Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00311 | 2004-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0311 % |
|---|---|
| 2026-02-13 | -13.13 |
| 2026-02-12 | -13.13 |
| 2026-02-11 | -13.13 |
| 2026-02-10 | -13.13 |
| 2026-02-09 | -12.01 |
| 2026-02-06 | -11.26 |
| 2026-02-05 | -17.97 |
| 2026-02-04 | -17.97 |
| 2026-02-03 | -17.97 |
| 2026-02-02 | -25.43 |
| 2026-01-30 | -25.43 |
| 2026-01-29 | -25.43 |
| 2026-01-28 | -21.70 |
| 2026-01-27 | -21.70 |
| 2026-01-26 | -21.70 |
| 2026-01-23 | -16.11 |
| 2026-01-22 | -16.11 |
| 2026-01-21 | -16.11 |
| 2026-01-20 | -16.11 |
| 2026-01-19 | -16.11 |
| 2026-01-16 | -16.11 |
| 2026-01-15 | -16.11 |
| 2026-01-14 | -16.11 |
| 2026-01-13 | -16.11 |
| 2026-01-12 | -16.11 |
| 2026-01-09 | -14.62 |
| 2026-01-08 | -14.62 |
| 2026-01-07 | -14.62 |
| 2026-01-06 | -14.62 |
| 2026-01-05 | -17.97 |
| 2026-01-02 | -17.97 |
| 2025-12-31 | -17.97 |
| 2025-12-30 | -17.97 |
| 2025-12-29 | -17.97 |
| 2025-12-24 | -17.97 |
| 2025-12-23 | -17.97 |
| 2025-12-22 | -27.29 |
| 2025-12-19 | -27.29 |
| 2025-12-18 | -27.29 |
| 2025-12-17 | -19.09 |
| 2025-12-16 | -17.97 |
| 2025-12-15 | -17.97 |
| 2025-12-12 | -17.97 |
| 2025-12-11 | -17.97 |
| 2025-12-10 | -17.23 |
| 2025-12-09 | -17.23 |
| 2025-12-08 | -17.23 |
| 2025-12-05 | -17.23 |
| 2025-12-04 | -17.23 |
| 2025-12-03 | -17.23 |
| 2025-12-02 | -17.23 |
| 2025-12-01 | -17.23 |
| 2025-11-28 | -17.23 |
| 2025-11-27 | -17.23 |
| 2025-11-26 | -16.11 |
| 2025-11-25 | -16.11 |
| 2025-11-24 | -16.11 |
| 2025-11-21 | -21.70 |
| 2025-11-20 | -14.25 |
| 2025-11-19 | -14.25 |
| 2025-11-18 | -14.25 |
| 2025-11-17 | -23.57 |
| 2025-11-14 | -23.57 |
| 2025-11-13 | -23.57 |
| 2025-11-12 | -23.57 |
| 2025-11-11 | -23.19 |
| 2025-11-10 | -23.19 |
| 2025-11-07 | -17.97 |
| 2025-11-06 | -17.97 |
| 2025-11-05 | -11.26 |
| 2025-11-04 | -11.26 |
| 2025-11-03 | -11.26 |
| 2025-10-31 | -10.89 |
| 2025-10-30 | -10.89 |
| 2025-10-28 | -10.89 |
| 2025-10-27 | -10.89 |
| 2025-10-24 | -10.52 |
| 2025-10-23 | -10.52 |
| 2025-10-22 | -10.52 |
| 2025-10-21 | -10.52 |
| 2025-10-20 | -10.52 |
| 2025-10-17 | -10.52 |
| 2025-10-16 | -6.79 |
| 2025-10-15 | -6.79 |
| 2025-10-14 | -4.92 |
| 2025-10-13 | -10.52 |
| 2025-10-10 | -10.52 |
| 2025-10-09 | -17.97 |
| 2025-10-08 | -17.97 |
| 2025-10-06 | -17.97 |
| 2025-10-03 | -16.11 |
| 2025-10-02 | -14.25 |
| 2025-09-30 | -10.52 |
| 2025-09-29 | -10.52 |
| 2025-09-26 | -10.52 |
| 2025-09-25 | -10.52 |
| 2025-09-24 | -10.52 |
| 2025-09-23 | -7.16 |
| 2025-09-22 | -9.03 |
| 2025-09-19 | -7.16 |
| 2025-09-18 | -7.16 |
| 2025-09-17 | -7.16 |
| 2025-09-16 | -6.79 |
| 2025-09-15 | -14.99 |
| 2025-09-12 | -14.99 |
| 2025-09-11 | -14.99 |
| 2025-09-10 | -14.62 |
| 2025-09-09 | -14.25 |
| 2025-09-08 | -10.52 |
| 2025-09-05 | -16.11 |
| 2025-09-04 | -10.89 |
| 2025-09-03 | -10.14 |
| 2025-09-02 | -10.89 |
| 2025-09-01 | -23.19 |
| 2025-08-29 | -26.92 |
| 2025-08-28 | -20.96 |
| 2025-08-27 | -6.79 |
| 2025-08-26 | -18.35 |
| 2025-08-25 | -32.89 |
| 2025-08-22 | -33.26 |
| 2025-08-21 | -33.26 |
| 2025-08-20 | -33.26 |
| 2025-08-19 | -33.26 |
| 2025-08-18 | -33.26 |
| 2025-08-15 | -32.89 |
| 2025-08-14 | -39.60 |
| 2025-08-13 | -40.34 |
| 2025-08-12 | -40.34 |
| 2025-08-11 | -40.34 |
| 2025-08-08 | -40.34 |
| 2025-08-07 | -40.34 |
| 2025-08-06 | -40.34 |
| 2025-08-05 | -40.34 |
| 2025-08-04 | -40.34 |
| 2025-08-01 | -40.34 |
| 2025-07-31 | -40.34 |
| 2025-07-30 | -40.34 |
| 2025-07-29 | -40.72 |
| 2025-07-28 | -40.72 |
| 2025-07-25 | -40.72 |
| 2025-07-24 | -40.72 |
| 2025-07-23 | -40.72 |
| 2025-07-22 | -40.72 |
| 2025-07-21 | -40.34 |
| 2025-07-18 | -40.34 |
| 2025-07-17 | -40.34 |
| 2025-07-16 | -40.34 |
| 2025-07-15 | -40.34 |
| 2025-07-14 | -43.33 |
| 2025-07-11 | -43.33 |
| 2025-07-10 | -43.33 |
| 2025-07-09 | -42.21 |
| 2025-07-08 | -42.21 |
| 2025-07-07 | -42.21 |
| 2025-07-04 | -42.21 |
| 2025-07-03 | -42.21 |
| 2025-07-02 | -42.21 |
| 2025-06-30 | -42.21 |
| 2025-06-27 | -42.21 |
| 2025-06-26 | -42.21 |
| 2025-06-25 | -42.21 |
| 2025-06-24 | -42.21 |
| 2025-06-23 | -42.21 |
| 2025-06-20 | -42.21 |
| 2025-06-19 | -42.21 |
| 2025-06-18 | -42.21 |
| 2025-06-17 | -42.21 |
| 2025-06-16 | -42.21 |
| 2025-06-13 | -42.21 |
| 2025-06-12 | -42.21 |
| 2025-06-11 | -42.21 |
| 2025-06-10 | -42.21 |
| 2025-06-09 | -42.21 |
| 2025-06-06 | -42.21 |
| 2025-06-05 | -42.21 |
| 2025-06-04 | -42.21 |
| 2025-06-03 | -42.21 |
| 2025-06-02 | -42.21 |
| 2025-05-30 | -42.21 |
| 2025-05-29 | -42.21 |
| 2025-05-28 | -40.34 |
| 2025-05-27 | -40.34 |
| 2025-05-26 | -40.34 |
| 2025-05-23 | -40.34 |
| 2025-05-22 | -40.34 |
| 2025-05-21 | -40.34 |
| 2025-05-20 | -40.34 |
| 2025-05-19 | -40.34 |
| 2025-05-16 | -40.34 |
| 2025-05-15 | -40.34 |
| 2025-05-14 | -40.34 |
| 2025-05-13 | -40.34 |
| 2025-05-12 | -40.34 |
| 2025-05-09 | -40.34 |
| 2025-05-08 | -40.34 |
| 2025-05-07 | -40.34 |
| 2025-05-06 | -40.34 |
| 2025-05-02 | -40.34 |
| 2025-04-30 | -40.34 |
| 2025-04-29 | -40.34 |
| 2025-04-28 | -40.34 |
| 2025-04-25 | -40.34 |
| 2025-04-24 | -40.34 |
| 2025-04-23 | -40.34 |
| 2025-04-22 | -40.34 |
| 2025-04-17 | -40.34 |
| 2025-04-16 | -40.34 |
| 2025-04-15 | -40.34 |
| 2025-04-14 | -40.34 |
| 2025-04-11 | -40.34 |
| 2025-04-10 | -40.34 |
| 2025-04-09 | -40.34 |
| 2025-04-08 | -40.34 |
| 2025-04-07 | -40.34 |
| 2025-04-03 | -40.34 |
| 2025-04-02 | -40.34 |
| 2025-04-01 | -40.34 |
| 2025-03-31 | -40.34 |
| 2025-03-28 | -40.34 |
| 2025-03-27 | -40.34 |
| 2025-03-26 | -40.34 |
| 2025-03-25 | -40.34 |
| 2025-03-24 | -40.34 |
| 2025-03-21 | -40.34 |
| 2025-03-20 | -40.34 |
| 2025-03-19 | -40.34 |
| 2025-03-18 | -33.63 |
| 2025-03-17 | -33.26 |
| 2025-03-14 | -33.26 |
| 2025-03-13 | -33.26 |
| 2025-03-12 | -33.26 |
| 2025-03-11 | -33.26 |
| 2025-03-10 | -32.89 |
| 2025-03-07 | -32.89 |
| 2025-03-06 | -36.62 |
| 2025-03-05 | -36.62 |
| 2025-03-04 | -38.48 |
| 2025-03-03 | -38.48 |
| 2025-02-28 | -38.48 |
| 2025-02-27 | -38.48 |
| 2025-02-26 | -38.48 |
| 2025-02-25 | -38.48 |
| 2025-02-24 | -38.48 |
| 2025-02-21 | -36.62 |
| 2025-02-20 | -36.62 |
| 2025-02-19 | -36.62 |
| 2025-02-18 | -30.28 |
| 2025-02-17 | -30.28 |
| 2025-02-14 | -30.28 |
| 2025-02-13 | -30.28 |
| 2025-02-12 | -30.28 |
| 2025-02-11 | -30.28 |
| 2025-02-10 | -30.28 |
| 2025-02-07 | -30.28 |
| 2025-02-06 | -30.28 |
| 2025-02-05 | -30.28 |
| 2025-02-04 | -30.28 |
| 2025-02-03 | -30.65 |
| 2025-01-28 | -30.65 |
| 2025-01-27 | -30.65 |
| 2025-01-24 | -30.65 |
| 2025-01-23 | -30.65 |
| 2025-01-22 | -30.65 |
| 2025-01-21 | -30.65 |
| 2025-01-20 | -30.65 |
| 2025-01-17 | -30.65 |
| 2025-01-16 | -21.70 |
| 2025-01-15 | -25.43 |
| 2025-01-14 | -25.43 |
| 2025-01-13 | -25.43 |
| 2025-01-10 | -26.18 |
| 2025-01-09 | -27.29 |
| 2025-01-08 | -39.97 |
| 2025-01-07 | -39.97 |
| 2025-01-06 | -40.34 |
| 2025-01-03 | -40.34 |
| 2025-01-02 | -36.62 |
| 2024-12-31 | -36.24 |
| 2024-12-30 | -36.24 |
| 2024-12-27 | -36.24 |
| 2024-12-24 | -34.38 |
| 2024-12-23 | -34.38 |
| 2024-12-20 | -34.38 |
| 2024-12-19 | -34.38 |
| 2024-12-18 | -32.89 |
| 2024-12-17 | -32.89 |
| 2024-12-16 | -33.26 |
| 2024-12-13 | -33.26 |
| 2024-12-12 | -33.26 |
| 2024-12-11 | -33.26 |
| 2024-12-10 | -32.89 |
| 2024-12-09 | -32.89 |
| 2024-12-06 | -32.89 |
| 2024-12-05 | -32.89 |
| 2024-12-04 | -32.89 |
| 2024-12-03 | -32.89 |
| 2024-12-02 | -32.89 |
| 2024-11-29 | -32.89 |
| 2024-11-28 | -29.16 |
| 2024-11-27 | -29.16 |
| 2024-11-26 | -29.16 |
| 2024-11-25 | -29.16 |
| 2024-11-22 | -29.16 |
| 2024-11-21 | -29.16 |
| 2024-11-20 | -29.16 |
| 2024-11-19 | -29.16 |
| 2024-11-18 | -29.16 |
| 2024-11-15 | -29.16 |
| 2024-11-14 | -29.16 |
| 2024-11-13 | -29.16 |
| 2024-11-12 | -29.16 |
| 2024-11-11 | -29.16 |
| 2024-11-08 | -29.16 |
| 2024-11-07 | -29.16 |
| 2024-11-06 | -29.16 |
| 2024-11-05 | -29.16 |
| 2024-11-04 | -29.16 |
| 2024-11-01 | -29.16 |
| 2024-10-31 | -29.16 |
| 2024-10-30 | -29.16 |
| 2024-10-29 | -29.16 |
| 2024-10-28 | -29.16 |
| 2024-10-25 | -29.16 |
| 2024-10-24 | -29.16 |
| 2024-10-23 | -29.16 |
| 2024-10-22 | -29.16 |
| 2024-10-21 | -29.16 |
| 2024-10-18 | -29.16 |
| 2024-10-17 | -29.16 |
| 2024-10-16 | -29.16 |
| 2024-10-15 | -29.16 |
| 2024-10-14 | -29.16 |
| 2024-10-10 | -29.16 |
| 2024-10-09 | -29.16 |
| 2024-10-08 | -28.41 |
| 2024-10-07 | -25.43 |
| 2024-10-04 | -29.53 |
| 2024-10-03 | -29.53 |
| 2024-10-02 | -29.53 |
| 2024-09-30 | -29.53 |
| 2024-09-27 | -29.53 |
| 2024-09-26 | -29.53 |
| 2024-09-25 | -29.53 |
| 2024-09-24 | -29.53 |
| 2024-09-23 | -29.53 |
| 2024-09-20 | -29.53 |
| 2024-09-19 | -29.53 |
| 2024-09-17 | -29.53 |
| 2024-09-16 | -29.53 |
| 2024-09-13 | -29.53 |
| 2024-09-12 | -29.53 |
| 2024-09-11 | -36.24 |
| 2024-09-10 | -36.24 |
| 2024-09-09 | -36.24 |
| 2024-09-05 | -36.24 |
| 2024-09-04 | -36.24 |
| 2024-09-03 | -36.24 |
| 2024-09-02 | -36.24 |
| 2024-08-30 | -36.24 |
| 2024-08-29 | -36.24 |
| 2024-08-28 | -36.24 |
| 2024-08-27 | -36.24 |
| 2024-08-26 | -36.24 |
| 2024-08-23 | -36.24 |
| 2024-08-22 | -36.24 |
| 2024-08-21 | -36.24 |
| 2024-08-20 | -36.24 |
| 2024-08-19 | -36.24 |
| 2024-08-16 | -36.24 |
| 2024-08-15 | -36.24 |
| 2024-08-14 | -36.24 |
| 2024-08-13 | -36.24 |
| 2024-08-12 | -36.24 |
| 2024-08-09 | -36.24 |
| 2024-08-08 | -36.24 |
| 2024-08-07 | -36.24 |
| 2024-08-06 | -36.24 |
| 2024-08-05 | -36.24 |
| 2024-08-02 | -36.24 |
| 2024-08-01 | -36.24 |
| 2024-07-31 | -36.24 |
| 2024-07-30 | -31.77 |
| 2024-07-29 | -31.77 |
| 2024-07-26 | -31.77 |
| 2024-07-25 | -31.77 |
| 2024-07-24 | -31.77 |
| 2024-07-23 | -31.77 |
| 2024-07-22 | -31.40 |
| 2024-07-19 | -31.40 |
| 2024-07-18 | -31.40 |
| 2024-07-17 | -31.40 |
| 2024-07-16 | -31.40 |
| 2024-07-15 | -31.40 |
| 2024-07-12 | -31.40 |
| 2024-07-11 | -31.02 |
| 2024-07-10 | -31.02 |
| 2024-07-09 | -31.02 |
| 2024-07-08 | -31.02 |
| 2024-07-05 | -31.02 |
| 2024-07-04 | -31.02 |
| 2024-07-03 | -31.02 |
| 2024-07-02 | -31.02 |
| 2024-06-28 | -31.02 |
| 2024-06-27 | -31.02 |
| 2024-06-26 | -31.02 |
| 2024-06-25 | -31.02 |
| 2024-06-24 | -31.02 |
| 2024-06-21 | -31.02 |
| 2024-06-20 | -31.02 |
| 2024-06-19 | -31.02 |
| 2024-06-18 | -31.02 |
| 2024-06-17 | -31.02 |
| 2024-06-14 | -31.02 |
| 2024-06-13 | -32.51 |
| 2024-06-12 | -32.51 |
| 2024-06-11 | -32.51 |
| 2024-06-07 | -32.51 |
| 2024-06-06 | -32.51 |
| 2024-06-05 | -32.51 |
| 2024-06-04 | -32.51 |
| 2024-06-03 | -32.51 |
| 2024-05-31 | -32.51 |
| 2024-05-30 | -32.51 |
| 2024-05-29 | -32.51 |
| 2024-05-28 | -32.51 |
| 2024-05-27 | -32.51 |
| 2024-05-24 | -31.02 |
| 2024-05-23 | -31.02 |
| 2024-05-22 | -28.04 |
| 2024-05-21 | -28.04 |
| 2024-05-20 | -28.04 |
| 2024-05-17 | -28.04 |
| 2024-05-16 | -28.04 |
| 2024-05-14 | -28.04 |
| 2024-05-13 | -28.04 |
| 2024-05-10 | -28.04 |
| 2024-05-09 | -28.04 |
| 2024-05-08 | -28.04 |
| 2024-05-07 | -28.04 |
| 2024-05-06 | -25.80 |
| 2024-05-03 | -25.80 |
| 2024-05-02 | -30.65 |
| 2024-04-30 | -30.65 |
| 2024-04-29 | -30.65 |
| 2024-04-26 | -30.65 |
| 2024-04-25 | -30.65 |
| 2024-04-24 | -30.65 |
| 2024-04-23 | -30.65 |
| 2024-04-22 | -29.16 |
| 2024-04-19 | -29.16 |
| 2024-04-18 | -29.16 |
| 2024-04-17 | -29.16 |
| 2024-04-16 | -29.16 |
| 2024-04-15 | -29.16 |
| 2024-04-12 | -29.16 |
| 2024-04-11 | -29.16 |
| 2024-04-10 | -28.79 |
| 2024-04-09 | -24.68 |
| 2024-04-08 | -24.68 |
| 2024-04-05 | -14.25 |
| 2024-04-03 | -14.25 |
| 2024-04-02 | -14.25 |
| 2024-03-28 | -14.25 |
| 2024-03-27 | -14.25 |
| 2024-03-26 | -14.25 |
| 2024-03-25 | -14.25 |
| 2024-03-22 | -14.25 |
| 2024-03-21 | -14.25 |
| 2024-03-20 | -14.25 |
| 2024-03-19 | -14.25 |
| 2024-03-18 | -14.25 |
| 2024-03-15 | -14.25 |
| 2024-03-14 | -14.25 |
| 2024-03-13 | -14.25 |
| 2024-03-12 | -14.25 |
| 2024-03-11 | -14.25 |
| 2024-03-08 | -14.25 |
| 2024-03-07 | -14.25 |
| 2024-03-06 | -14.25 |
| 2024-03-05 | -14.25 |
| 2024-03-04 | -16.48 |
| 2024-03-01 | -16.48 |
| 2024-02-29 | -16.48 |
| 2024-02-28 | -16.48 |
| 2024-02-27 | -16.48 |
| 2024-02-26 | -16.48 |
| 2024-02-23 | -16.48 |
| 2024-02-22 | -16.48 |
| 2024-02-21 | -16.48 |
| 2024-02-20 | -16.48 |
| 2024-02-19 | -16.48 |
| 2024-02-16 | -16.48 |
| 2024-02-15 | -16.48 |
| 2024-02-14 | -16.48 |
| 2024-02-09 | -16.11 |
| 2024-02-08 | -16.11 |
| 2024-02-07 | -15.74 |
| 2024-02-06 | -15.74 |
| 2024-02-05 | -15.74 |
| 2024-02-02 | -15.74 |
| 2024-02-01 | -15.74 |
| 2024-01-31 | -15.74 |
| 2024-01-30 | -15.74 |
| 2024-01-29 | -15.74 |
| 2024-01-26 | -7.16 |
| 2024-01-25 | -7.16 |
| 2024-01-24 | -7.16 |
| 2024-01-23 | -7.16 |
| 2024-01-22 | -7.16 |
| 2024-01-19 | -6.79 |
| 2024-01-18 | -1.20 |
| 2024-01-17 | -1.20 |
| 2024-01-16 | -1.20 |
| 2024-01-15 | -1.20 |
| 2024-01-12 | -1.20 |
| 2024-01-11 | -1.20 |
| 2024-01-10 | -1.20 |
| 2024-01-09 | -1.20 |
| 2024-01-08 | -1.20 |
| 2024-01-05 | -1.20 |
| 2024-01-04 | -1.20 |
| 2024-01-03 | -1.20 |
| 2024-01-02 | -1.20 |
| 2023-12-29 | -1.20 |
| 2023-12-28 | -1.20 |
| 2023-12-27 | -1.20 |
| 2023-12-22 | -1.20 |
| 2023-12-21 | -1.20 |
| 2023-12-20 | -1.20 |
| 2023-12-19 | -1.20 |
| 2023-12-18 | -1.20 |
| 2023-12-15 | -1.20 |
| 2023-12-14 | -1.20 |
| 2023-12-13 | -1.20 |
| 2023-12-12 | -1.20 |
| 2023-12-11 | 0.67 |
| 2023-12-08 | 0.67 |
| 2023-12-07 | 8.13 |
| 2023-12-06 | 8.13 |
| 2023-12-05 | 6.26 |
| 2023-12-04 | 6.26 |
| 2023-12-01 | 6.26 |
| 2023-11-30 | 6.26 |
| 2023-11-29 | 6.26 |
| 2023-11-28 | 13.72 |
| 2023-11-27 | 13.72 |
| 2023-11-24 | 13.72 |
| 2023-11-23 | 17.45 |
| 2023-11-22 | 19.31 |
| 2023-11-21 | 19.31 |
| 2023-11-20 | 19.31 |
| 2023-11-17 | 19.31 |
| 2023-11-16 | 19.31 |
| 2023-11-15 | 19.31 |
| 2023-11-14 | 19.31 |
| 2023-11-13 | 19.31 |
| 2023-11-10 | 19.31 |
| 2023-11-09 | 19.31 |
| 2023-11-08 | 19.31 |
| 2023-11-07 | 19.31 |
| 2023-11-06 | 19.31 |
| 2023-11-03 | 19.31 |
| 2023-11-02 | 19.31 |
| 2023-11-01 | 19.31 |
| 2023-10-31 | 19.31 |
| 2023-10-30 | 19.31 |
| 2023-10-27 | 19.31 |
| 2023-10-26 | 19.31 |
| 2023-10-25 | 19.31 |
| 2023-10-24 | 26.77 |
| 2023-10-20 | 26.77 |
| 2023-10-19 | 28.63 |
| 2023-10-18 | 30.50 |
| 2023-10-17 | 30.50 |
| 2023-10-16 | 30.50 |
| 2023-10-13 | 32.36 |
| 2023-10-12 | 32.36 |
| 2023-10-11 | 34.23 |
| 2023-10-10 | 34.23 |
| 2023-10-09 | 34.23 |
| 2023-10-06 | 34.23 |
| 2023-10-05 | 34.23 |
| 2023-10-04 | 34.23 |
| 2023-10-03 | 34.23 |
| 2023-09-29 | 34.23 |
| 2023-09-28 | 34.23 |
| 2023-09-27 | 34.23 |
| 2023-09-26 | 34.23 |
| 2023-09-25 | 34.23 |
| 2023-09-22 | 34.23 |
| 2023-09-21 | 34.23 |
| 2023-09-20 | 34.23 |
| 2023-09-19 | 34.23 |
| 2023-09-18 | 34.23 |
| 2023-09-15 | 34.23 |
| 2023-09-14 | 34.23 |
| 2023-09-13 | 34.23 |
| 2023-09-12 | 34.23 |
| 2023-09-11 | 34.23 |
| 2023-09-07 | 34.23 |
| 2023-09-06 | 34.23 |
| 2023-09-05 | 34.23 |
| 2023-09-04 | 34.23 |
| 2023-08-31 | 34.23 |
| 2023-08-30 | 30.50 |
| 2023-08-29 | 30.50 |
| 2023-08-28 | 30.50 |
| 2023-08-25 | 30.50 |
| 2023-08-24 | 30.50 |
| 2023-08-23 | 30.50 |
| 2023-08-22 | 30.50 |
| 2023-08-21 | 30.50 |
| 2023-08-18 | 30.50 |
| 2023-08-17 | 30.50 |
| 2023-08-16 | 30.50 |
| 2023-08-15 | 30.50 |
| 2023-08-14 | 36.09 |
| 2023-08-11 | 36.09 |
| 2023-08-10 | 39.82 |
| 2023-08-09 | 43.55 |
| 2023-08-08 | 43.55 |
| 2023-08-07 | 43.55 |
| 2023-08-04 | 43.55 |
| 2023-08-03 | 43.55 |
| 2023-08-02 | 43.55 |
| 2023-08-01 | 43.55 |
| 2023-07-31 | 43.55 |
| 2023-07-28 | 47.27 |
| 2023-07-27 | 49.14 |
| 2023-07-26 | 39.82 |
| 2023-07-25 | 52.87 |
| 2023-07-24 | 43.55 |
| 2023-07-21 | 43.55 |
| 2023-07-20 | 43.55 |
| 2023-07-19 | 43.55 |
| 2023-07-18 | 43.55 |
| 2023-07-14 | 52.87 |
| 2023-07-13 | 52.87 |
| 2023-07-12 | 52.87 |
| 2023-07-11 | 49.14 |
| 2023-07-10 | 49.14 |
| 2023-07-07 | 49.14 |
| 2023-07-06 | 49.14 |
| 2023-07-05 | 49.14 |
| 2023-07-04 | 52.87 |
| 2023-07-03 | 52.87 |
| 2023-06-30 | 52.87 |
| 2023-06-29 | 52.87 |
| 2023-06-28 | 52.87 |
| 2023-06-27 | 52.87 |
| 2023-06-26 | 51.00 |
| 2023-06-23 | 51.00 |
| 2023-06-21 | 51.00 |
| 2023-06-20 | 51.00 |
| 2023-06-19 | 51.00 |
| 2023-06-16 | 51.00 |
| 2023-06-15 | 51.00 |
| 2023-06-14 | 51.00 |
| 2023-06-13 | 49.14 |
| 2023-06-12 | 49.14 |
| 2023-06-09 | 45.41 |
| 2023-06-08 | 47.27 |
| 2023-06-07 | 49.14 |
| 2023-06-06 | 49.14 |
| 2023-06-05 | 46.90 |
| 2023-06-02 | 46.90 |
| 2023-06-01 | 45.13 |
| 2023-05-31 | 46.90 |
| 2023-05-30 | 46.90 |
| 2023-05-29 | 45.13 |
| 2023-05-25 | 45.13 |
| 2023-05-24 | 45.13 |
| 2023-05-23 | 45.13 |
| 2023-05-22 | 45.13 |
| 2023-05-19 | 45.13 |
| 2023-05-18 | 45.13 |
| 2023-05-17 | 46.90 |
| 2023-05-16 | 53.98 |
| 2023-05-15 | 53.98 |
| 2023-05-12 | 50.44 |
| 2023-05-11 | 45.13 |
| 2023-05-10 | 45.13 |
| 2023-05-09 | 45.13 |
| 2023-05-08 | 57.52 |
| 2023-05-05 | 46.90 |
| 2023-05-04 | 46.90 |
| 2023-05-03 | 46.90 |
| 2023-05-02 | 48.67 |
| 2023-04-28 | 48.67 |
| 2023-04-27 | 46.90 |
| 2023-04-26 | 53.98 |
| 2023-04-25 | 53.98 |
| 2023-04-24 | 50.44 |
| 2023-04-21 | 50.44 |
| 2023-04-20 | 50.44 |
| 2023-04-19 | 50.44 |
| 2023-04-18 | 50.44 |
| 2023-04-17 | 46.90 |
| 2023-04-14 | 46.90 |
| 2023-04-13 | 46.90 |
| 2023-04-12 | 52.21 |
| 2023-04-11 | 61.06 |
| 2023-04-06 | 61.06 |
| 2023-04-04 | 59.29 |
| 2023-04-03 | 61.06 |
| 2023-03-31 | 61.06 |
| 2023-03-30 | 62.83 |
| 2023-03-29 | 62.83 |
| 2023-03-28 | 62.83 |
| 2023-03-27 | 48.67 |
| 2023-03-24 | 48.67 |
| 2023-03-23 | 48.67 |
| 2023-03-22 | 48.67 |
| 2023-03-21 | 48.67 |
| 2023-03-20 | 52.21 |
| 2023-03-17 | 52.21 |
| 2023-03-16 | 52.21 |
| 2023-03-15 | 52.21 |
| 2023-03-14 | 52.21 |
| 2023-03-13 | 52.21 |
| 2023-03-10 | 52.21 |
| 2023-03-09 | 53.98 |
| 2023-03-08 | 53.98 |
| 2023-03-07 | 48.67 |
| 2023-03-06 | 43.36 |
| 2023-03-03 | 43.36 |
| 2023-03-02 | 43.36 |
| 2023-03-01 | 43.36 |
| 2023-02-28 | 43.36 |
| 2023-02-27 | 43.36 |
| 2023-02-24 | 43.36 |
| 2023-02-23 | 43.36 |
| 2023-02-22 | 46.90 |
| 2023-02-21 | 50.44 |
| 2023-02-20 | 50.44 |
| 2023-02-17 | 50.44 |
| 2023-02-16 | 50.44 |
| 2023-02-15 | 50.44 |
| 2023-02-14 | 50.44 |
| 2023-02-13 | 50.44 |
| 2023-02-10 | 50.44 |
| 2023-02-09 | 50.44 |
| 2023-02-08 | 50.44 |
| 2023-02-07 | 50.44 |
| 2023-02-06 | 50.44 |
| 2023-02-03 | 50.44 |
| 2023-02-02 | 50.44 |
| 2023-02-01 | 50.44 |
| 2023-01-31 | 55.75 |
| 2023-01-30 | 55.75 |
| 2023-01-27 | 53.98 |
| 2023-01-26 | 52.21 |
| 2023-01-20 | 46.90 |
| 2023-01-19 | 46.90 |
| 2023-01-18 | 43.36 |
| 2023-01-17 | 43.36 |
| 2023-01-16 | 43.36 |
| 2023-01-13 | 43.36 |
| 2023-01-12 | 52.21 |
| 2023-01-11 | 52.21 |
| 2023-01-10 | 48.67 |
| 2023-01-09 | 48.67 |
| 2023-01-06 | 48.67 |
| 2023-01-05 | 48.67 |
| 2023-01-04 | 48.67 |
| 2023-01-03 | 48.67 |
| 2022-12-30 | 48.67 |
| 2022-12-29 | 46.90 |
| 2022-12-28 | 46.90 |
| 2022-12-23 | 46.90 |
| 2022-12-22 | 46.90 |
| 2022-12-21 | 46.90 |
| 2022-12-20 | 46.90 |
| 2022-12-19 | 46.90 |
| 2022-12-16 | 46.90 |
| 2022-12-15 | 46.90 |
| 2022-12-14 | 46.90 |
| 2022-12-13 | 43.36 |
| 2022-12-12 | 43.36 |
| 2022-12-09 | 43.36 |
| 2022-12-08 | 41.59 |
| 2022-12-07 | 41.59 |
| 2022-12-06 | 41.59 |
| 2022-12-05 | 41.59 |
| 2022-12-02 | 41.59 |
| 2022-12-01 | 41.59 |
| 2022-11-30 | 43.36 |
| 2022-11-29 | 43.36 |
| 2022-11-28 | 43.36 |
| 2022-11-25 | 43.36 |
| 2022-11-24 | 43.36 |
| 2022-11-23 | 43.36 |
| 2022-11-22 | 38.05 |
| 2022-11-21 | 38.05 |
| 2022-11-18 | 38.05 |
| 2022-11-17 | 39.82 |
| 2022-11-16 | 39.82 |
| 2022-11-15 | 39.82 |
| 2022-11-14 | 39.82 |
| 2022-11-11 | 39.82 |
| 2022-11-10 | 39.82 |
| 2022-11-09 | 39.82 |
| 2022-11-08 | 39.82 |
| 2022-11-07 | 38.05 |
| 2022-11-04 | 39.82 |
| 2022-11-03 | 39.82 |
| 2022-11-02 | 39.82 |
| 2022-11-01 | 38.05 |
| 2022-10-31 | 36.28 |
| 2022-10-28 | 36.28 |
| 2022-10-27 | 36.28 |
| 2022-10-26 | 34.51 |
| 2022-10-25 | 34.51 |
| 2022-10-24 | 34.51 |
| 2022-10-21 | 38.05 |
| 2022-10-20 | 38.05 |
| 2022-10-19 | 38.05 |
| 2022-10-18 | 38.05 |
| 2022-10-17 | 38.05 |
| 2022-10-14 | 38.05 |
| 2022-10-13 | 38.05 |
| 2022-10-12 | 38.05 |
| 2022-10-11 | 38.05 |
| 2022-10-10 | 38.05 |
| 2022-10-07 | 38.05 |
| 2022-10-06 | 36.28 |
| 2022-10-05 | 36.28 |
| 2022-10-03 | 36.28 |
| 2022-09-30 | 32.74 |
| 2022-09-29 | 39.04 |
| 2022-09-28 | 39.04 |
| 2022-09-27 | 39.04 |
| 2022-09-26 | 42.43 |
| 2022-09-23 | 42.43 |
| 2022-09-22 | 47.52 |
| 2022-09-21 | 47.52 |
| 2022-09-20 | 47.52 |
| 2022-09-19 | 47.52 |
| 2022-09-16 | 47.52 |
| 2022-09-15 | 47.52 |
| 2022-09-14 | 45.83 |
| 2022-09-13 | 45.83 |
| 2022-09-09 | 45.83 |
| 2022-09-08 | 45.83 |
| 2022-09-07 | 45.83 |
| 2022-09-06 | 45.83 |
| 2022-09-05 | 45.83 |
| 2022-09-02 | 45.83 |
| 2022-09-01 | 44.13 |
| 2022-08-31 | 44.13 |
| 2022-08-30 | 42.43 |
| 2022-08-29 | 39.04 |
| 2022-08-26 | 47.52 |
| 2022-08-25 | 47.52 |
| 2022-08-24 | 47.52 |
| 2022-08-23 | 47.52 |
| 2022-08-22 | 50.91 |
| 2022-08-19 | 50.91 |
| 2022-08-18 | 50.91 |
| 2022-08-17 | 50.91 |
| 2022-08-16 | 50.91 |
| 2022-08-15 | 50.91 |
| 2022-08-12 | 50.91 |
| 2022-08-11 | 50.91 |
| 2022-08-10 | 49.22 |
| 2022-08-09 | 49.22 |
| 2022-08-08 | 49.22 |
| 2022-08-05 | 49.22 |
| 2022-08-04 | 49.22 |
| 2022-08-03 | 44.13 |
| 2022-08-02 | 50.91 |
| 2022-08-01 | 47.52 |
| 2022-07-29 | 47.52 |
| 2022-07-28 | 50.91 |
| 2022-07-27 | 50.91 |
| 2022-07-26 | 50.91 |
| 2022-07-25 | 50.91 |
| 2022-07-22 | 50.91 |
| 2022-07-21 | 50.91 |
| 2022-07-20 | 50.91 |
| 2022-07-19 | 50.91 |
| 2022-07-18 | 50.91 |
| 2022-07-15 | 44.13 |
| 2022-07-14 | 44.13 |
| 2022-07-13 | 42.43 |
| 2022-07-12 | 50.91 |
| 2022-07-11 | 50.91 |
| 2022-07-08 | 45.83 |
| 2022-07-07 | 45.83 |
| 2022-07-06 | 45.83 |
| 2022-07-05 | 44.13 |
| 2022-07-04 | 42.43 |
| 2022-06-30 | 45.83 |
| 2022-06-29 | 45.83 |
| 2022-06-28 | 45.83 |
| 2022-06-27 | 45.83 |
| 2022-06-24 | 44.13 |
| 2022-06-23 | 44.13 |
| 2022-06-22 | 44.13 |
| 2022-06-21 | 44.13 |
| 2022-06-20 | 44.13 |
| 2022-06-17 | 44.13 |
| 2022-06-16 | 44.13 |
| 2022-06-15 | 44.13 |
| 2022-06-14 | 44.13 |
| 2022-06-13 | 44.13 |
| 2022-06-10 | 45.83 |
| 2022-06-09 | 45.83 |
| 2022-06-08 | 45.83 |
| 2022-06-07 | 44.13 |
| 2022-06-06 | 42.43 |
| 2022-06-02 | 40.64 |
| 2022-06-01 | 40.64 |
| 2022-05-31 | 40.64 |
| 2022-05-30 | 40.64 |
| 2022-05-27 | 40.64 |
| 2022-05-26 | 40.64 |
| 2022-05-25 | 40.64 |
| 2022-05-24 | 40.64 |
| 2022-05-23 | 40.64 |
| 2022-05-20 | 40.64 |
| 2022-05-19 | 40.64 |
| 2022-05-18 | 40.64 |
| 2022-05-17 | 40.64 |
| 2022-05-16 | 40.64 |
| 2022-05-13 | 40.64 |
| 2022-05-12 | 40.64 |
| 2022-05-11 | 40.64 |
| 2022-05-10 | 40.64 |
| 2022-05-06 | 40.64 |
| 2022-05-05 | 37.44 |
| 2022-05-04 | 37.44 |
| 2022-05-03 | 37.44 |
| 2022-04-29 | 31.05 |
| 2022-04-28 | 31.05 |
| 2022-04-27 | 37.44 |
| 2022-04-26 | 31.05 |
| 2022-04-25 | 31.05 |
| 2022-04-22 | 31.05 |
| 2022-04-21 | 31.05 |
| 2022-04-20 | 31.05 |
| 2022-04-19 | 31.05 |
| 2022-04-14 | 31.05 |
| 2022-04-13 | 32.65 |
| 2022-04-12 | 32.65 |
| 2022-04-11 | 32.65 |
| 2022-04-08 | 32.65 |
| 2022-04-07 | 32.65 |
| 2022-04-06 | 34.24 |
| 2022-04-04 | 31.05 |
| 2022-04-01 | 31.05 |
| 2022-03-31 | 31.05 |
| 2022-03-30 | 31.05 |
| 2022-03-29 | 31.05 |
| 2022-03-28 | 31.05 |
| 2022-03-25 | 31.05 |
| 2022-03-24 | 31.05 |
| 2022-03-23 | 31.05 |
| 2022-03-22 | 31.05 |
| 2022-03-21 | 26.25 |
| 2022-03-18 | 26.25 |
| 2022-03-17 | 27.85 |
| 2022-03-16 | 21.46 |
| 2022-03-15 | 16.67 |
| 2022-03-14 | 26.25 |
| 2022-03-11 | 27.85 |
| 2022-03-10 | 23.06 |
| 2022-03-09 | 24.66 |
| 2022-03-08 | 29.45 |
| 2022-03-07 | 29.45 |
| 2022-03-04 | 29.45 |
| 2022-03-03 | 31.05 |
| 2022-03-02 | 34.24 |
| 2022-03-01 | 37.44 |
| 2022-02-28 | 43.83 |
| 2022-02-25 | 32.65 |
| 2022-02-24 | 32.65 |
| 2022-02-23 | 43.83 |
| 2022-02-22 | 43.83 |
| 2022-02-21 | 42.24 |
| 2022-02-18 | 42.24 |
| 2022-02-17 | 42.24 |
| 2022-02-16 | 42.24 |
| 2022-02-15 | 47.03 |
| 2022-02-14 | 47.03 |
| 2022-02-11 | 47.03 |
| 2022-02-10 | 48.63 |
| 2022-02-09 | 48.63 |
| 2022-02-08 | 48.63 |
| 2022-02-07 | 50.23 |
| 2022-02-04 | 48.63 |
| 2022-01-31 | 47.03 |
| 2022-01-28 | 47.03 |
| 2022-01-27 | 45.43 |
| 2022-01-26 | 58.22 |
| 2022-01-25 | 58.22 |
| 2022-01-24 | 58.22 |
| 2022-01-21 | 50.23 |
| 2022-01-20 | 56.62 |
| 2022-01-19 | 21.46 |
| 2022-01-18 | 21.46 |
| 2022-01-17 | 21.46 |
| 2022-01-14 | 32.65 |
| 2022-01-13 | 32.65 |
| 2022-01-12 | 32.65 |
| 2022-01-11 | 32.65 |
| 2022-01-10 | 32.65 |
| 2022-01-07 | 32.65 |
| 2022-01-06 | 32.65 |
| 2022-01-05 | 32.65 |
| 2022-01-04 | 32.65 |
| 2022-01-03 | 23.06 |
| 2021-12-31 | 32.65 |
| 2021-12-30 | 32.65 |
| 2021-12-29 | 32.65 |
| 2021-12-28 | 24.66 |
| 2021-12-24 | 27.85 |
| 2021-12-23 | 27.85 |
| 2021-12-22 | 27.85 |
| 2021-12-21 | 27.85 |
| 2021-12-20 | 27.85 |
| 2021-12-17 | 34.24 |
| 2021-12-16 | 34.24 |
| 2021-12-15 | 34.24 |
| 2021-12-14 | 34.24 |
| 2021-12-13 | 34.24 |
| 2021-12-10 | 34.24 |
| 2021-12-09 | 34.24 |
| 2021-12-08 | 35.84 |
| 2021-12-07 | 35.84 |
| 2021-12-06 | 35.84 |
| 2021-12-03 | 29.45 |
| 2021-12-02 | 29.45 |
| 2021-12-01 | 31.05 |
| 2021-11-30 | 31.05 |
| 2021-11-29 | 31.05 |
| 2021-11-26 | 31.05 |
| 2021-11-25 | 31.05 |
| 2021-11-24 | 31.05 |
| 2021-11-23 | 31.05 |
| 2021-11-22 | 31.05 |
| 2021-11-19 | 31.05 |
| 2021-11-18 | 31.05 |
| 2021-11-17 | 31.05 |
| 2021-11-16 | 31.05 |
| 2021-11-15 | 31.05 |
| 2021-11-12 | 31.05 |
| 2021-11-11 | 31.05 |
| 2021-11-10 | 31.05 |
| 2021-11-09 | 32.65 |
| 2021-11-08 | 32.65 |
| 2021-11-05 | 32.65 |
| 2021-11-04 | 32.65 |
| 2021-11-03 | 37.44 |
| 2021-11-02 | 37.44 |
| 2021-11-01 | 37.44 |
| 2021-10-29 | 37.44 |
| 2021-10-28 | 37.44 |
| 2021-10-27 | 37.44 |
| 2021-10-26 | 37.44 |
| 2021-10-25 | 37.44 |
| 2021-10-22 | 37.44 |
| 2021-10-21 | 43.83 |
| 2021-10-20 | 31.05 |
| 2021-10-19 | 31.05 |
| 2021-10-18 | 31.05 |
| 2021-10-15 | 31.05 |
| 2021-10-12 | 27.85 |
| 2021-10-11 | 27.85 |
| 2021-10-08 | 27.85 |
| 2021-10-07 | 27.85 |
| 2021-10-06 | 27.85 |
| 2021-10-05 | 27.85 |
| 2021-10-04 | 32.65 |
| 2021-09-30 | 39.04 |
| 2021-09-29 | 37.44 |
| 2021-09-28 | 37.44 |
| 2021-09-27 | 31.05 |
| 2021-09-24 | 31.05 |
| 2021-09-23 | 31.05 |
| 2021-09-21 | 31.05 |
| 2021-09-20 | 31.05 |
| 2021-09-17 | 31.05 |
| 2021-09-16 | 31.05 |
| 2021-09-15 | 31.05 |
| 2021-09-14 | 34.24 |
| 2021-09-13 | 34.24 |
| 2021-09-10 | 27.85 |
| 2021-09-09 | 32.65 |
| 2021-09-08 | 40.64 |
| 2021-09-07 | 27.85 |
| 2021-09-06 | 27.85 |
| 2021-09-03 | 29.45 |
| 2021-09-02 | 29.45 |
| 2021-09-01 | 29.45 |
| 2021-08-31 | 27.85 |
| 2021-08-30 | 27.85 |
| 2021-08-27 | 29.45 |
| 2021-08-26 | 31.05 |
| 2021-08-25 | 27.85 |
| 2021-08-24 | 23.06 |
| 2021-08-23 | 23.06 |
| 2021-08-20 | 27.85 |
| 2021-08-19 | 27.85 |
| 2021-08-18 | 27.85 |
| 2021-08-17 | 27.85 |
| 2021-08-16 | 27.85 |
| 2021-08-13 | 27.85 |
| 2021-08-12 | 27.85 |
| 2021-08-11 | 27.85 |
| 2021-08-10 | 27.85 |
| 2021-08-09 | 27.85 |
| 2021-08-06 | 27.85 |
| 2021-08-05 | 27.85 |
| 2021-08-04 | 27.85 |
| 2021-08-03 | 31.05 |
| 2021-08-02 | 31.05 |
| 2021-07-30 | 31.05 |
| 2021-07-29 | 31.05 |
| 2021-07-28 | 31.05 |
| 2021-07-27 | 27.85 |
| 2021-07-26 | 27.85 |
| 2021-07-23 | 27.85 |
| 2021-07-22 | 27.85 |
| 2021-07-21 | 31.05 |
| 2021-07-20 | 27.85 |
| 2021-07-19 | 31.05 |
| 2021-07-16 | 31.05 |
| 2021-07-15 | 31.05 |
| 2021-07-14 | 31.05 |
| 2021-07-13 | 31.05 |
| 2021-07-12 | 31.05 |
| 2021-07-09 | 31.05 |
| 2021-07-08 | 31.05 |
| 2021-07-07 | 31.05 |
| 2021-07-06 | 34.24 |
| 2021-07-05 | 31.05 |
| 2021-07-02 | 34.24 |
| 2021-06-30 | 34.24 |
| 2021-06-29 | 29.45 |
| 2021-06-28 | 34.24 |
| 2021-06-25 | 19.86 |
| 2021-06-24 | 19.86 |
| 2021-06-23 | 19.86 |
| 2021-06-22 | 19.86 |
| 2021-06-21 | 19.86 |
| 2021-06-18 | 19.86 |
| 2021-06-17 | 19.86 |
| 2021-06-16 | 19.86 |
| 2021-06-15 | 15.07 |
| 2021-06-11 | 13.47 |
| 2021-06-10 | 13.47 |
| 2021-06-09 | 13.47 |
| 2021-06-08 | 19.86 |
| 2021-06-07 | 19.86 |
| 2021-06-04 | 19.86 |
| 2021-06-03 | 19.86 |
| 2021-06-02 | 23.06 |
| 2021-06-01 | 23.06 |
| 2021-05-31 | 23.06 |
| 2021-05-28 | 23.06 |
| 2021-05-27 | 24.66 |
| 2021-05-26 | 24.66 |
| 2021-05-25 | 26.25 |
| 2021-05-24 | 18.26 |
| 2021-05-21 | 18.26 |
| 2021-05-20 | 18.26 |
| 2021-05-18 | 19.86 |
| 2021-05-17 | 19.86 |
| 2021-05-14 | 26.25 |
| 2021-05-13 | 24.66 |
| 2021-05-12 | 23.06 |
| 2021-05-11 | 27.85 |
| 2021-05-10 | 27.85 |
| 2021-05-07 | 27.85 |
| 2021-05-06 | 31.05 |
| 2021-05-05 | 31.05 |
| 2021-05-04 | 32.65 |
| 2021-05-03 | 21.46 |
| 2021-04-30 | 21.46 |
| 2021-04-29 | 11.87 |
| 2021-04-28 | 18.26 |
| 2021-04-27 | 18.26 |
| 2021-04-26 | 18.26 |
| 2021-04-23 | 18.26 |
| 2021-04-22 | 18.26 |
| 2021-04-21 | 18.26 |
| 2021-04-20 | 18.26 |
| 2021-04-19 | 18.26 |
| 2021-04-16 | 18.26 |
| 2021-04-15 | 18.26 |
| 2021-04-14 | 18.26 |
| 2021-04-13 | 18.26 |
| 2021-04-12 | 19.86 |
| 2021-04-09 | 19.86 |
| 2021-04-08 | 21.46 |
| 2021-04-07 | 23.06 |
| 2021-04-01 | 21.46 |
| 2021-03-31 | 21.46 |
| 2021-03-30 | 21.46 |
| 2021-03-29 | 39.04 |
| 2021-03-26 | 31.05 |
| 2021-03-25 | 31.05 |
| 2021-03-24 | 24.66 |
| 2021-03-23 | 21.46 |
| 2021-03-22 | 27.85 |
| 2021-03-19 | 27.85 |
| 2021-03-18 | 27.85 |
| 2021-03-17 | 27.85 |
| 2021-03-16 | 27.85 |
| 2021-03-15 | 27.85 |
| 2021-03-12 | 18.26 |
| 2021-03-11 | 27.85 |
| 2021-03-10 | 27.85 |
| 2021-03-09 | 31.05 |
| 2021-03-08 | 31.05 |
| 2021-03-05 | 31.05 |
| 2021-03-04 | 31.05 |
| 2021-03-03 | 31.05 |
| 2021-03-02 | 31.05 |
| 2021-03-01 | 31.05 |
| 2021-02-26 | 31.05 |
| 2021-02-25 | 31.05 |
| 2021-02-24 | 31.05 |
| 2021-02-23 | 31.05 |
| 2021-02-22 | 31.05 |
| 2021-02-19 | 31.05 |
| 2021-02-18 | 31.05 |
| 2021-02-17 | 31.05 |
| 2021-02-16 | 31.05 |
| 2021-02-11 | 31.05 |
| 2021-02-10 | 31.05 |
| 2021-02-09 | 31.05 |
| 2021-02-08 | 40.64 |
| 2021-02-05 | 31.05 |
| 2021-02-04 | 31.05 |
| 2021-02-03 | 31.05 |
| 2021-02-02 | 21.46 |
| 2021-02-01 | 21.46 |
| 2021-01-29 | 21.46 |
| 2021-01-28 | 21.46 |
| 2021-01-27 | 21.46 |
| 2021-01-26 | 21.46 |
| 2021-01-25 | 21.46 |
| 2021-01-22 | 21.46 |
| 2021-01-21 | 21.46 |
| 2021-01-20 | 27.85 |
| 2021-01-19 | 27.85 |
| 2021-01-18 | 27.85 |
| 2021-01-15 | 27.85 |
| 2021-01-14 | 27.85 |
| 2021-01-13 | 27.85 |
| 2021-01-12 | 27.85 |
| 2021-01-11 | 27.85 |
| 2021-01-08 | 27.85 |
| 2021-01-07 | 11.87 |
| 2021-01-06 | 11.87 |
| 2021-01-05 | 11.87 |
| 2021-01-04 | 11.87 |
| 2020-12-31 | 10.27 |
| 2020-12-30 | 7.08 |
| 2020-12-29 | 7.08 |
| 2020-12-28 | 7.08 |
| 2020-12-24 | 15.07 |
| 2020-12-23 | 13.47 |
| 2020-12-22 | 24.66 |
| 2020-12-21 | 24.66 |
| 2020-12-18 | 24.66 |
| 2020-12-17 | 11.87 |
| 2020-12-16 | 11.87 |
| 2020-12-15 | 11.87 |
| 2020-12-14 | 24.66 |
| 2020-12-11 | 24.66 |
| 2020-12-10 | 24.66 |
| 2020-12-09 | 24.66 |
| 2020-12-08 | 24.66 |
| 2020-12-07 | 24.66 |
| 2020-12-04 | 24.66 |
| 2020-12-03 | 24.66 |
| 2020-12-02 | 24.66 |
| 2020-12-01 | 24.66 |
| 2020-11-30 | 24.66 |
| 2020-11-27 | 24.66 |
| 2020-11-26 | 24.66 |
| 2020-11-25 | 24.66 |
| 2020-11-24 | 24.66 |
| 2020-11-23 | 24.66 |
| 2020-11-20 | 24.66 |
| 2020-11-19 | 24.66 |
| 2020-11-18 | 10.27 |
| 2020-11-17 | 10.27 |
| 2020-11-16 | 10.27 |
| 2020-11-13 | 10.27 |
| 2020-11-12 | 10.27 |
| 2020-11-11 | 18.26 |
| 2020-11-10 | 18.26 |
| 2020-11-09 | 16.67 |
| 2020-11-06 | 16.67 |
| 2020-11-05 | 16.67 |
| 2020-11-04 | 16.67 |
| 2020-11-03 | 16.67 |
| 2020-11-02 | 16.67 |
| 2020-10-30 | 16.67 |
| 2020-10-29 | 16.67 |
| 2020-10-28 | 16.67 |
| 2020-10-27 | 5.48 |
| 2020-10-23 | 5.48 |
| 2020-10-22 | 5.48 |
| 2020-10-21 | 5.48 |
| 2020-10-20 | 5.48 |
| 2020-10-19 | 5.48 |
| 2020-10-16 | 5.48 |
| 2020-10-15 | 5.48 |
| 2020-10-14 | 5.48 |
| 2020-10-12 | 5.48 |
| 2020-10-09 | 5.48 |
| 2020-10-08 | 5.48 |
| 2020-10-07 | 5.48 |
| 2020-10-06 | 5.48 |
| 2020-10-05 | 5.48 |
| 2020-09-30 | 5.48 |
| 2020-09-29 | 5.48 |
| 2020-09-28 | 2.28 |
| 2020-09-25 | 2.28 |
| 2020-09-24 | 2.28 |
| 2020-09-23 | 2.28 |
| 2020-09-22 | 2.28 |
| 2020-09-21 | 5.48 |
| 2020-09-18 | 5.48 |
| 2020-09-17 | 5.48 |
| 2020-09-16 | 5.48 |
| 2020-09-15 | 5.48 |
| 2020-09-14 | 5.48 |
| 2020-09-11 | 5.48 |
| 2020-09-10 | 8.67 |
| 2020-09-09 | 21.46 |
| 2020-09-08 | 21.46 |
| 2020-09-07 | 21.46 |
| 2020-09-04 | 21.46 |
| 2020-09-03 | 21.46 |
| 2020-09-02 | 18.26 |
| 2020-09-01 | 27.85 |
| 2020-08-31 | 27.85 |
| 2020-08-28 | 27.85 |
| 2020-08-27 | 27.85 |
| 2020-08-26 | 27.85 |
| 2020-08-25 | 27.85 |
| 2020-08-24 | 27.85 |
| 2020-08-21 | 27.85 |
| 2020-08-20 | 27.85 |
| 2020-08-19 | 27.85 |
| 2020-08-18 | 26.25 |
| 2020-08-17 | 26.25 |
| 2020-08-14 | 27.85 |
| 2020-08-13 | 29.45 |
| 2020-08-12 | 29.45 |
| 2020-08-11 | 34.24 |
| 2020-08-10 | 19.86 |
| 2020-08-07 | 19.86 |
| 2020-08-06 | 19.86 |
| 2020-08-05 | 19.86 |
| 2020-08-04 | 19.86 |
| 2020-08-03 | 19.86 |
| 2020-07-31 | 18.26 |
| 2020-07-30 | 10.27 |
| 2020-07-29 | 10.27 |
| 2020-07-28 | 15.07 |
| 2020-07-27 | 15.07 |
| 2020-07-24 | 21.46 |
| 2020-07-23 | 23.06 |
| 2020-07-22 | 32.65 |
| 2020-07-21 | 32.65 |
| 2020-07-20 | 32.65 |
| 2020-07-17 | 32.65 |
| 2020-07-16 | 32.65 |
| 2020-07-15 | 32.65 |
| 2020-07-14 | 32.65 |
| 2020-07-13 | 34.24 |
| 2020-07-10 | 21.46 |
| 2020-07-09 | 27.85 |
| 2020-07-08 | 35.84 |
| 2020-07-07 | 27.85 |
| 2020-07-06 | 27.85 |
| 2020-07-03 | 27.85 |
| 2020-07-02 | 29.45 |
| 2020-06-30 | 29.45 |
| 2020-06-29 | 18.26 |
| 2020-06-26 | 19.86 |
| 2020-06-24 | 19.86 |
| 2020-06-23 | 19.86 |
| 2020-06-22 | 19.86 |
| 2020-06-19 | 19.86 |
| 2020-06-18 | 27.85 |
| 2020-06-17 | 11.87 |
| 2020-06-16 | 10.27 |
| 2020-06-15 | 11.87 |
| 2020-06-12 | 11.87 |
| 2020-06-11 | 11.87 |
| 2020-06-10 | 18.26 |
| 2020-06-09 | 18.26 |
| 2020-06-08 | 27.85 |
| 2020-06-05 | 23.06 |
| 2020-06-04 | 19.86 |
| 2020-06-03 | 19.86 |
| 2020-06-02 | 21.46 |
| 2020-06-01 | 21.46 |
| 2020-05-29 | 23.06 |
| 2020-05-28 | 21.46 |
| 2020-05-27 | 24.66 |
| 2020-05-26 | 23.06 |
| 2020-05-25 | 23.06 |
| 2020-05-22 | 23.06 |
| 2020-05-21 | 26.25 |
| 2020-05-20 | 27.85 |
| 2020-05-19 | 29.45 |
| 2020-05-18 | 29.45 |
| 2020-05-15 | 29.45 |
| 2020-05-14 | 29.45 |
| 2020-05-13 | 29.45 |
| 2020-05-12 | 29.45 |
| 2020-05-11 | 31.05 |
| 2020-05-08 | 31.05 |
| 2020-05-07 | 31.05 |
| 2020-05-06 | 31.05 |
| 2020-05-05 | 31.05 |
| 2020-05-04 | 31.05 |
| 2020-04-29 | 31.05 |
| 2020-04-28 | 31.05 |
| 2020-04-27 | 29.45 |
| 2020-04-24 | 29.45 |
| 2020-04-23 | 29.45 |
| 2020-04-22 | 29.45 |
| 2020-04-21 | 31.05 |
| 2020-04-20 | 31.05 |
| 2020-04-17 | 31.05 |
| 2020-04-16 | 35.84 |
| 2020-04-15 | 35.84 |
| 2020-04-14 | 35.84 |
| 2020-04-09 | 35.84 |
| 2020-04-08 | 29.45 |
| 2020-04-07 | 34.24 |
| 2020-04-06 | 37.44 |
| 2020-04-03 | 37.44 |
| 2020-04-02 | 51.82 |
| 2020-04-01 | 51.82 |
| 2020-03-31 | 45.43 |
| 2020-03-30 | 47.03 |
| 2020-03-27 | 85.39 |
| 2020-03-26 | 82.19 |
| 2020-03-25 | 82.19 |
| 2020-03-24 | 78.99 |
| 2020-03-23 | 63.01 |
| 2020-03-20 | 66.21 |
| 2020-03-19 | 59.82 |
| 2020-03-18 | 69.40 |
| 2020-03-17 | 72.60 |
| 2020-03-16 | 75.80 |
| 2020-03-13 | 85.39 |
| 2020-03-12 | 88.58 |
| 2020-03-11 | 94.97 |
| 2020-03-10 | 94.97 |
| 2020-03-09 | 91.78 |
| 2020-03-06 | 101.37 |
| 2020-03-05 | 104.56 |
| 2020-03-04 | 104.56 |
| 2020-03-03 | 104.56 |
| 2020-03-02 | 101.37 |
| 2020-02-28 | 94.97 |
| 2020-02-27 | 104.56 |
| 2020-02-26 | 104.56 |
| 2020-02-25 | 104.56 |
| 2020-02-24 | 107.76 |
| 2020-02-21 | 114.15 |
| 2020-02-20 | 114.15 |
| 2020-02-19 | 114.15 |
| 2020-02-18 | 117.35 |
| 2020-02-17 | 117.35 |
| 2020-02-14 | 117.35 |
| 2020-02-13 | 120.55 |
| 2020-02-12 | 110.96 |
| 2020-02-11 | 110.96 |
| 2020-02-10 | 117.35 |
| 2020-02-07 | 117.35 |
| 2020-02-06 | 120.55 |
| 2020-02-05 | 114.15 |
| 2020-02-04 | 110.96 |
| 2020-02-03 | 104.56 |
| 2020-01-31 | 114.15 |
| 2020-01-30 | 114.15 |
| 2020-01-29 | 117.35 |
| 2020-01-24 | 120.55 |
| 2020-01-23 | 123.74 |
| 2020-01-22 | 126.94 |
| 2020-01-21 | 126.94 |
| 2020-01-20 | 126.94 |
| 2020-01-17 | 120.55 |
| 2020-01-16 | 117.35 |
| 2020-01-15 | 117.35 |
| 2020-01-14 | 117.35 |
| 2020-01-13 | 114.15 |
| 2020-01-10 | 114.15 |
| 2020-01-09 | 114.15 |
| 2020-01-08 | 114.15 |
| 2020-01-07 | 114.15 |
| 2020-01-06 | 123.74 |
| 2020-01-03 | 120.55 |
| 2020-01-02 | 120.55 |
| 2019-12-31 | 110.96 |
| 2019-12-30 | 114.15 |
| 2019-12-27 | 117.35 |
| 2019-12-24 | 123.74 |
| 2019-12-23 | 123.74 |
| 2019-12-20 | 120.55 |
| 2019-12-19 | 117.35 |
| 2019-12-18 | 120.55 |
| 2019-12-17 | 120.55 |
| 2019-12-16 | 123.74 |
| 2019-12-13 | 120.55 |
| 2019-12-12 | 120.55 |
| 2019-12-11 | 120.55 |
| 2019-12-10 | 120.55 |
| 2019-12-09 | 120.55 |
| 2019-12-06 | 120.55 |
| 2019-12-05 | 117.35 |
| 2019-12-04 | 117.35 |
| 2019-12-03 | 120.55 |
| 2019-12-02 | 123.74 |
| 2019-11-29 | 130.13 |
| 2019-11-28 | 130.13 |
| 2019-11-27 | 123.74 |
| 2019-11-26 | 123.74 |
| 2019-11-25 | 130.13 |
| 2019-11-22 | 130.13 |
| 2019-11-21 | 123.74 |
| 2019-11-20 | 130.13 |
| 2019-11-19 | 120.55 |
| 2019-11-18 | 120.55 |
| 2019-11-15 | 117.35 |
| 2019-11-14 | 114.15 |
| 2019-11-13 | 114.15 |
| 2019-11-12 | 114.15 |
| 2019-11-11 | 114.15 |
| 2019-11-08 | 114.15 |
| 2019-11-07 | 114.15 |
| 2019-11-06 | 114.15 |
| 2019-11-05 | 114.15 |
| 2019-11-04 | 117.35 |
| 2019-11-01 | 114.15 |
| 2019-10-31 | 114.15 |
| 2019-10-30 | 114.15 |
| 2019-10-29 | 114.15 |
| 2019-10-28 | 114.15 |
| 2019-10-25 | 104.56 |
| 2019-10-24 | 104.56 |
| 2019-10-23 | 104.56 |
| 2019-10-22 | 101.37 |
| 2019-10-21 | 110.96 |
| 2019-10-18 | 104.56 |
| 2019-10-17 | 114.15 |
| 2019-10-16 | 107.76 |
| 2019-10-15 | 107.76 |
| 2019-10-14 | 107.76 |
| 2019-10-11 | 107.76 |
| 2019-10-10 | 110.96 |
| 2019-10-09 | 110.96 |
| 2019-10-08 | 110.96 |
| 2019-10-04 | 104.56 |
| 2019-10-03 | 107.76 |
| 2019-10-02 | 107.76 |
| 2019-09-30 | 107.76 |
| 2019-09-27 | 114.15 |
| 2019-09-26 | 109.39 |
| 2019-09-25 | 109.39 |
| 2019-09-24 | 109.39 |
| 2019-09-23 | 109.39 |
| 2019-09-20 | 109.39 |
| 2019-09-19 | 106.26 |
| 2019-09-18 | 109.39 |
| 2019-09-17 | 109.39 |
| 2019-09-16 | 112.52 |
| 2019-09-13 | 112.52 |
| 2019-09-12 | 112.52 |
| 2019-09-11 | 115.64 |
| 2019-09-10 | 115.64 |
| 2019-09-09 | 115.64 |
| 2019-09-06 | 115.64 |
| 2019-09-05 | 115.64 |
| 2019-09-04 | 115.64 |
| 2019-09-03 | 100.01 |
| 2019-09-02 | 100.01 |
| 2019-08-30 | 109.39 |
| 2019-08-29 | 131.27 |
| 2019-08-28 | 115.64 |
| 2019-08-27 | 118.77 |
| 2019-08-26 | 118.77 |
| 2019-08-23 | 125.02 |
| 2019-08-22 | 121.89 |
| 2019-08-21 | 121.89 |
| 2019-08-20 | 121.89 |
| 2019-08-19 | 118.77 |
| 2019-08-16 | 115.64 |
| 2019-08-15 | 112.52 |
| 2019-08-14 | 112.52 |
| 2019-08-13 | 118.77 |
| 2019-08-12 | 125.02 |
| 2019-08-09 | 121.89 |
| 2019-08-08 | 140.64 |
| 2019-08-07 | 140.64 |
| 2019-08-06 | 134.39 |
| 2019-08-05 | 143.77 |
| 2019-08-02 | 146.89 |
| 2019-08-01 | 146.89 |
| 2019-07-31 | 146.89 |
| 2019-07-30 | 146.89 |
| 2019-07-29 | 146.89 |
| 2019-07-26 | 146.89 |
| 2019-07-25 | 146.89 |
| 2019-07-24 | 150.02 |
| 2019-07-23 | 150.02 |
| 2019-07-22 | 153.14 |
| 2019-07-19 | 153.14 |
| 2019-07-18 | 153.14 |
| 2019-07-17 | 153.14 |
| 2019-07-16 | 153.14 |
| 2019-07-15 | 153.14 |
| 2019-07-12 | 153.14 |
| 2019-07-11 | 150.02 |
| 2019-07-10 | 150.02 |
| 2019-07-09 | 153.14 |
| 2019-07-08 | 153.14 |
| 2019-07-05 | 153.14 |
| 2019-07-04 | 153.14 |
| 2019-07-03 | 156.27 |
| 2019-07-02 | 165.64 |
| 2019-06-28 | 168.77 |
| 2019-06-27 | 168.77 |
| 2019-06-26 | 171.89 |
| 2019-06-25 | 171.89 |
| 2019-06-24 | 168.77 |
| 2019-06-21 | 168.77 |
| 2019-06-20 | 171.89 |
| 2019-06-19 | 168.77 |
| 2019-06-18 | 150.02 |
| 2019-06-17 | 150.02 |
| 2019-06-14 | 150.02 |
| 2019-06-13 | 156.27 |
| 2019-06-12 | 156.27 |
| 2019-06-11 | 156.27 |
| 2019-06-10 | 156.27 |
| 2019-06-06 | 156.27 |
| 2019-06-05 | 159.39 |
| 2019-06-04 | 150.02 |
| 2019-06-03 | 159.39 |
| 2019-05-31 | 168.77 |
| 2019-05-30 | 161.77 |
| 2019-05-29 | 164.78 |
| 2019-05-28 | 167.79 |
| 2019-05-27 | 167.79 |
| 2019-05-24 | 167.79 |
| 2019-05-23 | 170.80 |
| 2019-05-22 | 173.80 |
| 2019-05-21 | 173.80 |
| 2019-05-20 | 173.80 |
| 2019-05-17 | 167.79 |
| 2019-05-16 | 167.79 |
| 2019-05-15 | 167.79 |
| 2019-05-14 | 167.79 |
| 2019-05-10 | 173.80 |
| 2019-05-09 | 173.80 |
| 2019-05-08 | 173.80 |
| 2019-05-07 | 173.80 |
| 2019-05-06 | 173.80 |
| 2019-05-03 | 173.80 |
| 2019-05-02 | 173.80 |
| 2019-04-30 | 173.80 |
| 2019-04-29 | 173.80 |
| 2019-04-26 | 173.80 |
| 2019-04-25 | 173.80 |
| 2019-04-24 | 173.80 |
| 2019-04-23 | 173.80 |
| 2019-04-18 | 173.80 |
| 2019-04-17 | 170.80 |
| 2019-04-16 | 173.80 |
| 2019-04-15 | 173.80 |
| 2019-04-12 | 179.82 |
| 2019-04-11 | 170.80 |
| 2019-04-10 | 170.80 |
| 2019-04-09 | 173.80 |
| 2019-04-08 | 170.80 |
| 2019-04-04 | 170.80 |
| 2019-04-03 | 170.80 |
| 2019-04-02 | 170.80 |
| 2019-04-01 | 173.80 |
| 2019-03-29 | 176.81 |
| 2019-03-28 | 179.82 |
| 2019-03-27 | 179.82 |
| 2019-03-26 | 179.82 |
| 2019-03-25 | 179.82 |
| 2019-03-22 | 182.83 |
| 2019-03-21 | 182.83 |
| 2019-03-20 | 176.81 |
| 2019-03-19 | 176.81 |
| 2019-03-18 | 176.81 |
| 2019-03-15 | 176.81 |
| 2019-03-14 | 173.80 |
| 2019-03-13 | 173.80 |
| 2019-03-12 | 173.80 |
| 2019-03-11 | 173.80 |
| 2019-03-08 | 173.80 |
| 2019-03-07 | 170.80 |
| 2019-03-06 | 167.79 |
| 2019-03-05 | 170.80 |
| 2019-03-04 | 170.80 |
| 2019-03-01 | 167.79 |
| 2019-02-28 | 167.79 |
| 2019-02-27 | 167.79 |
| 2019-02-26 | 167.79 |
| 2019-02-25 | 170.80 |
| 2019-02-22 | 170.80 |
| 2019-02-21 | 170.80 |
| 2019-02-20 | 167.79 |
| 2019-02-19 | 167.79 |
| 2019-02-18 | 167.79 |
| 2019-02-15 | 164.78 |
| 2019-02-14 | 164.78 |
| 2019-02-13 | 164.78 |
| 2019-02-12 | 170.80 |
| 2019-02-11 | 170.80 |
| 2019-02-08 | 170.80 |
| 2019-02-04 | 164.78 |
| 2019-02-01 | 164.78 |
| 2019-01-31 | 164.78 |
| 2019-01-30 | 161.77 |
| 2019-01-29 | 161.77 |
| 2019-01-28 | 161.77 |
| 2019-01-25 | 161.77 |
| 2019-01-24 | 161.77 |
| 2019-01-23 | 158.76 |
| 2019-01-22 | 158.76 |
| 2019-01-21 | 158.76 |
| 2019-01-18 | 158.76 |
| 2019-01-17 | 155.75 |
| 2019-01-16 | 155.75 |
| 2019-01-15 | 155.75 |
| 2019-01-14 | 155.75 |
| 2019-01-11 | 161.77 |
| 2019-01-10 | 152.74 |
| 2019-01-09 | 155.75 |
| 2019-01-08 | 155.75 |
| 2019-01-07 | 155.75 |
| 2019-01-04 | 155.75 |
| 2019-01-03 | 155.75 |
| 2019-01-02 | 155.75 |
| 2018-12-31 | 155.75 |
| 2018-12-28 | 155.75 |
| 2018-12-27 | 155.75 |
| 2018-12-24 | 155.75 |
| 2018-12-21 | 155.75 |
| 2018-12-20 | 152.74 |
| 2018-12-19 | 152.74 |
| 2018-12-18 | 155.75 |
| 2018-12-17 | 152.74 |
| 2018-12-14 | 152.74 |
| 2018-12-13 | 158.76 |
| 2018-12-12 | 158.76 |
| 2018-12-11 | 161.77 |
| 2018-12-10 | 155.75 |
| 2018-12-07 | 161.77 |
| 2018-12-06 | 161.77 |
| 2018-12-05 | 164.78 |
| 2018-12-04 | 164.78 |
| 2018-12-03 | 167.79 |
| 2018-11-30 | 167.79 |
| 2018-11-29 | 164.78 |
| 2018-11-28 | 170.80 |
| 2018-11-27 | 167.79 |
| 2018-11-26 | 170.80 |
| 2018-11-23 | 167.79 |
| 2018-11-22 | 167.79 |
| 2018-11-21 | 170.80 |
| 2018-11-20 | 170.80 |
| 2018-11-19 | 170.80 |
| 2018-11-16 | 167.79 |
| 2018-11-15 | 170.80 |
| 2018-11-14 | 170.80 |
| 2018-11-13 | 170.80 |
| 2018-11-12 | 170.80 |
| 2018-11-09 | 170.80 |
| 2018-11-08 | 170.80 |
| 2018-11-07 | 176.81 |
| 2018-11-06 | 176.81 |
| 2018-11-05 | 176.81 |
| 2018-11-02 | 176.81 |
| 2018-11-01 | 176.81 |
| 2018-10-31 | 173.80 |
| 2018-10-30 | 161.77 |
| 2018-10-29 | 155.75 |
| 2018-10-26 | 158.76 |
| 2018-10-25 | 158.76 |
| 2018-10-24 | 164.78 |
| 2018-10-23 | 167.79 |
| 2018-10-22 | 167.79 |
| 2018-10-19 | 164.78 |
| 2018-10-18 | 164.78 |
| 2018-10-16 | 167.79 |
| 2018-10-15 | 167.79 |
| 2018-10-12 | 167.79 |
| 2018-10-11 | 161.77 |
| 2018-10-10 | 170.80 |
| 2018-10-09 | 173.80 |
| 2018-10-08 | 176.81 |
| 2018-10-05 | 191.86 |
| 2018-10-04 | 191.86 |
| 2018-10-03 | 191.86 |
| 2018-10-02 | 197.88 |
| 2018-09-28 | 197.88 |
| 2018-09-27 | 194.75 |
| 2018-09-26 | 194.75 |
| 2018-09-24 | 191.80 |
| 2018-09-21 | 197.69 |
| 2018-09-20 | 197.69 |
| 2018-09-19 | 197.69 |
| 2018-09-18 | 197.69 |
| 2018-09-17 | 197.69 |
| 2018-09-14 | 197.69 |
| 2018-09-13 | 188.85 |
| 2018-09-12 | 188.85 |
| 2018-09-11 | 188.85 |
| 2018-09-10 | 188.85 |
| 2018-09-07 | 197.69 |
| 2018-09-06 | 203.59 |
| 2018-09-05 | 188.85 |
| 2018-09-04 | 185.90 |
| 2018-09-03 | 185.90 |
| 2018-08-31 | 185.90 |
| 2018-08-30 | 185.90 |
| 2018-08-29 | 185.90 |
| 2018-08-28 | 188.85 |
| 2018-08-27 | 188.85 |
| 2018-08-24 | 188.85 |
| 2018-08-23 | 188.85 |
| 2018-08-22 | 185.90 |
| 2018-08-21 | 185.90 |
| 2018-08-20 | 185.90 |
| 2018-08-17 | 191.80 |
| 2018-08-16 | 191.80 |
| 2018-08-15 | 191.80 |
| 2018-08-14 | 197.69 |
| 2018-08-13 | 197.69 |
| 2018-08-10 | 197.69 |
| 2018-08-09 | 197.69 |
| 2018-08-08 | 197.69 |
| 2018-08-07 | 209.48 |
| 2018-08-06 | 203.59 |
| 2018-08-03 | 203.59 |
| 2018-08-02 | 203.59 |
| 2018-08-01 | 203.59 |
| 2018-07-31 | 209.48 |
| 2018-07-30 | 206.54 |
| 2018-07-27 | 206.54 |
| 2018-07-26 | 194.75 |
| 2018-07-25 | 194.75 |
| 2018-07-24 | 185.90 |
| 2018-07-23 | 180.01 |
| 2018-07-20 | 180.01 |
| 2018-07-19 | 180.01 |
| 2018-07-18 | 180.01 |
| 2018-07-17 | 177.06 |
| 2018-07-16 | 177.06 |
| 2018-07-13 | 177.06 |
| 2018-07-12 | 177.06 |
| 2018-07-11 | 177.06 |
| 2018-07-10 | 180.01 |
| 2018-07-09 | 188.85 |
| 2018-07-06 | 188.85 |
| 2018-07-05 | 188.85 |
| 2018-07-04 | 188.85 |
| 2018-07-03 | 188.85 |
| 2018-06-29 | 191.80 |
| 2018-06-28 | 185.90 |
| 2018-06-27 | 191.80 |
| 2018-06-26 | 194.75 |
| 2018-06-25 | 209.48 |
| 2018-06-22 | 212.43 |
| 2018-06-21 | 212.43 |
| 2018-06-20 | 209.48 |
| 2018-06-19 | 218.33 |
| 2018-06-15 | 218.33 |
| 2018-06-14 | 218.33 |
| 2018-06-13 | 215.38 |
| 2018-06-12 | 218.33 |
| 2018-06-11 | 224.22 |
| 2018-06-08 | 224.22 |
| 2018-06-07 | 230.12 |
| 2018-06-06 | 230.12 |
| 2018-06-05 | 227.17 |
| 2018-06-04 | 227.17 |
| 2018-06-01 | 230.12 |
| 2018-05-31 | 230.12 |
| 2018-05-30 | 224.78 |
| 2018-05-29 | 227.58 |
| 2018-05-28 | 227.58 |
| 2018-05-25 | 227.58 |
| 2018-05-24 | 230.38 |
| 2018-05-23 | 227.58 |
| 2018-05-21 | 233.18 |
| 2018-05-18 | 219.18 |
| 2018-05-17 | 221.98 |
| 2018-05-16 | 221.98 |
| 2018-05-15 | 221.98 |
| 2018-05-14 | 227.58 |
| 2018-05-11 | 227.58 |
| 2018-05-10 | 224.78 |
| 2018-05-09 | 224.78 |
| 2018-05-08 | 224.78 |
| 2018-05-07 | 224.78 |
| 2018-05-04 | 224.78 |
| 2018-05-03 | 224.78 |
| 2018-05-02 | 227.58 |
| 2018-04-30 | 235.98 |
| 2018-04-27 | 221.98 |
| 2018-04-26 | 221.98 |
| 2018-04-25 | 221.98 |
| 2018-04-24 | 221.98 |
| 2018-04-23 | 221.98 |
| 2018-04-20 | 221.98 |
| 2018-04-19 | 224.78 |
| 2018-04-18 | 221.98 |
| 2018-04-17 | 221.98 |
| 2018-04-16 | 216.38 |
| 2018-04-13 | 221.98 |
| 2018-04-12 | 227.58 |
| 2018-04-11 | 221.98 |
| 2018-04-10 | 221.98 |
| 2018-04-09 | 216.38 |
| 2018-04-06 | 227.58 |
| 2018-04-04 | 219.18 |
| 2018-04-03 | 210.78 |
| 2018-03-29 | 219.18 |
| 2018-03-28 | 202.38 |
| 2018-03-27 | 193.98 |
| 2018-03-26 | 202.38 |
| 2018-03-23 | 191.18 |
| 2018-03-22 | 205.18 |
| 2018-03-21 | 213.58 |
| 2018-03-20 | 213.58 |
| 2018-03-19 | 207.98 |
| 2018-03-16 | 210.78 |
| 2018-03-15 | 213.58 |
| 2018-03-14 | 213.58 |
| 2018-03-13 | 219.18 |
| 2018-03-12 | 219.18 |
| 2018-03-09 | 216.38 |
| 2018-03-08 | 219.18 |
| 2018-03-07 | 213.58 |
| 2018-03-06 | 219.18 |
| 2018-03-05 | 213.58 |
| 2018-03-02 | 213.58 |
| 2018-03-01 | 219.18 |
| 2018-02-28 | 227.58 |
| 2018-02-27 | 230.38 |
| 2018-02-26 | 230.38 |
| 2018-02-23 | 235.98 |
| 2018-02-22 | 227.58 |
| 2018-02-21 | 230.38 |
| 2018-02-20 | 174.38 |
| 2018-02-15 | 179.98 |
| 2018-02-14 | 177.18 |
| 2018-02-13 | 171.58 |
| 2018-02-12 | 177.18 |
| 2018-02-09 | 174.38 |
| 2018-02-08 | 191.18 |
| 2018-02-07 | 202.38 |
| 2018-02-06 | 202.38 |
| 2018-02-05 | 219.18 |
| 2018-02-02 | 235.98 |
| 2018-02-01 | 219.18 |
| 2018-01-31 | 227.58 |
| 2018-01-30 | 235.98 |
| 2018-01-29 | 235.98 |
| 2018-01-26 | 249.98 |
| 2018-01-25 | 247.18 |
| 2018-01-24 | 247.18 |
| 2018-01-23 | 247.18 |
| 2018-01-22 | 263.98 |
| 2018-01-19 | 283.58 |
| 2018-01-18 | 378.66 |
| 2018-01-17 | 378.66 |
| 2018-01-16 | 378.66 |
| 2018-01-15 | 378.66 |
| 2018-01-12 | 378.66 |
| 2018-01-11 | 378.66 |
| 2018-01-10 | 378.66 |
| 2018-01-09 | 378.66 |
| 2018-01-08 | 378.66 |
| 2018-01-05 | 378.66 |
| 2018-01-04 | 378.66 |
| 2018-01-03 | 378.66 |
| 2018-01-02 | 378.66 |
| 2017-12-29 | 378.66 |
| 2017-12-28 | 378.66 |
| 2017-12-27 | 378.66 |
| 2017-12-22 | 378.66 |
| 2017-12-21 | 378.66 |
| 2017-12-20 | 378.66 |
| 2017-12-19 | 378.66 |
| 2017-12-18 | 378.66 |
| 2017-12-15 | 378.66 |
| 2017-12-14 | 378.66 |
| 2017-12-13 | 378.66 |
| 2017-12-12 | 378.66 |
| 2017-12-11 | 378.66 |
| 2017-12-08 | 378.66 |
| 2017-12-07 | 378.66 |
| 2017-12-06 | 378.66 |
| 2017-12-05 | 378.66 |
| 2017-12-04 | 378.66 |
| 2017-12-01 | 378.66 |
| 2017-11-30 | 378.66 |
| 2017-11-29 | 378.66 |
| 2017-11-28 | 378.66 |
| 2017-11-27 | 378.66 |
| 2017-11-24 | 378.66 |
| 2017-11-23 | 378.66 |
| 2017-11-22 | 378.66 |
| 2017-11-21 | 378.66 |
| 2017-11-20 | 378.66 |
| 2017-11-17 | 378.66 |
| 2017-11-16 | 378.66 |
| 2017-11-15 | 378.66 |
| 2017-11-14 | 378.66 |
| 2017-11-13 | 378.66 |
| 2017-11-10 | 378.66 |
| 2017-11-09 | 378.66 |
| 2017-11-08 | 378.66 |
| 2017-11-07 | 378.66 |
| 2017-11-06 | 378.66 |
| 2017-11-03 | 378.66 |
| 2017-11-02 | 378.66 |
| 2017-11-01 | 378.66 |
| 2017-10-31 | 378.66 |
| 2017-10-30 | 378.66 |
| 2017-10-27 | 378.66 |
| 2017-10-26 | 378.66 |
| 2017-10-25 | 378.66 |
| 2017-10-24 | 378.66 |
| 2017-10-23 | 378.66 |
| 2017-10-20 | 378.66 |
| 2017-10-19 | 378.66 |
| 2017-10-18 | 378.66 |
| 2017-10-17 | 378.66 |
| 2017-10-16 | 378.66 |
| 2017-10-13 | 378.66 |
| 2017-10-12 | 378.66 |
| 2017-10-11 | 378.66 |
| 2017-10-10 | 378.66 |
| 2017-10-09 | 378.66 |
| 2017-10-06 | 378.66 |
| 2017-10-04 | 378.66 |
| 2017-10-03 | 378.66 |
| 2017-09-29 | 378.66 |
| 2017-09-28 | 378.66 |
| 2017-09-27 | 378.66 |
| 2017-09-26 | 378.66 |
| 2017-09-25 | 378.66 |
| 2017-09-22 | 378.66 |
| 2017-09-21 | 378.66 |
| 2017-09-20 | 378.66 |
| 2017-09-19 | 378.66 |
| 2017-09-18 | 378.66 |
| 2017-09-15 | 378.66 |
| 2017-09-14 | 378.66 |
| 2017-09-13 | 378.66 |
| 2017-09-12 | 378.66 |
| 2017-09-11 | 378.66 |
| 2017-09-08 | 378.66 |
| 2017-09-07 | 378.66 |
| 2017-09-06 | 378.66 |
| 2017-09-05 | 378.66 |
| 2017-09-04 | 378.66 |
| 2017-09-01 | 378.66 |
| 2017-08-31 | 378.66 |
| 2017-08-30 | 378.66 |
| 2017-08-29 | 378.66 |
| 2017-08-28 | 378.66 |
| 2017-08-25 | 378.66 |
| 2017-08-24 | 378.66 |
| 2017-08-22 | 378.66 |
| 2017-08-21 | 378.66 |
| 2017-08-18 | 378.66 |
| 2017-08-17 | 378.66 |
| 2017-08-16 | 378.66 |
| 2017-08-15 | 378.66 |
| 2017-08-14 | 378.66 |
| 2017-08-11 | 378.66 |
| 2017-08-10 | 378.66 |
| 2017-08-09 | 378.66 |
| 2017-08-08 | 378.66 |
| 2017-08-07 | 378.66 |
| 2017-08-04 | 378.66 |
| 2017-08-03 | 378.66 |
| 2017-08-02 | 378.66 |
| 2017-08-01 | 378.66 |
| 2017-07-31 | 378.66 |
| 2017-07-28 | 378.66 |
| 2017-07-27 | 378.66 |
| 2017-07-26 | 378.66 |
| 2017-07-25 | 378.66 |
| 2017-07-24 | 378.66 |
| 2017-07-21 | 378.66 |
| 2017-07-20 | 378.66 |
| 2017-07-19 | 378.66 |
| 2017-07-18 | 378.66 |
| 2017-07-17 | 378.66 |
| 2017-07-14 | 378.66 |
| 2017-07-13 | 378.66 |
| 2017-07-12 | 378.66 |
| 2017-07-11 | 378.66 |
| 2017-07-10 | 378.66 |
| 2017-07-07 | 378.66 |
| 2017-07-06 | 378.66 |
| 2017-07-05 | 378.66 |
| 2017-07-04 | 378.66 |
| 2017-07-03 | 378.66 |
| 2017-06-30 | 378.66 |
| 2017-06-29 | 378.66 |
| 2017-06-28 | 378.66 |
| 2017-06-27 | 378.66 |
| 2017-06-26 | 378.66 |
| 2017-06-23 | 378.66 |
| 2017-06-22 | 378.66 |
| 2017-06-21 | 378.66 |
| 2017-06-20 | 378.66 |
| 2017-06-19 | 378.66 |
| 2017-06-16 | 378.66 |
| 2017-06-15 | 378.66 |
| 2017-06-14 | 378.66 |
| 2017-06-13 | 378.66 |
| 2017-06-12 | 378.66 |
| 2017-06-09 | 378.66 |
| 2017-06-08 | 378.66 |
| 2017-06-07 | 378.66 |
| 2017-06-06 | 378.66 |
| 2017-06-05 | 378.66 |
| 2017-06-02 | 378.66 |
| 2017-06-01 | 378.66 |
| 2017-05-31 | 378.66 |
| 2017-05-29 | 378.66 |
| 2017-05-26 | 378.66 |
| 2017-05-25 | 378.66 |
| 2017-05-24 | 378.66 |
| 2017-05-23 | 378.66 |
| 2017-05-22 | 378.66 |
| 2017-05-19 | 378.66 |
| 2017-05-18 | 378.66 |
| 2017-05-17 | 378.66 |
| 2017-05-16 | 378.66 |
| 2017-05-15 | 378.66 |
| 2017-05-12 | 378.66 |
| 2017-05-11 | 378.66 |
| 2017-05-10 | 378.66 |
| 2017-05-09 | 378.66 |
| 2017-05-08 | 378.66 |
| 2017-05-05 | 378.66 |
| 2017-05-04 | 378.66 |
| 2017-05-02 | 378.66 |
| 2017-04-28 | 378.66 |
| 2017-04-27 | 378.66 |
| 2017-04-26 | 378.66 |
| 2017-04-25 | 378.66 |
| 2017-04-24 | 378.66 |
| 2017-04-21 | 378.66 |
| 2017-04-20 | 378.66 |
| 2017-04-19 | 378.66 |
| 2017-04-18 | 378.66 |
| 2017-04-13 | 378.66 |
| 2017-04-12 | 378.66 |
| 2017-04-11 | 378.66 |
| 2017-04-10 | 378.66 |
| 2017-04-07 | 378.66 |
| 2017-04-06 | 378.66 |
| 2017-04-05 | 378.66 |
| 2017-04-03 | 378.66 |
| 2017-03-31 | 378.66 |
| 2017-03-30 | 378.66 |
| 2017-03-29 | 378.66 |
| 2017-03-28 | 378.66 |
| 2017-03-27 | 378.66 |
| 2017-03-24 | 378.66 |
| 2017-03-23 | 378.66 |
| 2017-03-22 | 378.66 |
| 2017-03-21 | 378.66 |
| 2017-03-20 | 378.66 |
| 2017-03-17 | 378.66 |
| 2017-03-16 | 378.66 |
| 2017-03-15 | 378.66 |
| 2017-03-14 | 378.66 |
| 2017-03-13 | 378.66 |
| 2017-03-10 | 378.66 |
| 2017-03-09 | 378.66 |
| 2017-03-08 | 378.66 |
| 2017-03-07 | 378.66 |
| 2017-03-06 | 378.66 |
| 2017-03-03 | 378.66 |
| 2017-03-02 | 378.66 |
| 2017-03-01 | 378.66 |
| 2017-02-28 | 378.66 |
| 2017-02-27 | 378.66 |
| 2017-02-24 | 378.66 |
| 2017-02-23 | 378.66 |
| 2017-02-22 | 378.66 |
| 2017-02-21 | 378.66 |
| 2017-02-20 | 378.66 |
| 2017-02-17 | 378.66 |
| 2017-02-16 | 378.66 |
| 2017-02-15 | 378.66 |
| 2017-02-14 | 378.66 |
| 2017-02-13 | 381.36 |
| 2017-02-10 | 386.77 |
| 2017-02-09 | 386.77 |
| 2017-02-08 | 384.07 |
| 2017-02-07 | 384.07 |
| 2017-02-06 | 384.07 |
| 2017-02-03 | 386.77 |
| 2017-02-02 | 389.48 |
| 2017-02-01 | 386.77 |
| 2017-01-27 | 386.77 |
| 2017-01-26 | 384.07 |
| 2017-01-25 | 389.48 |
| 2017-01-24 | 397.86 |
| 2017-01-23 | 409.39 |
| 2017-01-20 | 392.09 |
| 2017-01-19 | 384.40 |
| 2017-01-18 | 382.48 |
| 2017-01-17 | 382.48 |
| 2017-01-16 | 386.33 |
| 2017-01-13 | 369.03 |
| 2017-01-12 | 369.03 |
| 2017-01-11 | 370.95 |
| 2017-01-10 | 367.10 |
| 2017-01-09 | 369.03 |
| 2017-01-06 | 369.03 |
| 2017-01-05 | 372.87 |
| 2017-01-04 | 372.87 |
| 2017-01-03 | 374.79 |
| 2016-12-30 | 371.91 |
| 2016-12-29 | 370.46 |
| 2016-12-28 | 373.35 |
| 2016-12-23 | 363.25 |
| 2016-12-22 | 363.25 |
| 2016-12-21 | 360.36 |
| 2016-12-20 | 363.25 |
| 2016-12-19 | 357.48 |
| 2016-12-16 | 363.25 |
| 2016-12-15 | 357.48 |
| 2016-12-14 | 356.03 |
| 2016-12-13 | 348.82 |
| 2016-12-12 | 348.82 |
| 2016-12-09 | 347.37 |
| 2016-12-08 | 353.15 |
| 2016-12-07 | 356.03 |
| 2016-12-06 | 357.48 |
| 2016-12-05 | 356.03 |
| 2016-12-02 | 356.03 |
| 2016-12-01 | 354.59 |
| 2016-11-30 | 361.80 |
| 2016-11-29 | 363.25 |
| 2016-11-28 | 364.69 |
| 2016-11-25 | 369.02 |
| 2016-11-24 | 367.58 |
| 2016-11-23 | 367.58 |
| 2016-11-22 | 367.58 |
| 2016-11-21 | 371.91 |
| 2016-11-18 | 366.13 |
| 2016-11-17 | 364.69 |
| 2016-11-16 | 364.69 |
| 2016-11-15 | 364.69 |
| 2016-11-14 | 364.69 |
| 2016-11-11 | 363.25 |
| 2016-11-10 | 364.69 |
| 2016-11-09 | 360.36 |
| 2016-11-08 | 364.69 |
| 2016-11-07 | 361.80 |
| 2016-11-04 | 361.80 |
| 2016-11-03 | 361.80 |
| 2016-11-02 | 361.80 |
| 2016-11-01 | 360.36 |
| 2016-10-31 | 360.36 |
| 2016-10-28 | 357.48 |
| 2016-10-27 | 348.82 |
| 2016-10-26 | 166.98 |
| 2016-10-25 | 166.98 |
| 2016-10-24 | 169.87 |
| 2016-10-20 | 162.65 |
| 2016-10-19 | 168.42 |
| 2016-10-18 | 165.54 |
| 2016-10-17 | 164.09 |
| 2016-10-14 | 156.88 |
| 2016-10-13 | 138.12 |
| 2016-10-12 | 129.46 |
| 2016-10-11 | 129.46 |
| 2016-10-07 | 133.79 |
| 2016-10-06 | 133.79 |
| 2016-10-05 | 132.35 |
| 2016-10-04 | 133.79 |
| 2016-10-03 | 129.46 |
| 2016-09-30 | 130.90 |
| 2016-09-29 | 122.59 |
| 2016-09-28 | 129.63 |
| 2016-09-27 | 115.55 |
| 2016-09-26 | 111.32 |
| 2016-09-23 | 107.09 |
| 2016-09-22 | 100.05 |
| 2016-09-21 | 91.60 |
| 2016-09-20 | 91.60 |
| 2016-09-19 | 90.19 |
| 2016-09-15 | 87.37 |
| 2016-09-14 | 85.96 |
| 2016-09-13 | 88.78 |
| 2016-09-12 | 88.78 |
| 2016-09-09 | 85.96 |
| 2016-09-08 | 85.96 |
| 2016-09-07 | 84.55 |
| 2016-09-06 | 78.92 |
| 2016-09-05 | 80.33 |
| 2016-09-02 | 80.33 |
| 2016-09-01 | 81.73 |
| 2016-08-31 | 77.51 |
| 2016-08-30 | 77.51 |
| 2016-08-29 | 74.69 |
| 2016-08-26 | 77.51 |
| 2016-08-25 | 76.10 |
| 2016-08-24 | 76.10 |
| 2016-08-23 | 78.92 |
| 2016-08-22 | 70.46 |
| 2016-08-19 | 71.87 |
| 2016-08-18 | 71.87 |
| 2016-08-17 | 71.87 |
| 2016-08-16 | 73.28 |
| 2016-08-15 | 70.46 |
| 2016-08-12 | 78.92 |
| 2016-08-11 | 78.92 |
| 2016-08-10 | 77.51 |
| 2016-08-09 | 77.51 |
| 2016-08-08 | 77.51 |
| 2016-08-05 | 77.51 |
| 2016-08-04 | 78.92 |
| 2016-08-03 | 78.92 |
| 2016-08-01 | 83.14 |
| 2016-07-29 | 70.46 |
| 2016-07-28 | 76.10 |
| 2016-07-27 | 70.46 |
| 2016-07-26 | 78.92 |
| 2016-07-25 | 76.10 |
| 2016-07-22 | 81.73 |
| 2016-07-21 | 71.87 |
| 2016-07-20 | 77.51 |
| 2016-07-19 | 78.92 |
| 2016-07-18 | 73.28 |
| 2016-07-15 | 77.51 |
| 2016-07-14 | 73.28 |
| 2016-07-13 | 74.69 |
| 2016-07-12 | 74.69 |
| 2016-07-11 | 77.51 |
| 2016-07-08 | 69.06 |
| 2016-07-07 | 69.06 |
| 2016-07-06 | 74.69 |
| 2016-07-05 | 77.51 |
| 2016-07-04 | 54.97 |
| 2016-06-30 | 57.79 |
| 2016-06-29 | 57.79 |
| 2016-06-28 | 54.97 |
| 2016-06-27 | 54.97 |
| 2016-06-24 | 54.97 |
| 2016-06-23 | 50.74 |
| 2016-06-22 | 47.92 |
| 2016-06-21 | 50.74 |
| 2016-06-20 | 50.74 |
| 2016-06-17 | 53.56 |
| 2016-06-16 | 53.56 |
| 2016-06-15 | 54.97 |
| 2016-06-14 | 56.38 |
| 2016-06-13 | 56.38 |
| 2016-06-10 | 57.79 |
| 2016-06-08 | 57.79 |
| 2016-06-07 | 56.38 |
| 2016-06-06 | 54.97 |
| 2016-06-03 | 62.01 |
| 2016-06-02 | 62.01 |
| 2016-06-01 | 62.01 |
| 2016-05-31 | 60.60 |
| 2016-05-30 | 59.19 |
| 2016-05-27 | 67.34 |
| 2016-05-26 | 67.34 |
| 2016-05-25 | 67.34 |
| 2016-05-24 | 60.36 |
| 2016-05-23 | 60.36 |
| 2016-05-20 | 65.94 |
| 2016-05-19 | 68.73 |
| 2016-05-18 | 68.73 |
| 2016-05-17 | 67.34 |
| 2016-05-16 | 68.73 |
| 2016-05-13 | 77.10 |
| 2016-05-12 | 77.10 |
| 2016-05-11 | 77.10 |
| 2016-05-10 | 78.49 |
| 2016-05-09 | 78.49 |
| 2016-05-06 | 77.10 |
| 2016-05-05 | 77.10 |
| 2016-05-04 | 81.28 |
| 2016-05-03 | 78.49 |
| 2016-04-29 | 78.49 |
| 2016-04-28 | 79.89 |
| 2016-04-27 | 75.70 |
| 2016-04-26 | 79.89 |
| 2016-04-25 | 79.89 |
| 2016-04-22 | 82.68 |
| 2016-04-21 | 86.86 |
| 2016-04-20 | 91.04 |
| 2016-04-19 | 91.04 |
| 2016-04-18 | 91.04 |
| 2016-04-15 | 91.04 |
| 2016-04-14 | 86.86 |
| 2016-04-13 | 78.49 |
| 2016-04-12 | 78.49 |
| 2016-04-11 | 77.10 |
| 2016-04-08 | 72.91 |
| 2016-04-07 | 74.31 |
| 2016-04-06 | 74.31 |
| 2016-04-05 | 71.52 |
| 2016-04-01 | 71.52 |
| 2016-03-31 | 81.28 |
| 2016-03-30 | 67.34 |
| 2016-03-29 | 65.94 |
| 2016-03-24 | 74.31 |
| 2016-03-23 | 72.91 |
| 2016-03-22 | 74.31 |
| 2016-03-21 | 63.15 |
| 2016-03-18 | 77.10 |
| 2016-03-17 | 75.70 |
| 2016-03-16 | 77.10 |
| 2016-03-15 | 67.34 |
| 2016-03-14 | 65.94 |
| 2016-03-11 | 64.55 |
| 2016-03-10 | 64.55 |
| 2016-03-09 | 61.76 |
| 2016-03-08 | 58.97 |
| 2016-03-07 | 64.55 |
| 2016-03-04 | 67.34 |
| 2016-03-03 | 65.94 |
| 2016-03-02 | 67.34 |
| 2016-03-01 | 67.34 |
| 2016-02-29 | 57.58 |
| 2016-02-26 | 50.60 |
| 2016-02-25 | 46.42 |
| 2016-02-24 | 42.24 |
| 2016-02-23 | 42.24 |
| 2016-02-22 | 39.45 |
| 2016-02-19 | 36.66 |
| 2016-02-18 | 35.26 |
| 2016-02-17 | 35.26 |
| 2016-02-16 | 35.26 |
| 2016-02-15 | 36.66 |
| 2016-02-12 | 35.26 |
| 2016-02-11 | 39.45 |
| 2016-02-05 | 35.26 |
| 2016-02-04 | 35.26 |
| 2016-02-03 | 35.26 |
| 2016-02-02 | 35.26 |
| 2016-02-01 | 35.26 |
| 2016-01-29 | 35.26 |
| 2016-01-28 | 39.45 |
| 2016-01-27 | 39.45 |
| 2016-01-26 | 36.66 |
| 2016-01-25 | 40.84 |
| 2016-01-22 | 39.45 |
| 2016-01-21 | 39.45 |
| 2016-01-20 | 40.84 |
| 2016-01-19 | 40.84 |
| 2016-01-18 | 40.84 |
| 2016-01-15 | 40.84 |
| 2016-01-14 | 40.84 |
| 2016-01-13 | 43.63 |
| 2016-01-12 | 46.42 |
| 2016-01-11 | 46.42 |
| 2016-01-08 | 42.24 |
| 2016-01-07 | 42.24 |
| 2016-01-06 | 49.21 |
| 2016-01-05 | 50.60 |
| 2016-01-04 | 50.60 |
| 2015-12-31 | 53.39 |
| 2015-12-30 | 53.39 |
| 2015-12-29 | 53.39 |
| 2015-12-28 | 50.60 |
| 2015-12-24 | 47.81 |
| 2015-12-23 | 47.81 |
| 2015-12-22 | 46.42 |
| 2015-12-21 | 46.42 |
| 2015-12-18 | 46.42 |
| 2015-12-17 | 52.00 |
| 2015-12-16 | 47.81 |
| 2015-12-15 | 46.42 |
| 2015-12-14 | 46.42 |
| 2015-12-11 | 47.81 |
| 2015-12-10 | 50.60 |
| 2015-12-09 | 53.39 |
| 2015-12-08 | 53.39 |
| 2015-12-07 | 56.18 |
| 2015-12-04 | 56.18 |
| 2015-12-03 | 52.00 |
| 2015-12-02 | 56.18 |
| 2015-12-01 | 56.18 |
| 2015-11-30 | 56.18 |
| 2015-11-27 | 56.18 |
| 2015-11-26 | 58.97 |
| 2015-11-25 | 56.18 |
| 2015-11-24 | 56.18 |
| 2015-11-23 | 56.18 |
| 2015-11-20 | 57.58 |
| 2015-11-19 | 56.18 |
| 2015-11-18 | 50.60 |
| 2015-11-17 | 49.21 |
| 2015-11-16 | 49.21 |
| 2015-11-13 | 50.60 |
| 2015-11-12 | 53.39 |
| 2015-11-11 | 53.39 |
| 2015-11-10 | 52.00 |
| 2015-11-09 | 57.58 |
| 2015-11-06 | 56.18 |
| 2015-11-05 | 57.58 |
| 2015-11-04 | 63.15 |
| 2015-11-03 | 63.15 |
| 2015-11-02 | 64.55 |
| 2015-10-30 | 64.55 |
| 2015-10-29 | 67.34 |
| 2015-10-28 | 67.34 |
| 2015-10-27 | 67.34 |
| 2015-10-26 | 67.34 |
| 2015-10-23 | 64.55 |
| 2015-10-22 | 68.73 |
| 2015-10-20 | 71.52 |
| 2015-10-19 | 68.73 |
| 2015-10-16 | 68.73 |
| 2015-10-15 | 67.34 |
| 2015-10-14 | 67.34 |
| 2015-10-13 | 71.52 |
| 2015-10-12 | 74.31 |
| 2015-10-09 | 67.34 |
| 2015-10-08 | 68.73 |
| 2015-10-07 | 67.34 |
| 2015-10-06 | 65.94 |
| 2015-10-05 | 65.94 |
| 2015-10-02 | 65.11 |
| 2015-09-30 | 65.04 |
| 2015-09-29 | 59.53 |
| 2015-09-25 | 62.29 |
| 2015-09-24 | 56.78 |
| 2015-09-23 | 63.66 |
| 2015-09-22 | 67.79 |
| 2015-09-21 | 67.79 |
| 2015-09-18 | 71.91 |
| 2015-09-17 | 71.91 |
| 2015-09-16 | 77.41 |
| 2015-09-15 | 77.41 |
| 2015-09-14 | 76.04 |
| 2015-09-11 | 76.04 |
| 2015-09-10 | 76.04 |
| 2015-09-09 | 78.79 |
| 2015-09-08 | 78.79 |
| 2015-09-07 | 78.79 |
| 2015-09-04 | 71.91 |
| 2015-09-02 | 60.91 |
| 2015-09-01 | 60.91 |
| 2015-08-31 | 63.66 |
| 2015-08-28 | 63.66 |
| 2015-08-27 | 60.91 |
| 2015-08-26 | 60.91 |
| 2015-08-25 | 67.79 |
| 2015-08-24 | 70.54 |
| 2015-08-21 | 77.41 |
| 2015-08-20 | 77.41 |
| 2015-08-19 | 80.16 |
| 2015-08-18 | 76.04 |
| 2015-08-17 | 77.41 |
| 2015-08-14 | 77.41 |
| 2015-08-13 | 77.41 |
| 2015-08-12 | 77.41 |
| 2015-08-11 | 78.79 |
| 2015-08-10 | 78.79 |
| 2015-08-07 | 76.04 |
| 2015-08-06 | 74.66 |
| 2015-08-05 | 73.29 |
| 2015-08-04 | 70.54 |
| 2015-08-03 | 69.16 |
| 2015-07-31 | 69.16 |
| 2015-07-30 | 77.41 |
| 2015-07-29 | 73.29 |
| 2015-07-28 | 67.79 |
| 2015-07-27 | 73.29 |
| 2015-07-24 | 80.16 |
| 2015-07-23 | 81.54 |
| 2015-07-22 | 81.54 |
| 2015-07-21 | 81.54 |
| 2015-07-20 | 84.29 |
| 2015-07-17 | 92.54 |
| 2015-07-16 | 88.42 |
| 2015-07-15 | 92.54 |
| 2015-07-14 | 96.67 |
| 2015-07-13 | 95.29 |
| 2015-07-10 | 93.92 |
| 2015-07-09 | 80.16 |
| 2015-07-08 | 85.67 |
| 2015-07-07 | 99.42 |
| 2015-07-06 | 102.17 |
| 2015-07-03 | 109.05 |
| 2015-07-02 | 126.92 |
| 2015-06-30 | 135.18 |
| 2015-06-29 | 126.92 |
| 2015-06-26 | 120.05 |
| 2015-06-25 | 120.05 |
| 2015-06-24 | 120.05 |
| 2015-06-23 | 120.05 |
| 2015-06-22 | 120.05 |
| 2015-06-19 | 117.30 |
| 2015-06-18 | 124.17 |
| 2015-06-17 | 126.92 |
| 2015-06-16 | 118.67 |
| 2015-06-15 | 118.67 |
| 2015-06-12 | 115.92 |
| 2015-06-11 | 114.55 |
| 2015-06-10 | 114.55 |
| 2015-06-09 | 117.30 |
| 2015-06-08 | 120.05 |
| 2015-06-05 | 117.30 |
| 2015-06-04 | 124.17 |
| 2015-06-03 | 121.42 |
| 2015-06-02 | 124.17 |
| 2015-06-01 | 129.67 |
| 2015-05-29 | 121.56 |
| 2015-05-28 | 114.89 |
| 2015-05-27 | 110.88 |
| 2015-05-26 | 106.88 |
| 2015-05-22 | 109.55 |
| 2015-05-21 | 108.21 |
| 2015-05-20 | 105.54 |
| 2015-05-19 | 106.88 |
| 2015-05-18 | 106.88 |
| 2015-05-15 | 110.88 |
| 2015-05-14 | 106.88 |
| 2015-05-13 | 105.54 |
| 2015-05-12 | 106.88 |
| 2015-05-11 | 106.88 |
| 2015-05-08 | 106.88 |
| 2015-05-07 | 105.54 |
| 2015-05-06 | 112.22 |
| 2015-05-05 | 116.22 |
| 2015-05-04 | 122.90 |
| 2015-04-30 | 112.22 |
| 2015-04-29 | 110.88 |
| 2015-04-28 | 114.89 |
| 2015-04-27 | 118.89 |
| 2015-04-24 | 112.22 |
| 2015-04-23 | 112.22 |
| 2015-04-22 | 113.55 |
| 2015-04-21 | 108.21 |
| 2015-04-20 | 108.21 |
| 2015-04-17 | 112.22 |
| 2015-04-16 | 116.22 |
| 2015-04-15 | 118.89 |
| 2015-04-14 | 120.23 |
| 2015-04-13 | 124.23 |
| 2015-04-10 | 113.55 |
| 2015-04-09 | 98.87 |
| 2015-04-08 | 92.20 |
| 2015-04-02 | 89.53 |
| 2015-04-01 | 88.19 |
| 2015-03-31 | 92.20 |
| 2015-03-30 | 86.86 |
| 2015-03-27 | 86.86 |
| 2015-03-26 | 78.85 |
| 2015-03-25 | 77.52 |
| 2015-03-24 | 80.18 |
| 2015-03-23 | 81.52 |
| 2015-03-20 | 81.52 |
| 2015-03-19 | 85.52 |
| 2015-03-18 | 85.52 |
| 2015-03-17 | 82.85 |
| 2015-03-16 | 80.18 |
| 2015-03-13 | 81.52 |
| 2015-03-12 | 82.85 |
| 2015-03-11 | 85.52 |
| 2015-03-10 | 88.19 |
| 2015-03-09 | 89.53 |
| 2015-03-06 | 89.53 |
| 2015-03-05 | 89.53 |
| 2015-03-04 | 93.53 |
| 2015-03-03 | 93.53 |
| 2015-03-02 | 94.87 |
| 2015-02-27 | 92.20 |
| 2015-02-26 | 92.20 |
| 2015-02-25 | 90.86 |
| 2015-02-24 | 89.53 |
| 2015-02-23 | 89.53 |
| 2015-02-18 | 88.19 |
| 2015-02-17 | 88.19 |
| 2015-02-16 | 90.86 |
| 2015-02-13 | 86.86 |
| 2015-02-12 | 85.52 |
| 2015-02-11 | 86.86 |
| 2015-02-10 | 89.53 |
| 2015-02-09 | 97.54 |
| 2015-02-06 | 89.53 |
| 2015-02-05 | 90.86 |
| 2015-02-04 | 94.87 |
| 2015-02-03 | 102.87 |
| 2015-02-02 | 110.88 |
| 2015-01-30 | 100.21 |
| 2015-01-29 | 93.53 |
| 2015-01-28 | 93.53 |
| 2015-01-27 | 93.53 |
| 2015-01-26 | 94.87 |
| 2015-01-23 | 96.20 |
| 2015-01-22 | 92.20 |
| 2015-01-21 | 89.53 |
| 2015-01-20 | 88.19 |
| 2015-01-19 | 93.53 |
| 2015-01-16 | 97.54 |
| 2015-01-15 | 97.54 |
| 2015-01-14 | 100.21 |
| 2015-01-13 | 102.87 |
| 2015-01-12 | 106.88 |
| 2015-01-09 | 110.88 |
| 2015-01-08 | 105.54 |
| 2015-01-07 | 104.21 |
| 2015-01-06 | 94.87 |
| 2015-01-05 | 96.20 |
| 2015-01-02 | 90.86 |
| 2014-12-31 | 89.53 |
| 2014-12-30 | 82.85 |
| 2014-12-29 | 82.85 |
| 2014-12-24 | 92.20 |
| 2014-12-23 | 82.85 |
| 2014-12-22 | 97.54 |
| 2014-12-19 | 98.87 |
| 2014-12-18 | 96.20 |
| 2014-12-17 | 93.53 |
| 2014-12-16 | 97.54 |
| 2014-12-15 | 93.53 |
| 2014-12-12 | 94.87 |
| 2014-12-11 | 94.87 |
| 2014-12-10 | 88.19 |
| 2014-12-09 | 78.85 |
| 2014-12-08 | 76.18 |
| 2014-12-05 | 82.85 |
| 2014-12-04 | 88.19 |
| 2014-12-03 | 90.86 |
| 2014-12-02 | 93.53 |
| 2014-12-01 | 98.87 |
| 2014-11-28 | 108.21 |
| 2014-11-27 | 113.55 |
| 2014-11-26 | 114.89 |
| 2014-11-25 | 116.22 |
| 2014-11-24 | 116.22 |
| 2014-11-21 | 116.22 |
| 2014-11-20 | 116.22 |
| 2014-11-19 | 118.89 |
| 2014-11-18 | 121.56 |
| 2014-11-17 | 120.23 |
| 2014-11-14 | 126.90 |
| 2014-11-13 | 126.90 |
| 2014-11-12 | 134.91 |
| 2014-11-11 | 134.91 |
| 2014-11-10 | 132.24 |
| 2014-11-07 | 130.90 |
| 2014-11-06 | 124.23 |
| 2014-11-05 | 122.90 |
| 2014-11-04 | 120.23 |
| 2014-11-03 | 112.22 |
| 2014-10-31 | 109.55 |
| 2014-10-30 | 110.88 |
| 2014-10-29 | 105.54 |
| 2014-10-28 | 106.88 |
| 2014-10-27 | 113.55 |
| 2014-10-24 | 128.23 |
| 2014-10-23 | 125.56 |
| 2014-10-22 | 129.57 |
| 2014-10-21 | 129.57 |
| 2014-10-20 | 130.90 |
| 2014-10-17 | 128.23 |
| 2014-10-16 | 124.23 |
| 2014-10-15 | 129.57 |
| 2014-10-14 | 118.89 |
| 2014-10-13 | 114.89 |
| 2014-10-10 | 132.24 |
| 2014-10-09 | 140.25 |
| 2014-10-08 | 148.25 |
| 2014-10-07 | 149.59 |
| 2014-10-06 | 150.92 |
| 2014-10-03 | 148.25 |
| 2014-09-30 | 150.00 |
| 2014-09-29 | 153.93 |
| 2014-09-26 | 161.78 |
| 2014-09-25 | 159.17 |
| 2014-09-24 | 161.78 |
| 2014-09-23 | 157.86 |
| 2014-09-22 | 160.47 |
| 2014-09-19 | 160.47 |
| 2014-09-18 | 159.17 |
| 2014-09-17 | 159.17 |
| 2014-09-16 | 161.78 |
| 2014-09-15 | 159.17 |
| 2014-09-12 | 159.17 |
| 2014-09-11 | 160.47 |
| 2014-09-10 | 161.78 |
| 2014-09-08 | 163.09 |
| 2014-09-05 | 157.86 |
| 2014-09-04 | 156.55 |
| 2014-09-03 | 174.87 |
| 2014-09-02 | 174.87 |
| 2014-09-01 | 173.56 |
| 2014-08-29 | 176.18 |
| 2014-08-28 | 174.87 |
| 2014-08-27 | 201.05 |
| 2014-08-26 | 198.43 |
| 2014-08-25 | 195.82 |
| 2014-08-22 | 195.82 |
| 2014-08-21 | 190.58 |
| 2014-08-20 | 190.58 |
| 2014-08-19 | 198.43 |
| 2014-08-18 | 199.74 |
| 2014-08-15 | 199.74 |
| 2014-08-14 | 194.51 |
| 2014-08-13 | 193.20 |
| 2014-08-12 | 184.04 |
| 2014-08-11 | 174.87 |
| 2014-08-08 | 169.64 |
| 2014-08-07 | 174.87 |
| 2014-08-06 | 172.25 |
| 2014-08-05 | 174.87 |
| 2014-08-04 | 172.25 |
| 2014-08-01 | 172.25 |
| 2014-07-31 | 174.87 |
| 2014-07-30 | 177.49 |
| 2014-07-29 | 174.87 |
| 2014-07-28 | 176.18 |
| 2014-07-25 | 177.49 |
| 2014-07-24 | 177.49 |
| 2014-07-23 | 178.80 |
| 2014-07-22 | 173.56 |
| 2014-07-21 | 170.95 |
| 2014-07-18 | 168.33 |
| 2014-07-17 | 174.87 |
| 2014-07-16 | 172.25 |
| 2014-07-15 | 170.95 |
| 2014-07-14 | 164.40 |
| 2014-07-11 | 167.02 |
| 2014-07-10 | 174.87 |
| 2014-07-09 | 177.49 |
| 2014-07-08 | 178.80 |
| 2014-07-07 | 178.80 |
| 2014-07-04 | 180.11 |
| 2014-07-03 | 181.42 |
| 2014-07-02 | 181.42 |
| 2014-06-30 | 178.80 |
| 2014-06-27 | 177.49 |
| 2014-06-26 | 182.73 |
| 2014-06-25 | 178.80 |
| 2014-06-24 | 178.80 |
| 2014-06-23 | 177.49 |
| 2014-06-20 | 170.95 |
| 2014-06-19 | 190.58 |
| 2014-06-18 | 204.98 |
| 2014-06-17 | 195.82 |
| 2014-06-16 | 206.29 |
| 2014-06-13 | 198.43 |
| 2014-06-12 | 191.89 |
| 2014-06-11 | 193.20 |
| 2014-06-10 | 194.51 |
| 2014-06-09 | 198.43 |
| 2014-06-06 | 198.43 |
| 2014-06-05 | 194.51 |
| 2014-06-04 | 194.51 |
| 2014-06-03 | 191.89 |
| 2014-05-30 | 198.43 |
| 2014-05-29 | 198.73 |
| 2014-05-28 | 198.73 |
| 2014-05-27 | 189.83 |
| 2014-05-26 | 193.64 |
| 2014-05-23 | 186.02 |
| 2014-05-22 | 187.29 |
| 2014-05-21 | 186.02 |
| 2014-05-20 | 186.02 |
| 2014-05-19 | 186.02 |
| 2014-05-16 | 189.83 |
| 2014-05-15 | 188.56 |
| 2014-05-14 | 196.19 |
| 2014-05-13 | 191.10 |
| 2014-05-12 | 183.47 |
| 2014-05-09 | 189.83 |
| 2014-05-08 | 186.02 |
| 2014-05-07 | 201.27 |
| 2014-05-05 | 196.19 |
| 2014-05-02 | 196.19 |
| 2014-04-30 | 196.19 |
| 2014-04-29 | 197.46 |
| 2014-04-28 | 192.37 |
| 2014-04-25 | 196.19 |
| 2014-04-24 | 194.92 |
| 2014-04-23 | 202.54 |
| 2014-04-22 | 205.08 |
| 2014-04-17 | 192.37 |
| 2014-04-16 | 192.37 |
| 2014-04-15 | 193.64 |
| 2014-04-14 | 191.10 |
| 2014-04-11 | 197.46 |
| 2014-04-10 | 202.54 |
| 2014-04-09 | 208.90 |
| 2014-04-08 | 211.44 |
| 2014-04-07 | 210.17 |
| 2014-04-04 | 211.44 |
| 2014-04-03 | 211.44 |
| 2014-04-02 | 215.25 |
| 2014-04-01 | 219.07 |
| 2014-03-31 | 208.90 |
| 2014-03-28 | 212.71 |
| 2014-03-27 | 211.44 |
| 2014-03-26 | 238.14 |
| 2014-03-25 | 235.59 |
| 2014-03-24 | 220.34 |
| 2014-03-21 | 206.36 |
| 2014-03-20 | 211.44 |
| 2014-03-19 | 207.63 |
| 2014-03-18 | 202.54 |
| 2014-03-17 | 206.36 |
| 2014-03-14 | 206.36 |
| 2014-03-13 | 207.63 |
| 2014-03-12 | 217.80 |
| 2014-03-11 | 229.24 |
| 2014-03-10 | 230.51 |
| 2014-03-07 | 222.88 |
| 2014-03-06 | 224.15 |
| 2014-03-05 | 221.61 |
| 2014-03-04 | 231.78 |
| 2014-03-03 | 238.14 |
| 2014-02-28 | 236.86 |
| 2014-02-27 | 236.86 |
| 2014-02-26 | 235.59 |
| 2014-02-25 | 234.32 |
| 2014-02-24 | 238.14 |
| 2014-02-21 | 212.71 |
| 2014-02-20 | 208.90 |
| 2014-02-19 | 207.63 |
| 2014-02-18 | 211.44 |
| 2014-02-17 | 217.80 |
| 2014-02-14 | 227.97 |
| 2014-02-13 | 229.24 |
| 2014-02-12 | 230.51 |
| 2014-02-11 | 231.78 |
| 2014-02-10 | 236.86 |
| 2014-02-07 | 244.49 |
| 2014-02-06 | 221.61 |
| 2014-02-05 | 212.71 |
| 2014-02-04 | 211.44 |
| 2014-01-30 | 211.44 |
| 2014-01-29 | 208.90 |
| 2014-01-28 | 189.83 |
| 2014-01-27 | 182.20 |
| 2014-01-24 | 189.83 |
| 2014-01-23 | 197.46 |
| 2014-01-22 | 200.00 |
| 2014-01-21 | 198.73 |
| 2014-01-20 | 213.98 |
| 2014-01-17 | 220.34 |
| 2014-01-16 | 213.98 |
| 2014-01-15 | 219.07 |
| 2014-01-14 | 222.88 |
| 2014-01-13 | 229.24 |
| 2014-01-10 | 238.14 |
| 2014-01-09 | 235.59 |
| 2014-01-08 | 236.86 |
| 2014-01-07 | 233.05 |
| 2014-01-06 | 239.41 |
| 2014-01-03 | 236.86 |
| 2014-01-02 | 241.95 |
| 2013-12-31 | 245.76 |
| 2013-12-30 | 243.22 |
| 2013-12-27 | 252.12 |
| 2013-12-24 | 262.29 |
| 2013-12-23 | 266.10 |
| 2013-12-20 | 261.02 |
| 2013-12-19 | 261.02 |
| 2013-12-18 | 263.56 |
| 2013-12-17 | 262.29 |
| 2013-12-16 | 258.47 |
| 2013-12-13 | 255.93 |
| 2013-12-12 | 255.93 |
| 2013-12-11 | 259.75 |
| 2013-12-10 | 266.10 |
| 2013-12-09 | 267.37 |
| 2013-12-06 | 267.37 |
| 2013-12-05 | 267.37 |
| 2013-12-04 | 268.64 |
| 2013-12-03 | 268.64 |
| 2013-12-02 | 269.92 |
| 2013-11-29 | 272.46 |
| 2013-11-28 | 271.19 |
| 2013-11-27 | 267.37 |
| 2013-11-26 | 264.83 |
| 2013-11-25 | 267.37 |
| 2013-11-22 | 268.64 |
| 2013-11-21 | 269.92 |
| 2013-11-20 | 264.83 |
| 2013-11-19 | 255.93 |
| 2013-11-18 | 257.20 |
| 2013-11-15 | 262.29 |
| 2013-11-14 | 266.10 |
| 2013-11-13 | 266.10 |
| 2013-11-12 | 268.64 |
| 2013-11-11 | 268.64 |
| 2013-11-08 | 268.64 |
| 2013-11-07 | 268.64 |
| 2013-11-06 | 268.64 |
| 2013-11-05 | 264.83 |
| 2013-11-04 | 271.19 |
| 2013-11-01 | 268.64 |
| 2013-10-31 | 262.29 |
| 2013-10-30 | 266.10 |
| 2013-10-29 | 263.56 |
| 2013-10-28 | 262.29 |
| 2013-10-25 | 262.29 |
| 2013-10-24 | 261.02 |
| 2013-10-23 | 262.29 |
| 2013-10-22 | 276.27 |
| 2013-10-21 | 277.54 |
| 2013-10-18 | 281.36 |
| 2013-10-17 | 287.71 |
| 2013-10-16 | 280.08 |
| 2013-10-15 | 282.63 |
| 2013-10-11 | 283.90 |
| 2013-10-10 | 281.36 |
| 2013-10-09 | 286.44 |
| 2013-10-08 | 280.08 |
| 2013-10-07 | 283.90 |
| 2013-10-04 | 286.44 |
| 2013-10-03 | 277.44 |
| 2013-10-02 | 278.69 |
| 2013-09-30 | 269.92 |
| 2013-09-27 | 266.16 |
| 2013-09-26 | 271.17 |
| 2013-09-25 | 268.66 |
| 2013-09-24 | 267.41 |
| 2013-09-23 | 271.17 |
| 2013-09-19 | 271.17 |
| 2013-09-18 | 266.16 |
| 2013-09-17 | 269.92 |
| 2013-09-16 | 266.16 |
| 2013-09-13 | 266.16 |
| 2013-09-12 | 268.66 |
| 2013-09-11 | 267.41 |
| 2013-09-10 | 268.66 |
| 2013-09-09 | 266.16 |
| 2013-09-06 | 281.20 |
| 2013-09-05 | 284.96 |
| 2013-09-04 | 288.73 |
| 2013-09-03 | 284.96 |
| 2013-09-02 | 279.95 |
| 2013-08-30 | 284.96 |
| 2013-08-29 | 293.74 |
| 2013-08-28 | 293.74 |
| 2013-08-27 | 271.17 |
| 2013-08-26 | 283.71 |
| 2013-08-23 | 283.71 |
| 2013-08-22 | 283.71 |
| 2013-08-21 | 286.22 |
| 2013-08-20 | 287.47 |
| 2013-08-19 | 296.25 |
| 2013-08-16 | 301.27 |
| 2013-08-15 | 308.79 |
| 2013-08-13 | 303.77 |
| 2013-08-12 | 301.27 |
| 2013-08-09 | 301.27 |
| 2013-08-08 | 296.25 |
| 2013-08-07 | 292.49 |
| 2013-08-06 | 305.03 |
| 2013-08-05 | 302.52 |
| 2013-08-02 | 289.98 |
| 2013-08-01 | 292.49 |
| 2013-07-31 | 292.49 |
| 2013-07-30 | 303.77 |
| 2013-07-29 | 310.04 |
| 2013-07-26 | 313.81 |
| 2013-07-25 | 323.84 |
| 2013-07-24 | 312.55 |
| 2013-07-23 | 301.27 |
| 2013-07-22 | 288.73 |
| 2013-07-19 | 293.74 |
| 2013-07-18 | 301.27 |
| 2013-07-17 | 305.03 |
| 2013-07-16 | 292.49 |
| 2013-07-15 | 303.77 |
| 2013-07-12 | 264.90 |
| 2013-07-11 | 273.68 |
| 2013-07-10 | 271.17 |
| 2013-07-09 | 272.43 |
| 2013-07-08 | 258.63 |
| 2013-07-05 | 259.89 |
| 2013-07-04 | 256.12 |
| 2013-07-03 | 263.65 |
| 2013-07-02 | 262.39 |
| 2013-06-28 | 258.63 |
| 2013-06-27 | 247.35 |
| 2013-06-26 | 237.31 |
| 2013-06-25 | 218.50 |
| 2013-06-24 | 248.60 |
| 2013-06-21 | 267.41 |
| 2013-06-20 | 278.69 |
| 2013-06-19 | 277.44 |
| 2013-06-18 | 279.95 |
| 2013-06-17 | 281.20 |
| 2013-06-14 | 282.46 |
| 2013-06-13 | 282.46 |
| 2013-06-11 | 289.98 |
| 2013-06-10 | 296.25 |
| 2013-06-07 | 306.28 |
| 2013-06-06 | 298.76 |
| 2013-06-05 | 310.04 |
| 2013-06-04 | 312.55 |
| 2013-06-03 | 338.88 |
| 2013-05-31 | 307.54 |
| 2013-05-30 | 284.79 |
| 2013-05-29 | 283.56 |
| 2013-05-28 | 287.25 |
| 2013-05-27 | 281.10 |
| 2013-05-24 | 293.39 |
| 2013-05-23 | 287.25 |
| 2013-05-22 | 299.54 |
| 2013-05-21 | 288.48 |
| 2013-05-20 | 279.87 |
| 2013-05-16 | 297.08 |
| 2013-05-15 | 304.46 |
| 2013-05-14 | 321.67 |
| 2013-05-13 | 315.52 |
| 2013-05-10 | 322.90 |
| 2013-05-09 | 315.52 |
| 2013-05-08 | 324.13 |
| 2013-05-07 | 331.50 |
| 2013-05-06 | 297.08 |
| 2013-05-03 | 308.15 |
| 2013-05-02 | 324.13 |
| 2013-04-30 | 325.36 |
| 2013-04-29 | 308.15 |
| 2013-04-26 | 265.12 |
| 2013-04-25 | 261.43 |
| 2013-04-24 | 268.81 |
| 2013-04-23 | 261.43 |
| 2013-04-22 | 258.97 |
| 2013-04-19 | 266.35 |
| 2013-04-18 | 273.72 |
| 2013-04-17 | 247.91 |
| 2013-04-16 | 262.66 |
| 2013-04-15 | 261.43 |
| 2013-04-12 | 242.99 |
| 2013-04-11 | 236.84 |
| 2013-04-10 | 208.57 |
| 2013-04-09 | 193.82 |
| 2013-04-08 | 204.88 |
| 2013-04-05 | 181.52 |
| 2013-04-03 | 207.34 |
| 2013-04-02 | 207.34 |
| 2013-03-28 | 197.50 |
| 2013-03-27 | 174.15 |
| 2013-03-26 | 127.43 |
| 2013-03-25 | 139.72 |
| 2013-03-22 | 113.91 |
| 2013-03-21 | 108.99 |
| 2013-03-20 | 113.91 |
| 2013-03-19 | 106.53 |
| 2013-03-18 | 108.99 |
| 2013-03-15 | 107.76 |
| 2013-03-14 | 102.84 |
| 2013-03-13 | 99.16 |
| 2013-03-12 | 101.61 |
| 2013-03-11 | 102.84 |
| 2013-03-08 | 104.07 |
| 2013-03-07 | 107.76 |
| 2013-03-06 | 111.45 |
| 2013-03-05 | 115.14 |
| 2013-03-04 | 107.76 |
| 2013-03-01 | 105.30 |
| 2013-02-28 | 108.99 |
| 2013-02-27 | 99.16 |
| 2013-02-26 | 99.16 |
| 2013-02-25 | 107.76 |
| 2013-02-22 | 115.14 |
| 2013-02-21 | 108.99 |
| 2013-02-20 | 108.99 |
| 2013-02-19 | 116.37 |
| 2013-02-18 | 108.99 |
| 2013-02-15 | 110.22 |
| 2013-02-14 | 108.99 |
| 2013-02-08 | 105.30 |
| 2013-02-07 | 108.99 |
| 2013-02-06 | 105.30 |
| 2013-02-05 | 106.53 |
| 2013-02-04 | 111.45 |
| 2013-02-01 | 111.45 |
| 2013-01-31 | 107.76 |
| 2013-01-30 | 106.53 |
| 2013-01-29 | 106.53 |
| 2013-01-28 | 102.84 |
| 2013-01-25 | 111.45 |
| 2013-01-24 | 120.06 |
| 2013-01-23 | 123.74 |
| 2013-01-22 | 124.97 |
| 2013-01-21 | 108.99 |
| 2013-01-18 | 102.84 |
| 2013-01-17 | 104.07 |
| 2013-01-16 | 102.84 |
| 2013-01-15 | 102.84 |
| 2013-01-14 | 99.16 |
| 2013-01-11 | 104.07 |
| 2013-01-10 | 90.55 |
| 2013-01-09 | 93.01 |
| 2013-01-08 | 79.49 |
| 2013-01-07 | 53.67 |
| 2013-01-04 | 53.67 |
| 2013-01-03 | 59.82 |
| 2013-01-02 | 46.29 |
| 2012-12-31 | 43.83 |
| 2012-12-28 | 43.83 |
| 2012-12-27 | 48.75 |
| 2012-12-24 | 52.44 |
| 2012-12-21 | 52.44 |
| 2012-12-20 | 52.44 |
| 2012-12-19 | 56.13 |
| 2012-12-18 | 57.36 |
| 2012-12-17 | 52.44 |
| 2012-12-14 | 54.90 |
| 2012-12-13 | 58.59 |
| 2012-12-12 | 61.05 |
| 2012-12-11 | 47.52 |
| 2012-12-10 | 47.52 |
| 2012-12-07 | 49.98 |
| 2012-12-06 | 51.21 |
| 2012-12-05 | 46.29 |
| 2012-12-04 | 41.38 |
| 2012-12-03 | 46.29 |
| 2012-11-30 | 46.29 |
| 2012-11-29 | 45.06 |
| 2012-11-28 | 42.61 |
| 2012-11-27 | 45.06 |
| 2012-11-26 | 45.06 |
| 2012-11-23 | 43.83 |
| 2012-11-22 | 45.06 |
| 2012-11-21 | 45.06 |
| 2012-11-20 | 43.83 |
| 2012-11-19 | 40.15 |
| 2012-11-16 | 46.29 |
| 2012-11-15 | 43.83 |
| 2012-11-14 | 49.98 |
| 2012-11-13 | 52.44 |
| 2012-11-12 | 58.59 |
| 2012-11-09 | 53.67 |
| 2012-11-08 | 46.29 |
| 2012-11-07 | 56.13 |
| 2012-11-06 | 52.44 |
| 2012-11-05 | 31.54 |
| 2012-11-02 | 34.00 |
| 2012-11-01 | 27.85 |
| 2012-10-31 | 27.85 |
| 2012-10-30 | 27.85 |
| 2012-10-29 | 27.85 |
| 2012-10-26 | 25.39 |
| 2012-10-25 | 27.85 |
| 2012-10-24 | 27.85 |
| 2012-10-22 | 27.85 |
| 2012-10-19 | 29.08 |
| 2012-10-18 | 29.08 |
| 2012-10-17 | 25.39 |
| 2012-10-16 | 24.17 |
| 2012-10-15 | 18.02 |
| 2012-10-12 | 16.79 |
| 2012-10-11 | 16.79 |
| 2012-10-10 | 15.56 |
| 2012-10-09 | 16.79 |
| 2012-10-08 | 18.02 |
| 2012-10-05 | 18.02 |
| 2012-10-04 | 18.21 |
| 2012-10-03 | 18.21 |
| 2012-09-28 | 19.40 |
| 2012-09-27 | 19.40 |
| 2012-09-26 | 19.40 |
| 2012-09-25 | 20.59 |
| 2012-09-24 | 19.40 |
| 2012-09-21 | 21.79 |
| 2012-09-20 | 21.79 |
| 2012-09-19 | 22.98 |
| 2012-09-18 | 22.98 |
| 2012-09-17 | 22.98 |
| 2012-09-14 | 25.37 |
| 2012-09-13 | 26.56 |
| 2012-09-12 | 26.56 |
| 2012-09-11 | 25.37 |
| 2012-09-10 | 25.37 |
| 2012-09-07 | 25.37 |
| 2012-09-06 | 22.98 |
| 2012-09-05 | 21.79 |
| 2012-09-04 | 22.98 |
| 2012-09-03 | 25.37 |
| 2012-08-31 | 21.79 |
| 2012-08-30 | 21.79 |
| 2012-08-29 | 22.98 |
| 2012-08-28 | 19.40 |
| 2012-08-27 | 21.79 |
| 2012-08-24 | 21.79 |
| 2012-08-23 | 17.01 |
| 2012-08-22 | 14.62 |
| 2012-08-21 | 12.24 |
| 2012-08-20 | 14.62 |
| 2012-08-17 | 14.62 |
| 2012-08-16 | 14.62 |
| 2012-08-15 | 14.62 |
| 2012-08-14 | 14.62 |
| 2012-08-13 | 12.24 |
| 2012-08-10 | 12.24 |
| 2012-08-09 | 12.24 |
| 2012-08-08 | 13.43 |
| 2012-08-07 | 13.43 |
| 2012-08-06 | 13.43 |
| 2012-08-03 | 13.43 |
| 2012-08-02 | 12.24 |
| 2012-08-01 | 12.24 |
| 2012-07-31 | 13.43 |
| 2012-07-30 | 13.43 |
| 2012-07-27 | 13.43 |
| 2012-07-26 | 13.43 |
| 2012-07-25 | 12.24 |
| 2012-07-24 | 15.82 |
| 2012-07-23 | 15.82 |
| 2012-07-20 | 15.82 |
| 2012-07-19 | 17.01 |
| 2012-07-18 | 14.62 |
| 2012-07-17 | 15.82 |
| 2012-07-16 | 9.85 |
| 2012-07-13 | 9.85 |
| 2012-07-12 | 6.27 |
| 2012-07-11 | 6.27 |
| 2012-07-10 | 6.27 |
| 2012-07-09 | 6.27 |
| 2012-07-06 | 7.46 |
| 2012-07-05 | 7.46 |
| 2012-07-04 | 7.46 |
| 2012-07-03 | 8.65 |
| 2012-06-29 | 5.07 |
| 2012-06-28 | 3.88 |
| 2012-06-27 | 6.27 |
| 2012-06-26 | 3.88 |
| 2012-06-25 | 3.88 |
| 2012-06-22 | 2.68 |
| 2012-06-21 | 2.68 |
| 2012-06-20 | 3.88 |
| 2012-06-19 | 3.88 |
| 2012-06-18 | 3.88 |
| 2012-06-15 | 8.65 |
| 2012-06-14 | 9.85 |
| 2012-06-13 | 11.04 |
| 2012-06-12 | 12.24 |
| 2012-06-11 | 12.24 |
| 2012-06-08 | 13.43 |
| 2012-06-07 | 13.43 |
| 2012-06-06 | 17.01 |
| 2012-06-05 | 14.62 |
| 2012-06-04 | 11.04 |
| 2012-06-01 | 11.94 |
| 2012-05-31 | 16.42 |
| 2012-05-30 | 15.30 |
| 2012-05-29 | 14.18 |
| 2012-05-28 | 15.30 |
| 2012-05-25 | 15.30 |
| 2012-05-24 | 17.54 |
| 2012-05-23 | 17.54 |
| 2012-05-22 | 19.78 |
| 2012-05-21 | 14.18 |
| 2012-05-18 | 16.42 |
| 2012-05-17 | 17.54 |
| 2012-05-16 | 16.42 |
| 2012-05-15 | 16.42 |
| 2012-05-14 | 16.42 |
| 2012-05-11 | 22.02 |
| 2012-05-10 | 20.90 |
| 2012-05-09 | 20.90 |
| 2012-05-08 | 17.54 |
| 2012-05-07 | 13.06 |
| 2012-05-04 | 15.30 |
| 2012-05-03 | 15.30 |
| 2012-05-02 | 16.42 |
| 2012-04-30 | 17.54 |
| 2012-04-27 | 17.54 |
| 2012-04-26 | 22.02 |
| 2012-04-25 | 11.94 |
| 2012-04-24 | 13.06 |
| 2012-04-23 | 7.46 |
| 2012-04-20 | 16.42 |
| 2012-04-19 | 17.54 |
| 2012-04-18 | 19.78 |
| 2012-04-17 | 20.90 |
| 2012-04-16 | 19.78 |
| 2012-04-13 | 20.90 |
| 2012-04-12 | 13.06 |
| 2012-04-11 | 13.06 |
| 2012-04-10 | 11.94 |
| 2012-04-05 | 8.58 |
| 2012-04-03 | -9.33 |
| 2012-04-02 | -7.09 |
| 2012-03-30 | -26.12 |
| 2012-03-29 | -23.88 |
| 2012-03-28 | -22.76 |
| 2012-03-27 | -21.64 |
| 2012-03-26 | -22.76 |
| 2012-03-23 | -22.76 |
| 2012-03-22 | -22.76 |
| 2012-03-21 | -22.76 |
| 2012-03-20 | -21.64 |
| 2012-03-19 | -19.40 |
| 2012-03-16 | -22.76 |
| 2012-03-15 | -20.52 |
| 2012-03-14 | -20.52 |
| 2012-03-13 | -20.52 |
| 2012-03-12 | -20.52 |
| 2012-03-09 | -20.52 |
| 2012-03-08 | -22.76 |
| 2012-03-07 | -19.40 |
| 2012-03-06 | -26.12 |
| 2012-03-05 | -23.88 |
| 2012-03-02 | -27.24 |
| 2012-03-01 | -28.36 |
| 2012-02-29 | -28.36 |
| 2012-02-28 | -28.36 |
| 2012-02-27 | -27.24 |
| 2012-02-24 | -27.24 |
| 2012-02-23 | -27.24 |
| 2012-02-22 | -28.36 |
| 2012-02-21 | -31.72 |
| 2012-02-20 | -30.60 |
| 2012-02-17 | -29.48 |
| 2012-02-16 | -30.60 |
| 2012-02-15 | -31.72 |
| 2012-02-14 | -31.72 |
| 2012-02-13 | -31.72 |
| 2012-02-10 | -32.84 |
| 2012-02-09 | -32.84 |
| 2012-02-08 | -32.84 |
| 2012-02-07 | -32.84 |
| 2012-02-06 | -35.07 |
| 2012-02-03 | -32.84 |
| 2012-02-02 | -32.84 |
| 2012-02-01 | -32.84 |
| 2012-01-31 | -32.84 |
| 2012-01-30 | -35.07 |
| 2012-01-27 | -33.96 |
| 2012-01-26 | -36.19 |
| 2012-01-20 | -36.19 |
| 2012-01-19 | -37.31 |
| 2012-01-18 | -37.31 |
| 2012-01-17 | -35.07 |
| 2012-01-16 | -35.07 |
| 2012-01-13 | -35.07 |
| 2012-01-12 | -35.07 |
| 2012-01-11 | -35.07 |
| 2012-01-10 | -36.19 |
| 2012-01-09 | -37.31 |
| 2012-01-06 | -37.31 |
| 2012-01-05 | -37.31 |
| 2012-01-04 | -33.96 |
| 2012-01-03 | -33.96 |
| 2011-12-30 | -38.43 |
| 2011-12-29 | -38.43 |
| 2011-12-28 | -38.43 |
| 2011-12-23 | -36.19 |
| 2011-12-22 | -40.67 |
| 2011-12-21 | -40.67 |
| 2011-12-20 | -40.67 |
| 2011-12-19 | -39.55 |
| 2011-12-16 | -39.55 |
| 2011-12-15 | -40.67 |
| 2011-12-14 | -38.43 |
| 2011-12-13 | -38.43 |
| 2011-12-12 | -35.07 |
| 2011-12-09 | -35.07 |
| 2011-12-08 | -37.31 |
| 2011-12-07 | -37.31 |
| 2011-12-06 | -37.31 |
| 2011-12-05 | -37.31 |
| 2011-12-02 | -37.31 |
| 2011-12-01 | -37.31 |
| 2011-11-30 | -36.19 |
| 2011-11-29 | -36.19 |
| 2011-11-28 | -36.19 |
| 2011-11-25 | -38.43 |
| 2011-11-24 | -38.43 |
| 2011-11-23 | -36.19 |
| 2011-11-22 | -28.36 |
| 2011-11-21 | -28.36 |
| 2011-11-18 | -28.36 |
| 2011-11-17 | -28.36 |
| 2011-11-16 | -28.36 |
| 2011-11-15 | -28.36 |
| 2011-11-14 | -28.36 |
| 2011-11-11 | -28.36 |
| 2011-11-10 | -28.36 |
| 2011-11-09 | -28.36 |
| 2011-11-08 | -29.48 |
| 2011-11-07 | -29.48 |
| 2011-11-04 | -29.48 |
| 2011-11-03 | -28.36 |
| 2011-11-02 | -28.36 |
| 2011-11-01 | -30.60 |
| 2011-10-31 | -28.36 |
| 2011-10-28 | -27.24 |
| 2011-10-27 | -30.60 |
| 2011-10-26 | -29.48 |
| 2011-10-25 | -29.48 |
| 2011-10-24 | -29.48 |
| 2011-10-21 | -29.48 |
| 2011-10-20 | -29.48 |
| 2011-10-19 | -28.36 |
| 2011-10-18 | -29.48 |
| 2011-10-17 | -29.48 |
| 2011-10-14 | -30.60 |
| 2011-10-13 | -30.60 |
| 2011-10-12 | -25.00 |
| 2011-10-11 | -27.24 |
| 2011-10-10 | -28.36 |
| 2011-10-07 | -29.48 |
| 2011-10-06 | -31.72 |
| 2011-10-04 | -31.72 |
| 2011-10-03 | -28.36 |
| 2011-09-30 | -30.60 |
| 2011-09-28 | -31.51 |
| 2011-09-27 | -36.95 |
| 2011-09-26 | -38.03 |
| 2011-09-23 | -35.86 |
| 2011-09-22 | -31.51 |
| 2011-09-21 | -29.34 |
| 2011-09-20 | -29.34 |
| 2011-09-19 | -30.42 |
| 2011-09-16 | -24.99 |
| 2011-09-15 | -30.42 |
| 2011-09-14 | -27.16 |
| 2011-09-12 | -24.99 |
| 2011-09-09 | -24.99 |
| 2011-09-08 | -24.99 |
| 2011-09-07 | -24.99 |
| 2011-09-06 | -24.99 |
| 2011-09-05 | -24.99 |
| 2011-09-02 | -23.90 |
| 2011-09-01 | -21.73 |
| 2011-08-31 | -24.99 |
| 2011-08-30 | -27.16 |
| 2011-08-29 | -23.90 |
| 2011-08-26 | -27.16 |
| 2011-08-25 | -27.16 |
| 2011-08-24 | -24.99 |
| 2011-08-23 | -24.99 |
| 2011-08-22 | -28.25 |
| 2011-08-19 | -26.08 |
| 2011-08-18 | -21.73 |
| 2011-08-17 | -21.73 |
| 2011-08-16 | -21.73 |
| 2011-08-15 | -24.99 |
| 2011-08-12 | -24.99 |
| 2011-08-11 | -28.25 |
| 2011-08-10 | -27.16 |
| 2011-08-09 | -27.16 |
| 2011-08-08 | -27.16 |
| 2011-08-05 | -23.90 |
| 2011-08-04 | -20.64 |
| 2011-08-03 | -21.73 |
| 2011-08-02 | -18.47 |
| 2011-08-01 | -18.47 |
| 2011-07-29 | -18.47 |
| 2011-07-28 | -19.55 |
| 2011-07-27 | -19.55 |
| 2011-07-26 | -20.64 |
| 2011-07-25 | -21.73 |
| 2011-07-22 | -20.64 |
| 2011-07-21 | -20.64 |
| 2011-07-20 | -20.64 |
| 2011-07-19 | -20.64 |
| 2011-07-18 | -19.55 |
| 2011-07-15 | -19.55 |
| 2011-07-14 | -18.47 |
| 2011-07-13 | -19.55 |
| 2011-07-12 | -19.55 |
| 2011-07-11 | -17.38 |
| 2011-07-08 | -18.47 |
| 2011-07-07 | -18.47 |
| 2011-07-06 | -17.38 |
| 2011-07-05 | -17.38 |
| 2011-07-04 | -18.47 |
| 2011-06-30 | -17.38 |
| 2011-06-29 | -17.38 |
| 2011-06-28 | -18.47 |
| 2011-06-27 | -18.47 |
| 2011-06-24 | -18.47 |
| 2011-06-23 | -20.64 |
| 2011-06-22 | -20.64 |
| 2011-06-21 | -18.47 |
| 2011-06-20 | -19.55 |
| 2011-06-17 | -19.55 |
| 2011-06-16 | -19.55 |
| 2011-06-15 | -16.29 |
| 2011-06-14 | -17.38 |
| 2011-06-13 | -18.47 |
| 2011-06-10 | -18.47 |
| 2011-06-09 | -18.47 |
| 2011-06-08 | -17.38 |
| 2011-06-07 | -16.29 |
| 2011-06-03 | -16.29 |
| 2011-06-02 | -17.38 |
| 2011-06-01 | -16.29 |
| 2011-05-31 | -16.29 |
| 2011-05-30 | -19.55 |
| 2011-05-27 | -19.55 |
| 2011-05-26 | -18.47 |
| 2011-05-25 | -18.47 |
| 2011-05-24 | -17.38 |
| 2011-05-23 | -17.38 |
| 2011-05-20 | -15.20 |
| 2011-05-19 | -14.65 |
| 2011-05-18 | -14.65 |
| 2011-05-17 | -14.65 |
| 2011-05-16 | -16.76 |
| 2011-05-13 | -16.76 |
| 2011-05-12 | -16.76 |
| 2011-05-11 | -16.76 |
| 2011-05-09 | -16.76 |
| 2011-05-06 | -16.76 |
| 2011-05-05 | -15.70 |
| 2011-05-04 | -16.76 |
| 2011-05-03 | -15.70 |
| 2011-04-29 | -16.76 |
| 2011-04-28 | -15.70 |
| 2011-04-27 | -16.76 |
| 2011-04-26 | -16.76 |
| 2011-04-21 | -14.65 |
| 2011-04-20 | -10.43 |
| 2011-04-19 | -14.65 |
| 2011-04-18 | -12.54 |
| 2011-04-15 | -13.59 |
| 2011-04-14 | -11.49 |
| 2011-04-13 | -10.43 |
| 2011-04-12 | -12.54 |
| 2011-04-11 | -13.59 |
| 2011-04-08 | -15.70 |
| 2011-04-07 | -15.70 |
| 2011-04-06 | -16.76 |
| 2011-04-04 | -14.65 |
| 2011-04-01 | -15.70 |
| 2011-03-31 | -15.70 |
| 2011-03-30 | -20.97 |
| 2011-03-29 | -20.97 |
| 2011-03-28 | -20.97 |
| 2011-03-25 | -17.81 |
| 2011-03-24 | -18.86 |
| 2011-03-23 | -18.86 |
| 2011-03-22 | -14.65 |
| 2011-03-21 | -20.97 |
| 2011-03-18 | -19.92 |
| 2011-03-17 | -23.08 |
| 2011-03-16 | -19.92 |
| 2011-03-15 | -20.97 |
| 2011-03-14 | -18.86 |
| 2011-03-11 | -18.86 |
| 2011-03-10 | -16.76 |
| 2011-03-09 | -14.65 |
| 2011-03-08 | -15.70 |
| 2011-03-07 | -14.65 |
| 2011-03-04 | -16.76 |
| 2011-03-03 | -16.76 |
| 2011-03-02 | -17.81 |
| 2011-03-01 | -16.76 |
| 2011-02-28 | -15.70 |
| 2011-02-25 | -16.76 |
| 2011-02-24 | -17.81 |
| 2011-02-23 | -15.70 |
| 2011-02-22 | -15.70 |
| 2011-02-21 | -12.54 |
| 2011-02-18 | -11.49 |
| 2011-02-17 | -12.54 |
| 2011-02-16 | -12.54 |
| 2011-02-15 | -12.54 |
| 2011-02-14 | -11.49 |
| 2011-02-11 | -11.49 |
| 2011-02-10 | -11.49 |
| 2011-02-09 | -8.33 |
| 2011-02-08 | -10.43 |
| 2011-02-07 | -11.49 |
| 2011-02-02 | -10.43 |
| 2011-02-01 | -10.43 |
| 2011-01-31 | -10.43 |
| 2011-01-28 | -10.43 |
| 2011-01-27 | -11.49 |
| 2011-01-26 | -10.43 |
| 2011-01-25 | -9.38 |
| 2011-01-24 | -7.27 |
| 2011-01-21 | -5.16 |
| 2011-01-20 | -4.11 |
| 2011-01-19 | -4.11 |
| 2011-01-18 | -4.11 |
| 2011-01-17 | -2.00 |
| 2011-01-14 | -0.95 |
| 2011-01-13 | -0.95 |
| 2011-01-12 | -3.06 |
| 2011-01-11 | -0.95 |
| 2011-01-10 | -7.27 |
| 2011-01-07 | -8.33 |
| 2011-01-06 | -8.33 |
| 2011-01-05 | -9.38 |
| 2011-01-04 | -7.27 |
| 2011-01-03 | -13.59 |
| 2010-12-31 | -13.59 |
| 2010-12-30 | -13.59 |
| 2010-12-29 | -13.59 |
| 2010-12-28 | -14.65 |
| 2010-12-24 | -14.65 |
| 2010-12-23 | -15.70 |
| 2010-12-22 | -14.65 |
| 2010-12-21 | -15.70 |
| 2010-12-20 | -15.70 |
| 2010-12-17 | -15.70 |
| 2010-12-16 | -14.65 |
| 2010-12-15 | -14.65 |
| 2010-12-14 | -13.59 |
| 2010-12-13 | -12.54 |
| 2010-12-10 | -13.59 |
| 2010-12-09 | -13.59 |
| 2010-12-08 | -11.49 |
| 2010-12-07 | -12.54 |
| 2010-12-06 | -11.49 |
| 2010-12-03 | -9.38 |
| 2010-12-02 | -7.27 |
| 2010-12-01 | -5.16 |
| 2010-11-30 | -13.59 |
| 2010-11-29 | -16.76 |
| 2010-11-26 | -17.81 |
| 2010-11-25 | -17.81 |
| 2010-11-24 | -18.86 |
| 2010-11-23 | -18.86 |
| 2010-11-22 | -17.81 |
| 2010-11-19 | -16.76 |
| 2010-11-18 | -15.70 |
| 2010-11-17 | -16.76 |
| 2010-11-16 | -15.70 |
| 2010-11-15 | -15.70 |
| 2010-11-12 | -14.65 |
| 2010-11-11 | -14.65 |
| 2010-11-10 | -15.70 |
| 2010-11-09 | -15.70 |
| 2010-11-08 | -15.70 |
| 2010-11-05 | -14.65 |
| 2010-11-04 | -13.59 |
| 2010-11-03 | -17.81 |
| 2010-11-02 | -17.81 |
| 2010-11-01 | -17.81 |
| 2010-10-29 | -17.81 |
| 2010-10-28 | -18.86 |
| 2010-10-27 | -17.81 |
| 2010-10-26 | -16.76 |
| 2010-10-25 | -16.76 |
| 2010-10-22 | -13.59 |
| 2010-10-21 | -15.70 |
| 2010-10-20 | -17.81 |
| 2010-10-19 | -17.81 |
| 2010-10-18 | -17.81 |
| 2010-10-15 | -16.76 |
| 2010-10-14 | -17.81 |
| 2010-10-13 | -17.81 |
| 2010-10-12 | -16.76 |
| 2010-10-11 | -17.81 |
| 2010-10-08 | -17.81 |
| 2010-10-07 | -16.76 |
| 2010-10-06 | -16.76 |
| 2010-10-05 | -14.65 |
| 2010-10-04 | -15.70 |
| 2010-09-30 | -15.70 |
| 2010-09-29 | -15.70 |
| 2010-09-28 | -17.81 |
| 2010-09-27 | -15.70 |
| 2010-09-24 | -17.81 |
| 2010-09-22 | -18.86 |
| 2010-09-21 | -18.86 |
| 2010-09-20 | -19.67 |
| 2010-09-17 | -19.67 |
| 2010-09-16 | -18.64 |
| 2010-09-15 | -19.67 |
| 2010-09-14 | -18.64 |
| 2010-09-13 | -17.61 |
| 2010-09-10 | -18.64 |
| 2010-09-09 | -19.67 |
| 2010-09-08 | -19.67 |
| 2010-09-07 | -19.67 |
| 2010-09-06 | -18.64 |
| 2010-09-03 | -19.67 |
| 2010-09-02 | -18.64 |
| 2010-09-01 | -18.64 |
| 2010-08-31 | -19.67 |
| 2010-08-30 | -19.67 |
| 2010-08-27 | -19.67 |
| 2010-08-26 | -18.64 |
| 2010-08-25 | -18.64 |
| 2010-08-24 | -17.61 |
| 2010-08-23 | -16.58 |
| 2010-08-20 | -11.43 |
| 2010-08-19 | -13.49 |
| 2010-08-18 | -12.46 |
| 2010-08-17 | -12.46 |
| 2010-08-16 | -17.61 |
| 2010-08-13 | -16.58 |
| 2010-08-12 | -16.58 |
| 2010-08-11 | -15.55 |
| 2010-08-10 | -15.55 |
| 2010-08-09 | -15.55 |
| 2010-08-06 | -17.61 |
| 2010-08-05 | -17.61 |
| 2010-08-04 | -16.58 |
| 2010-08-03 | -16.58 |
| 2010-08-02 | -18.64 |
| 2010-07-30 | -18.64 |
| 2010-07-29 | -19.67 |
| 2010-07-28 | -19.67 |
| 2010-07-27 | -18.64 |
| 2010-07-26 | -20.70 |
| 2010-07-23 | -19.67 |
| 2010-07-22 | -19.67 |
| 2010-07-21 | -19.67 |
| 2010-07-20 | -20.70 |
| 2010-07-19 | -20.70 |
| 2010-07-16 | -16.58 |
| 2010-07-15 | -19.67 |
| 2010-07-14 | -17.61 |
| 2010-07-13 | -19.67 |
| 2010-07-12 | -19.67 |
| 2010-07-09 | -21.73 |
| 2010-07-08 | -23.79 |
| 2010-07-07 | -23.79 |
| 2010-07-06 | -23.79 |
| 2010-07-05 | -25.85 |
| 2010-07-02 | -24.82 |
| 2010-06-30 | -23.79 |
| 2010-06-29 | -25.85 |
| 2010-06-28 | -20.70 |
| 2010-06-25 | -21.73 |
| 2010-06-24 | -19.67 |
| 2010-06-23 | -18.64 |
| 2010-06-22 | -17.61 |
| 2010-06-21 | -17.61 |
| 2010-06-18 | -15.55 |
| 2010-06-17 | -17.61 |
| 2010-06-15 | -17.61 |
| 2010-06-14 | -19.67 |
| 2010-06-11 | -19.67 |
| 2010-06-10 | -19.67 |
| 2010-06-09 | -18.64 |
| 2010-06-08 | -20.70 |
| 2010-06-07 | -18.64 |
| 2010-06-04 | -15.55 |
| 2010-06-03 | -19.67 |
| 2010-06-02 | -21.73 |
| 2010-06-01 | -17.61 |
| 2010-05-31 | -17.61 |
| 2010-05-28 | -17.61 |
| 2010-05-27 | -18.64 |
| 2010-05-26 | -21.73 |
| 2010-05-25 | -20.70 |
| 2010-05-24 | -18.46 |
| 2010-05-20 | -23.50 |
| 2010-05-19 | -17.46 |
| 2010-05-18 | -15.44 |
| 2010-05-17 | -15.44 |
| 2010-05-14 | -14.44 |
| 2010-05-13 | -13.43 |
| 2010-05-12 | -12.42 |
| 2010-05-11 | -14.44 |
| 2010-05-10 | -12.42 |
| 2010-05-07 | -15.44 |
| 2010-05-06 | -14.44 |
| 2010-05-05 | -5.38 |
| 2010-05-04 | -2.36 |
| 2010-05-03 | -3.36 |
| 2010-04-30 | -0.35 |
| 2010-04-29 | -2.36 |
| 2010-04-28 | 0.66 |
| 2010-04-27 | -0.35 |
| 2010-04-26 | 1.67 |
| 2010-04-23 | -0.35 |
| 2010-04-22 | 1.67 |
| 2010-04-21 | 1.67 |
| 2010-04-20 | 0.66 |
| 2010-04-19 | 4.69 |
| 2010-04-16 | 18.78 |
| 2010-04-15 | 22.81 |
| 2010-04-14 | 20.79 |
| 2010-04-13 | 10.73 |
| 2010-04-12 | 13.75 |
| 2010-04-09 | 11.73 |
| 2010-04-08 | -7.39 |
| 2010-04-07 | -6.38 |
| 2010-04-01 | -9.40 |
| 2010-03-31 | -10.41 |
| 2010-03-30 | -10.41 |
| 2010-03-29 | -9.40 |
| 2010-03-26 | -10.41 |
| 2010-03-25 | -8.40 |
| 2010-03-24 | -5.38 |
| 2010-03-23 | -10.41 |
| 2010-03-22 | -9.40 |
| 2010-03-19 | -9.40 |
| 2010-03-18 | -9.40 |
| 2010-03-17 | -9.40 |
| 2010-03-16 | -10.41 |
| 2010-03-15 | -11.42 |
| 2010-03-12 | -12.42 |
| 2010-03-11 | -13.43 |
| 2010-03-10 | -13.43 |
| 2010-03-09 | -12.42 |
| 2010-03-08 | -10.41 |
| 2010-03-05 | -9.40 |
| 2010-03-04 | -10.41 |
| 2010-03-03 | -11.42 |
| 2010-03-02 | -12.42 |
| 2010-03-01 | -9.40 |
| 2010-02-26 | -9.40 |
| 2010-02-25 | -8.40 |
| 2010-02-24 | -7.39 |
| 2010-02-23 | -6.38 |
| 2010-02-22 | -10.41 |
| 2010-02-19 | -12.42 |
| 2010-02-18 | -15.44 |
| 2010-02-17 | -17.46 |
| 2010-02-12 | -17.46 |
| 2010-02-11 | -17.46 |
| 2010-02-10 | -18.46 |
| 2010-02-09 | -17.46 |
| 2010-02-08 | -17.46 |
| 2010-02-05 | -19.47 |
| 2010-02-04 | -18.46 |
| 2010-02-03 | -16.45 |
| 2010-02-02 | -16.45 |
| 2010-02-01 | -16.45 |
| 2010-01-29 | -17.46 |
| 2010-01-28 | -17.46 |
| 2010-01-27 | -19.47 |
| 2010-01-26 | -17.46 |
| 2010-01-25 | -15.44 |
| 2010-01-22 | -17.46 |
| 2010-01-21 | -13.43 |
| 2010-01-20 | -8.40 |
| 2010-01-19 | -7.39 |
| 2010-01-18 | -12.42 |
| 2010-01-15 | -11.42 |
| 2010-01-14 | -10.41 |
| 2010-01-13 | -15.44 |
| 2010-01-12 | -12.42 |
| 2010-01-11 | -17.46 |
| 2010-01-08 | -20.48 |
| 2010-01-07 | -19.47 |
| 2010-01-06 | -19.47 |
| 2010-01-05 | -21.48 |
| 2010-01-04 | -24.50 |
| 2009-12-31 | -21.48 |
| 2009-12-30 | -24.50 |
| 2009-12-29 | -24.50 |
| 2009-12-28 | -24.50 |
| 2009-12-24 | -23.50 |
| 2009-12-23 | -23.50 |
| 2009-12-22 | -24.50 |
| 2009-12-21 | -23.50 |
| 2009-12-18 | -23.50 |
| 2009-12-17 | -22.49 |
| 2009-12-16 | -20.48 |
| 2009-12-15 | -15.44 |
| 2009-12-14 | -18.46 |
| 2009-12-11 | -19.47 |
| 2009-12-10 | -19.47 |
| 2009-12-09 | -15.44 |
| 2009-12-08 | -12.42 |
| 2009-12-07 | -13.43 |
| 2009-12-04 | -16.45 |
| 2009-12-03 | -22.49 |
| 2009-12-02 | -26.52 |
| 2009-12-01 | -25.51 |
| 2009-11-30 | -24.50 |
| 2009-11-27 | -24.50 |
| 2009-11-26 | -21.48 |
| 2009-11-25 | -22.49 |
| 2009-11-24 | -24.50 |
| 2009-11-23 | -23.50 |
| 2009-11-20 | -24.50 |
| 2009-11-19 | -23.50 |
| 2009-11-18 | -22.49 |
| 2009-11-17 | -21.48 |
| 2009-11-16 | -21.48 |
| 2009-11-13 | -23.50 |
| 2009-11-12 | -22.49 |
| 2009-11-11 | -24.50 |
| 2009-11-10 | -24.50 |
| 2009-11-09 | -23.50 |
| 2009-11-06 | -24.50 |
| 2009-11-05 | -25.51 |
| 2009-11-04 | -25.51 |
| 2009-11-03 | -25.51 |
| 2009-11-02 | -26.52 |
| 2009-10-30 | -24.50 |
| 2009-10-29 | -25.51 |
| 2009-10-28 | -22.49 |
| 2009-10-27 | -25.51 |
| 2009-10-23 | -23.50 |
| 2009-10-22 | -26.52 |
| 2009-10-21 | -24.50 |
| 2009-10-20 | -25.51 |
| 2009-10-19 | -24.50 |
| 2009-10-16 | -26.25 |
| 2009-10-15 | -26.25 |
| 2009-10-14 | -24.28 |
| 2009-10-13 | -26.25 |
| 2009-10-12 | -28.22 |
| 2009-10-09 | -30.18 |
| 2009-10-08 | -29.20 |
| 2009-10-07 | -28.22 |
| 2009-10-06 | -29.20 |
| 2009-10-05 | -31.17 |
| 2009-10-02 | -29.20 |
| 2009-09-30 | -31.17 |
| 2009-09-29 | -31.17 |
| 2009-09-28 | -30.18 |
| 2009-09-25 | -28.22 |
| 2009-09-24 | -29.20 |
| 2009-09-23 | -28.22 |
| 2009-09-22 | -27.23 |
| 2009-09-21 | -26.25 |
| 2009-09-18 | -22.32 |
| 2009-09-17 | -28.22 |
| 2009-09-16 | -29.20 |
| 2009-09-15 | -29.20 |
| 2009-09-14 | -29.20 |
| 2009-09-11 | -29.20 |
| 2009-09-10 | -27.23 |
| 2009-09-09 | -29.20 |
| 2009-09-08 | -25.27 |
| 2009-09-07 | -26.25 |
| 2009-09-04 | -26.25 |
| 2009-09-03 | -22.32 |
| 2009-09-02 | -20.35 |
| 2009-09-01 | -18.38 |
| 2009-08-31 | -20.35 |
| 2009-08-28 | -17.40 |
| 2009-08-27 | -17.40 |
| 2009-08-26 | -17.40 |
| 2009-08-25 | -19.37 |
| 2009-08-24 | -17.40 |
| 2009-08-21 | -20.35 |
| 2009-08-20 | -20.35 |
| 2009-08-19 | -21.33 |
| 2009-08-18 | -20.35 |
| 2009-08-17 | -17.40 |
| 2009-08-14 | -13.47 |
| 2009-08-13 | -12.48 |
| 2009-08-12 | -16.42 |
| 2009-08-11 | -15.43 |
| 2009-08-10 | -23.30 |
| 2009-08-07 | -21.33 |
| 2009-08-06 | -23.30 |
| 2009-08-05 | -17.40 |
| 2009-08-04 | -35.10 |
| 2009-08-03 | -36.08 |
| 2009-07-31 | -36.08 |
| 2009-07-30 | -37.07 |
| 2009-07-29 | -37.07 |
| 2009-07-28 | -33.13 |
| 2009-07-27 | -37.07 |
| 2009-07-24 | -36.08 |
| 2009-07-23 | -35.10 |
| 2009-07-22 | -37.07 |
| 2009-07-21 | -36.08 |
| 2009-07-20 | -33.13 |
| 2009-07-17 | -29.20 |
| 2009-07-16 | -30.18 |
| 2009-07-15 | -31.17 |
| 2009-07-14 | -33.13 |
| 2009-07-13 | -35.10 |
| 2009-07-10 | -32.15 |
| 2009-07-09 | -43.95 |
| 2009-07-08 | -41.00 |
| 2009-07-07 | -46.90 |
| 2009-07-06 | -50.83 |
| 2009-07-03 | -50.83 |
| 2009-07-02 | -50.83 |
| 2009-06-30 | -50.83 |
| 2009-06-29 | -50.83 |
| 2009-06-26 | -50.83 |
| 2009-06-25 | -50.83 |
| 2009-06-24 | -49.85 |
| 2009-06-23 | -50.83 |
| 2009-06-22 | -49.85 |
| 2009-06-19 | -49.85 |
| 2009-06-18 | -49.85 |
| 2009-06-17 | -49.85 |
| 2009-06-16 | -47.88 |
| 2009-06-15 | -44.93 |
| 2009-06-12 | -42.97 |
| 2009-06-11 | -41.98 |
| 2009-06-10 | -42.97 |
| 2009-06-09 | -42.97 |
| 2009-06-08 | -41.00 |
| 2009-06-05 | -43.95 |
| 2009-06-04 | -47.88 |
| 2009-06-03 | -47.88 |
| 2009-06-02 | -48.87 |
| 2009-06-01 | -47.88 |
| 2009-05-29 | -46.90 |
| 2009-05-27 | -43.95 |
| 2009-05-26 | -46.04 |
| 2009-05-25 | -47.00 |
| 2009-05-22 | -47.00 |
| 2009-05-21 | -41.22 |
| 2009-05-20 | -44.11 |
| 2009-05-19 | -54.71 |
| 2009-05-18 | -56.64 |
| 2009-05-15 | -55.68 |
| 2009-05-14 | -55.68 |
| 2009-05-13 | -54.71 |
| 2009-05-12 | -55.68 |
| 2009-05-11 | -55.68 |
| 2009-05-08 | -57.12 |
| 2009-05-07 | -59.53 |
| 2009-05-06 | -60.98 |
| 2009-05-05 | -59.53 |
| 2009-05-04 | -60.01 |
| 2009-04-30 | -60.49 |
| 2009-04-29 | -57.60 |
| 2009-04-28 | -57.60 |
| 2009-04-27 | -57.12 |
| 2009-04-24 | -60.49 |
| 2009-04-23 | -60.49 |
| 2009-04-22 | -60.01 |
| 2009-04-21 | -57.60 |
| 2009-04-20 | -54.23 |
| 2009-04-17 | -54.23 |
| 2009-04-16 | -57.60 |
| 2009-04-15 | -57.60 |
| 2009-04-14 | -59.53 |
| 2009-04-09 | -59.53 |
| 2009-04-08 | -60.49 |
| 2009-04-07 | -64.83 |
| 2009-04-06 | -64.83 |
| 2009-04-03 | -65.31 |
| 2009-04-02 | -65.31 |
| 2009-04-01 | -65.79 |
| 2009-03-31 | -66.27 |
| 2009-03-30 | -67.24 |
| 2009-03-27 | -67.24 |
| 2009-03-26 | -67.72 |
| 2009-03-25 | -67.72 |
| 2009-03-24 | -67.72 |
| 2009-03-23 | -70.61 |
| 2009-03-20 | -69.17 |
| 2009-03-19 | -66.27 |
| 2009-03-18 | -66.27 |
| 2009-03-17 | -66.27 |
| 2009-03-16 | -66.27 |
| 2009-03-13 | -63.38 |
| 2009-03-12 | -63.38 |
| 2009-03-11 | -63.38 |
| 2009-03-10 | -63.38 |
| 2009-03-09 | -63.38 |
| 2009-03-06 | -62.42 |
| 2009-03-05 | -61.46 |
| 2009-03-04 | -59.53 |
| 2009-03-03 | -56.64 |
| 2009-03-02 | -56.64 |
| 2009-02-27 | -56.64 |
| 2009-02-26 | -57.60 |
| 2009-02-25 | -57.60 |
| 2009-02-24 | -57.60 |
| 2009-02-23 | -57.60 |
| 2009-02-20 | -57.60 |
| 2009-02-19 | -57.60 |
| 2009-02-18 | -58.08 |
| 2009-02-17 | -57.12 |
| 2009-02-16 | -57.12 |
| 2009-02-13 | -57.12 |
| 2009-02-12 | -57.12 |
| 2009-02-11 | -53.75 |
| 2009-02-10 | -53.75 |
| 2009-02-09 | -53.75 |
| 2009-02-06 | -53.75 |
| 2009-02-05 | -53.75 |
| 2009-02-04 | -53.75 |
| 2009-02-03 | -53.75 |
| 2009-02-02 | -53.75 |
| 2009-01-30 | -53.75 |
| 2009-01-29 | -53.75 |
| 2009-01-23 | -53.75 |
| 2009-01-22 | -53.75 |
| 2009-01-21 | -53.75 |
| 2009-01-20 | -49.89 |
| 2009-01-19 | -47.97 |
| 2009-01-16 | -46.04 |
| 2009-01-15 | -47.00 |
| 2009-01-14 | -45.08 |
| 2009-01-13 | -45.08 |
| 2009-01-12 | -45.08 |
| 2009-01-09 | -45.08 |
| 2009-01-08 | -45.08 |
| 2009-01-07 | -44.11 |
| 2009-01-06 | -44.11 |
| 2009-01-05 | -44.11 |
| 2009-01-02 | -45.08 |
| 2008-12-31 | -45.08 |
| 2008-12-30 | -45.08 |
| 2008-12-29 | -45.08 |
| 2008-12-24 | -45.08 |
| 2008-12-23 | -44.11 |
| 2008-12-22 | -44.11 |
| 2008-12-19 | -44.11 |
| 2008-12-18 | -44.11 |
| 2008-12-17 | -44.11 |
| 2008-12-16 | -44.11 |
| 2008-12-15 | -46.04 |
| 2008-12-12 | -44.11 |
| 2008-12-11 | -44.11 |
| 2008-12-10 | -44.11 |
| 2008-12-09 | -45.08 |
| 2008-12-08 | -44.11 |
| 2008-12-05 | -45.08 |
| 2008-12-04 | -46.04 |
| 2008-12-03 | -46.04 |
| 2008-12-02 | -47.97 |
| 2008-12-01 | -45.08 |
| 2008-11-28 | -45.08 |
| 2008-11-27 | -46.04 |
| 2008-11-26 | -44.11 |
| 2008-11-25 | -44.11 |
| 2008-11-24 | -44.11 |
| 2008-11-21 | -47.00 |
| 2008-11-20 | -44.11 |
| 2008-11-19 | -44.11 |
| 2008-11-18 | -45.08 |
| 2008-11-17 | -44.11 |
| 2008-11-14 | -45.08 |
| 2008-11-13 | -45.08 |
| 2008-11-12 | -45.08 |
| 2008-11-11 | -47.00 |
| 2008-11-10 | -45.08 |
| 2008-11-07 | -47.97 |
| 2008-11-06 | -50.86 |
| 2008-11-05 | -56.64 |
| 2008-11-04 | -57.60 |
| 2008-11-03 | -57.60 |
| 2008-10-31 | -55.68 |
| 2008-10-30 | -50.86 |
| 2008-10-29 | -49.89 |
| 2008-10-28 | -50.86 |
| 2008-10-27 | -51.82 |
| 2008-10-24 | -49.89 |
| 2008-10-23 | -48.93 |
| 2008-10-22 | -49.89 |
| 2008-10-21 | -48.93 |
| 2008-10-20 | -47.00 |
| 2008-10-17 | -45.71 |
| 2008-10-16 | -45.71 |
| 2008-10-15 | -45.71 |
| 2008-10-14 | -43.84 |
| 2008-10-13 | -48.52 |
| 2008-10-10 | -43.84 |
| 2008-10-09 | -46.65 |
| 2008-10-08 | -48.52 |
| 2008-10-06 | -45.71 |
| 2008-10-03 | -39.16 |
| 2008-10-02 | -36.35 |
| 2008-09-30 | -36.35 |
| 2008-09-29 | -35.42 |
| 2008-09-26 | -35.42 |
| 2008-09-25 | -34.48 |
| 2008-09-24 | -34.48 |
| 2008-09-23 | -29.80 |
| 2008-09-22 | -30.74 |
| 2008-09-19 | -39.16 |
| 2008-09-18 | -43.84 |
| 2008-09-17 | -30.74 |
| 2008-09-16 | -30.74 |
| 2008-09-12 | -25.12 |
| 2008-09-11 | -24.19 |
| 2008-09-10 | -24.19 |
| 2008-09-09 | -24.19 |
| 2008-09-08 | -24.19 |
| 2008-09-05 | -24.19 |
| 2008-09-04 | -24.19 |
| 2008-09-03 | -23.25 |
| 2008-09-02 | -23.25 |
| 2008-09-01 | -23.25 |
| 2008-08-29 | -23.25 |
| 2008-08-28 | -23.25 |
| 2008-08-27 | -26.06 |
| 2008-08-26 | -26.06 |
| 2008-08-25 | -26.06 |
| 2008-08-21 | -26.06 |
| 2008-08-20 | -25.12 |
| 2008-08-19 | -25.12 |
| 2008-08-18 | -24.19 |
| 2008-08-15 | -24.19 |
| 2008-08-14 | -24.19 |
| 2008-08-13 | -24.19 |
| 2008-08-12 | -21.38 |
| 2008-08-11 | -21.38 |
| 2008-08-08 | -17.63 |
| 2008-08-07 | -15.76 |
| 2008-08-05 | -15.76 |
| 2008-08-04 | -18.57 |
| 2008-08-01 | -18.57 |
| 2008-07-31 | -18.57 |
| 2008-07-30 | -19.51 |
| 2008-07-29 | -20.44 |
| 2008-07-28 | -25.12 |
| 2008-07-25 | -25.12 |
| 2008-07-24 | -19.51 |
| 2008-07-23 | -19.51 |
| 2008-07-22 | -19.51 |
| 2008-07-21 | -19.51 |
| 2008-07-18 | -19.51 |
| 2008-07-17 | -20.44 |
| 2008-07-16 | -21.38 |
| 2008-07-15 | -20.44 |
| 2008-07-14 | -18.57 |
| 2008-07-11 | -18.57 |
| 2008-07-10 | -21.38 |
| 2008-07-09 | -25.12 |
| 2008-07-08 | -29.80 |
| 2008-07-07 | -21.38 |
| 2008-07-04 | -21.38 |
| 2008-07-03 | -21.38 |
| 2008-07-02 | -15.76 |
| 2008-06-30 | -15.76 |
| 2008-06-27 | -15.76 |
| 2008-06-26 | -15.76 |
| 2008-06-25 | -15.76 |
| 2008-06-24 | -15.76 |
| 2008-06-23 | -10.15 |
| 2008-06-20 | -10.15 |
| 2008-06-19 | -14.83 |
| 2008-06-18 | -8.27 |
| 2008-06-17 | -8.27 |
| 2008-06-16 | -15.76 |
| 2008-06-13 | -15.76 |
| 2008-06-12 | -15.76 |
| 2008-06-11 | -15.76 |
| 2008-06-10 | -15.76 |
| 2008-06-06 | -13.89 |
| 2008-06-05 | -14.83 |
| 2008-06-04 | -14.83 |
| 2008-06-03 | -12.02 |
| 2008-06-02 | -11.08 |
| 2008-05-30 | -14.83 |
| 2008-05-29 | -11.08 |
| 2008-05-28 | -15.76 |
| 2008-05-27 | -14.83 |
| 2008-05-26 | -14.83 |
| 2008-05-23 | -12.02 |
| 2008-05-22 | -12.02 |
| 2008-05-21 | -12.35 |
| 2008-05-20 | -12.35 |
| 2008-05-19 | -14.20 |
| 2008-05-16 | -16.96 |
| 2008-05-15 | -16.96 |
| 2008-05-14 | -16.96 |
| 2008-05-13 | -22.50 |
| 2008-05-09 | -26.19 |
| 2008-05-08 | -27.11 |
| 2008-05-07 | -28.03 |
| 2008-05-06 | -28.03 |
| 2008-05-05 | -28.03 |
| 2008-05-02 | -28.03 |
| 2008-04-30 | -29.88 |
| 2008-04-29 | -30.80 |
| 2008-04-28 | -28.96 |
| 2008-04-25 | -29.88 |
| 2008-04-24 | -30.80 |
| 2008-04-23 | -30.80 |
| 2008-04-22 | -35.42 |
| 2008-04-21 | -34.49 |
| 2008-04-18 | -34.49 |
| 2008-04-17 | -35.42 |
| 2008-04-16 | -35.42 |
| 2008-04-15 | -35.42 |
| 2008-04-14 | -35.42 |
| 2008-04-11 | -35.42 |
| 2008-04-10 | -35.42 |
| 2008-04-09 | -35.42 |
| 2008-04-08 | -39.11 |
| 2008-04-07 | -40.03 |
| 2008-04-03 | -34.49 |
| 2008-04-02 | -31.73 |
| 2008-04-01 | -31.73 |
| 2008-03-31 | -39.11 |
| 2008-03-28 | -39.11 |
| 2008-03-27 | -41.87 |
| 2008-03-26 | -41.87 |
| 2008-03-25 | -42.80 |
| 2008-03-20 | -43.72 |
| 2008-03-19 | -37.26 |
| 2008-03-18 | -36.34 |
| 2008-03-17 | -33.57 |
| 2008-03-14 | -32.65 |
| 2008-03-13 | -32.65 |
| 2008-03-12 | -27.11 |
| 2008-03-11 | -26.19 |
| 2008-03-10 | -23.42 |
| 2008-03-07 | -23.42 |
| 2008-03-06 | -23.42 |
| 2008-03-05 | -23.42 |
| 2008-03-04 | -21.58 |
| 2008-03-03 | -19.73 |
| 2008-02-29 | -26.19 |
| 2008-02-28 | -30.80 |
| 2008-02-27 | -25.27 |
| 2008-02-26 | -24.34 |
| 2008-02-25 | -24.34 |
| 2008-02-22 | -24.34 |
| 2008-02-21 | -21.58 |
| 2008-02-20 | -21.58 |
| 2008-02-19 | -25.27 |
| 2008-02-18 | -25.27 |
| 2008-02-15 | -25.27 |
| 2008-02-14 | -25.27 |
| 2008-02-13 | -25.27 |
| 2008-02-12 | -25.27 |
| 2008-02-11 | -19.73 |
| 2008-02-06 | -19.73 |
| 2008-02-05 | -19.73 |
| 2008-02-04 | -19.73 |
| 2008-02-01 | -19.73 |
| 2008-01-31 | -22.50 |
| 2008-01-30 | -20.65 |
| 2008-01-29 | -20.65 |
| 2008-01-28 | -21.58 |
| 2008-01-25 | -24.34 |
| 2008-01-24 | -25.27 |
| 2008-01-23 | -25.27 |
| 2008-01-22 | -26.19 |
| 2008-01-21 | -16.96 |
| 2008-01-18 | -13.27 |
| 2008-01-17 | -9.58 |
| 2008-01-16 | -12.35 |
| 2008-01-15 | -12.35 |
| 2008-01-14 | -6.81 |
| 2008-01-11 | -9.58 |
| 2008-01-10 | -7.74 |
| 2008-01-09 | -7.74 |
| 2008-01-08 | -4.05 |
| 2008-01-07 | -3.12 |
| 2008-01-04 | -3.12 |
| 2008-01-03 | -4.05 |
| 2008-01-02 | -4.05 |
| 2007-12-31 | -4.05 |
| 2007-12-28 | -4.05 |
| 2007-12-27 | -3.12 |
| 2007-12-24 | -4.05 |
| 2007-12-21 | -3.12 |
| 2007-12-20 | -3.12 |
| 2007-12-19 | -3.12 |
| 2007-12-18 | -4.05 |
| 2007-12-17 | -4.05 |
| 2007-12-14 | -1.28 |
| 2007-12-13 | -4.05 |
| 2007-12-12 | -4.05 |
| 2007-12-11 | -3.12 |
| 2007-12-10 | -5.89 |
| 2007-12-07 | -7.74 |
| 2007-12-06 | -7.74 |
| 2007-12-05 | -3.12 |
| 2007-12-04 | -7.74 |
| 2007-12-03 | -7.74 |
| 2007-11-30 | -4.97 |
| 2007-11-29 | -9.58 |
| 2007-11-28 | -9.58 |
| 2007-11-27 | -12.35 |
| 2007-11-26 | -7.74 |
| 2007-11-23 | -9.58 |
| 2007-11-22 | -7.74 |
| 2007-11-21 | -7.74 |
| 2007-11-20 | -4.05 |
| 2007-11-19 | -6.81 |
| 2007-11-16 | -3.12 |
| 2007-11-15 | -2.20 |
| 2007-11-14 | -0.36 |
| 2007-11-13 | -3.12 |
| 2007-11-12 | -3.12 |
| 2007-11-09 | 0.57 |
| 2007-11-08 | 1.49 |
| 2007-11-07 | -3.12 |
| 2007-11-06 | -4.05 |
| 2007-11-05 | -3.12 |
| 2007-11-02 | -3.12 |
| 2007-11-01 | -3.12 |
| 2007-10-31 | -3.12 |
| 2007-10-30 | -3.12 |
| 2007-10-29 | -3.12 |
| 2007-10-26 | -2.20 |
| 2007-10-25 | -3.12 |
| 2007-10-24 | -3.12 |
| 2007-10-23 | -2.20 |
| 2007-10-22 | -2.20 |
| 2007-10-18 | -2.20 |
| 2007-10-17 | -0.91 |
| 2007-10-16 | -1.82 |
| 2007-10-15 | -2.73 |
| 2007-10-12 | -2.73 |
| 2007-10-11 | -2.73 |
| 2007-10-10 | -3.64 |
| 2007-10-09 | -2.73 |
| 2007-10-08 | -2.73 |
| 2007-10-05 | -3.64 |
| 2007-10-04 | -3.64 |
| 2007-10-03 | -1.82 |
| 2007-10-02 | -2.73 |
| 2007-09-28 | -3.64 |
| 2007-09-27 | -4.55 |
| 2007-09-25 | -4.55 |
| 2007-09-24 | -4.55 |
| 2007-09-21 | 2.73 |
| 2007-09-20 | 3.64 |
| 2007-09-19 | 0.00 |
| 2007-09-18 | 2.73 |
| 2007-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy