Sino Splendid Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08006  2000-03-09    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2008-12-11 750 3,700 HKD 4.933 80,302,111 2008-11-30 0.001
2 2008-12-10 21,750 106,720 HKD 4.907 80,302,111 2008-11-30 0.027
3 2008-12-09 17,250 81,710 HKD 4.737 80,302,111 2008-11-30 0.021
4 2008-12-08 36,750 172,980 HKD 4.707 80,302,111 2008-11-30 0.046
5 2008-12-05 6,000 28,000 HKD 4.667 80,302,111 2008-11-30 0.007
6 2008-12-03 9,750 45,700 HKD 4.687 80,302,111 2008-11-30 0.012
7 2008-12-02 15,000 70,000 HKD 4.667 80,302,111 2008-11-30 0.019
8 2008-12-01 3,750 17,450 HKD 4.653 80,302,111 2008-11-30 0.005
9 2008-11-27 128,250 599,200 HKD 4.672 80,302,111 2008-10-31 0.160
10 2008-11-26 29,250 137,600 HKD 4.704 80,302,111 2008-10-31 0.036
11 2008-11-12 45,000 190,800 HKD 4.240 80,302,111 2008-10-31 0.056
12 2008-11-11 13,500 56,200 HKD 4.163 80,302,111 2008-10-31 0.017
13 2008-10-10 19,500 126,680 HKD 6.496 81,024,361 2008-09-30 0.024
14 2008-10-09 78,000 515,530 HKD 6.609 81,024,361 2008-09-30 0.096
15 2008-10-08 13,500 91,850 HKD 6.804 81,024,361 2008-09-30 0.017
16 2008-10-06 3,000 20,770 HKD 6.923 81,024,361 2008-09-30 0.004
17 2008-10-02 11,250 77,920 HKD 6.926 81,024,361 2008-09-30 0.014
18 2008-09-30 12,000 83,550 HKD 6.963 81,024,361 2008-09-30 0.015
19 2008-09-29 4,500 31,410 HKD 6.980 81,024,361 2008-08-31 0.006
20 2008-09-26 17,250 122,860 HKD 7.122 81,024,361 2008-08-31 0.021
21 2008-09-25 12,750 92,950 HKD 7.290 81,024,361 2008-08-31 0.016
22 2008-09-24 13,500 97,200 HKD 7.200 81,024,361 2008-08-31 0.017
23 2008-09-23 12,000 86,010 HKD 7.168 81,024,361 2008-08-31 0.015
24 2008-09-19 12,750 92,500 HKD 7.255 81,024,361 2008-08-31 0.016
25 2008-09-18 48,750 368,810 HKD 7.565 81,024,361 2008-08-31 0.060
26 2008-09-17 68,250 546,910 HKD 8.013 81,024,361 2008-08-31 0.084
27 2008-09-16 47,250 379,960 HKD 8.041 81,024,361 2008-08-31 0.058
28 2008-09-12 198,000 1,629,190 HKD 8.228 81,024,361 2008-08-31 0.244
29 2008-09-11 9,750 80,750 HKD 8.282 81,024,361 2008-08-31 0.012
30 2008-09-10 22,500 186,160 HKD 8.274 81,024,361 2008-08-31 0.028
31 2008-09-09 1,500 12,400 HKD 8.267 81,024,361 2008-08-31 0.002
32 2008-09-08 21,000 179,200 HKD 8.533 81,024,361 2008-08-31 0.026
33 2008-09-05 31,500 267,030 HKD 8.477 81,024,361 2008-08-31 0.039
34 2008-08-21 8,250 63,230 HKD 7.664 81,024,361 2008-07-31 0.010
35 2008-08-20 4,500 34,110 HKD 7.580 81,024,361 2008-07-31 0.006
36 2008-08-15 3,750 26,750 HKD 7.133 81,024,361 2008-07-31 0.005
37 2008-08-14 12,000 85,600 HKD 7.133 81,024,361 2008-07-31 0.015
38 2008-08-13 30,750 217,910 HKD 7.087 81,024,361 2008-07-31 0.038
39 2008-08-12 4,500 32,370 HKD 7.193 81,024,361 2008-07-31 0.006
40 2008-07-04 30,712 528,355 HKD 17.203 82,146,361 2008-06-30 0.037
41 2008-06-26 87,000 1,314,900 HKD 15.114 82,146,361 2008-05-31 0.106
42 2008-06-25 34,350 512,960 HKD 14.933 82,146,361 2008-05-31 0.042
43 2008-06-24 40,500 601,300 HKD 14.847 82,146,361 2008-05-31 0.049
44 2008-06-23 57,187 835,850 HKD 14.616 82,146,361 2008-05-31 0.070
45 2008-06-20 64,987 959,360 HKD 14.762 82,146,361 2008-05-31 0.079
46 2008-06-19 36,375 527,000 HKD 14.488 82,146,361 2008-05-31 0.044
47 2008-06-18 31,875 464,410 HKD 14.570 82,146,361 2008-05-31 0.039
48 2008-06-17 45,487 662,150 HKD 14.557 82,146,361 2008-05-31 0.055
49 2008-06-16 23,437 343,750 HKD 14.667 82,146,361 2008-05-31 0.029
50 2008-06-13 55,087 792,440 HKD 14.385 82,146,361 2008-05-31 0.067
51 2008-06-12 28,125 397,500 HKD 14.133 82,146,361 2008-05-31 0.034
52 2008-06-11 51,037 723,210 HKD 14.170 82,146,361 2008-05-31 0.062
53 2008-06-10 48,900 695,630 HKD 14.226 82,146,361 2008-05-31 0.060
54 2008-06-06 50,437 728,830 HKD 14.450 82,146,361 2008-05-31 0.061
55 2008-06-05 33,900 476,070 HKD 14.043 82,146,361 2008-05-31 0.041
56 2008-06-02 9,375 140,000 HKD 14.933 82,146,361 2008-05-31 0.011
57 2008-05-30 24,862 377,910 HKD 15.200 82,146,361 2008-04-30 0.030
58 2008-04-17 13,762 220,200 HKD 16.000 82,146,361 2008-03-31 0.017
59 2008-04-16 37,500 600,000 HKD 16.000 82,146,361 2008-03-31 0.046
60 2008-04-15 34,912 549,290 HKD 15.733 82,146,361 2008-03-31 0.043
61 2008-04-14 50,887 805,630 HKD 15.832 82,146,361 2008-03-31 0.062
62 2008-04-11 14,062 226,250 HKD 16.089 82,146,361 2008-03-31 0.017
63 2008-04-10 18,750 300,840 HKD 16.045 82,146,361 2008-03-31 0.023
64 2008-04-09 70,912 1,127,100 HKD 15.894 82,146,361 2008-03-31 0.086
65 2008-04-08 18,187 288,650 HKD 15.871 82,146,361 2008-03-31 0.022
66 2008-04-07 18,750 300,000 HKD 16.000 82,146,361 2008-03-31 0.023
67 2008-04-02 4,800 73,930 HKD 15.402 82,146,361 2008-03-31 0.006
68 2008-04-01 18,750 285,000 HKD 15.200 82,146,361 2008-03-31 0.023
69 2008-03-31 1,912 29,050 HKD 15.190 82,146,361 2008-03-31 0.002
70 2008-03-28 3,750 54,000 HKD 14.400 82,146,361 2008-02-29 0.005
71 2008-03-27 20,812 300,150 HKD 14.422 82,146,361 2008-02-29 0.025
72 2008-03-26 20,625 295,500 HKD 14.327 82,146,361 2008-02-29 0.025
73 2008-02-22 2,812 47,250 HKD 16.800 82,146,361 2008-01-31 0.003
74 2008-02-20 3,750 63,500 HKD 16.933 82,146,361 2008-01-31 0.005
75 2008-02-19 8,812 148,050 HKD 16.800 82,146,361 2008-01-31 0.011
76 2008-02-18 2,812 46,160 HKD 16.412 82,146,361 2008-01-31 0.003
77 2008-02-14 1,800 29,760 HKD 16.533 82,146,361 2008-01-31 0.002
78 2007-02-06 3,750 99,000 HKD 26.400 82,111,068 2007-01-31 0.005
79 2007-02-05 3,750 99,000 HKD 26.400 82,111,068 2007-01-31 0.005
80 2007-02-02 13,125 336,980 HKD 25.675 82,111,068 2007-01-31 0.016
Total 2,191,875 24,466,585 HKD 11.162 82,111,068 2007-01-31 2.669

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top