26 | 4.33 |
| 2012-10-25 | 0.39 |
| 2012-10-24 | 1.57 |
| 2012-10-22 | -3.54 |
| 2012-10-19 | -3.54 |
| 2012-10-18 | -9.45 |
| 2012-10-17 | -12.60 |
| 2012-10-16 | -8.66 |
| 2012-10-15 | -9.06 |
| 2012-10-12 | -9.06 |
| 2012-10-11 | -9.06 |
| 2012-10-10 | -5.51 |
| 2012-10-09 | -5.51 |
| 2012-10-08 | -5.51 |
| 2012-10-05 | -5.51 |
| 2012-10-04 | -5.51 |
| 2012-10-03 | -1.57 |
| 2012-09-28 | -9.06 |
| 2012-09-27 | -7.87 |
| 2012-09-26 | -7.87 |
| 2012-09-25 | -9.45 |
| 2012-09-24 | -9.45 |
| 2012-09-21 | -9.45 |
| 2012-09-20 | -9.45 |
| 2012-09-19 | -9.45 |
| 2012-09-18 | -9.45 |
| 2012-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy