LUEN THAI HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00311  2004-07-15    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 1,034,112,666 0 0.155 2025-06-30 160.29 0 160.29
2025-05-31 1,034,112,666 0 0.155 2025-05-30 160.29 0 160.29
2025-04-30 1,034,112,666 0 0.160 2025-04-30 165.46 0 165.46
2025-03-31 1,034,112,666 0 0.160 2025-03-31 165.46 0 165.46
2025-02-28 1,034,112,666 0 0.165 2025-02-28 170.63 0 170.63
2025-01-31 1,034,112,666 0 0.186 2025-01-28 192.34 0 192.34
2024-12-31 1,034,112,666 0 0.171 2024-12-31 176.83 0 176.83
2024-11-30 1,034,112,666 0 0.180 2024-11-29 186.14 0 186.14
2024-10-31 1,034,112,666 0 0.190 2024-10-31 196.48 0 196.48
2024-09-30 1,034,112,666 0 0.189 2024-09-30 195.45 0 195.45
2024-08-31 1,034,112,666 0 0.171 2024-08-30 176.83 0 176.83
2024-07-31 1,034,112,666 0 0.171 2024-07-31 176.83 0 176.83
2024-06-30 1,034,112,666 0 0.185 2024-06-28 191.31 0 191.31
2024-05-31 1,034,112,666 0 0.181 2024-05-31 187.17 0 187.17
2024-04-30 1,034,112,666 0 0.186 2024-04-30 192.34 0 192.34
2024-03-31 1,034,112,666 0 0.230 2024-03-28 237.85 0 237.85
2024-02-29 1,034,112,666 0 0.224 2024-02-29 231.64 0 231.64
2024-01-31 1,034,112,666 0 0.226 2024-01-31 233.71 0 233.71
2023-12-31 1,034,112,666 0 0.265 2023-12-29 274.04 0 274.04
2023-11-30 1,034,112,666 0 0.285 2023-11-30 294.72 0 294.72
2023-10-31 1,034,112,666 0 0.320 2023-10-31 330.92 0 330.92
2023-09-30 1,034,112,666 0 0.360 2023-08-31 372.28 0 372.28
2023-08-31 1,034,112,666 0 0.360 2023-08-31 372.28 0 372.28
2023-07-31 1,034,112,666 0 0.385 2023-07-31 398.13 0 398.13
2023-06-30 1,034,112,666 0 0.410 2023-06-30 423.99 0 423.99
2023-05-31 1,034,112,666 0 0.415 2023-05-31 429.16 0 429.16
2023-04-30 1,034,112,666 0 0.420 2023-04-28 434.33 0 434.33
2023-03-31 1,034,112,666 0 0.455 2023-03-31 470.52 0 470.52
2023-02-28 1,034,112,666 0 0.405 2023-02-28 418.82 0 418.82
2023-01-31 1,034,112,666 0 0.440 2023-01-31 455.01 0 455.01
2022-12-31 1,034,112,666 0 0.420 2022-12-30 434.33 0 434.33
2022-11-30 1,034,112,666 0 0.405 2022-11-30 418.82 0 418.82
2022-10-31 1,034,112,666 0 0.385 2022-10-31 398.13 0 398.13
2022-09-30 1,034,112,666 0 0.375 2022-09-30 387.79 0 387.79
2022-08-31 1,034,112,666 0 0.425 2022-08-31 439.50 0 439.50
2022-07-31 1,034,112,666 0 0.435 2022-07-29 449.84 0 449.84
2022-06-30 1,034,112,666 0 0.430 2022-06-30 444.67 0 444.67
2022-05-31 1,034,112,666 0 0.440 2022-05-31 455.01 0 455.01
2022-04-30 1,034,112,666 0 0.410 2022-04-29 423.99 0 423.99
2022-03-31 1,034,112,666 0 0.410 2022-03-31 423.99 0 423.99
2022-02-28 1,034,112,666 0 0.450 2022-02-28 465.35 0 465.35
2022-01-31 1,034,112,666 0 0.460 2022-01-31 475.69 0 475.69
2021-12-31 1,034,112,666 0 0.415 2021-12-31 429.16 0 429.16
2021-11-30 1,034,112,666 0 0.410 2021-11-30 423.99 0 423.99
2021-10-31 1,034,112,666 0 0.430 2021-10-29 444.67 0 444.67
2021-09-30 1,034,112,666 0 0.435 2021-09-30 449.84 0 449.84
2021-08-31 1,034,112,666 0 0.400 2021-08-31 413.65 0 413.65
2021-07-31 1,034,112,666 0 0.410 2021-07-30 423.99 0 423.99
2021-06-30 1,034,112,666 0 0.420 2021-06-30 434.33 0 434.33
2021-05-31 1,034,112,666 0 0.385 2021-05-31 398.13 0 398.13
2021-04-30 1,034,112,666 0 0.380 2021-04-30 392.96 0 392.96
2021-03-31 1,034,112,666 0 0.380 2021-03-31 392.96 0 392.96
2021-02-28 1,034,112,666 0 0.410 2021-02-26 423.99 0 423.99
2021-01-31 1,034,112,666 0 0.380 2021-01-29 392.96 0 392.96
2020-12-31 1,034,112,666 0 0.345 2020-12-31 356.77 0 356.77
2020-11-30 1,034,112,666 0 0.390 2020-11-30 403.30 0 403.30
2020-10-31 1,034,112,666 0 0.365 2020-10-30 377.45 0 377.45
2020-09-30 1,034,112,666 0 0.330 2020-09-30 341.26 0 341.26
2020-08-31 1,034,112,666 0 0.400 2020-08-31 413.65 0 413.65
2020-07-31 1,034,112,666 0 0.370 2020-07-31 382.62 0 382.62
2020-06-30 1,034,112,666 0 0.405 2020-06-30 418.82 0 418.82
2020-05-31 1,034,112,666 0 0.385 2020-05-29 398.13 0 398.13
2020-04-30 1,034,112,666 0 0.410 2020-04-29 423.99 0 423.99
2020-03-31 1,034,112,666 0 0.455 2020-03-31 470.52 0 470.52
2020-02-29 1,034,112,666 0 0.610 2020-02-28 630.81 0 630.81
2020-01-31 1,034,112,666 0 0.670 2020-01-31 692.86 0 692.86
2019-12-31 1,034,112,666 0 0.660 2019-12-31 682.51 0 682.51
2019-11-30 1,034,112,666 0 0.720 2019-11-29 744.56 0 744.56
2019-10-31 1,034,112,666 0 0.670 2019-10-31 692.86 0 692.86
2019-09-30 1,034,112,666 0 0.650 2019-09-30 672.17 0 672.17
2019-08-31 1,034,112,666 0 0.670 2019-08-30 692.86 0 692.86
2019-07-31 1,034,112,666 0 0.790 2019-07-31 816.95 0 816.95
2019-06-30 1,034,112,666 0 0.860 2019-06-28 889.34 0 889.34
2019-05-31 1,034,112,666 0 0.860 2019-05-31 889.34 0 889.34
2019-04-30 1,034,112,666 0 0.910 2019-04-30 941.04 0 941.04
2019-03-31 1,034,112,666 0 0.920 2019-03-29 951.38 0 951.38
2019-02-28 1,034,112,666 0 0.890 2019-02-28 920.36 0 920.36
2019-01-31 1,034,112,666 0 0.880 2019-01-31 910.02 0 910.02
2018-12-31 1,034,112,666 0 0.850 2018-12-31 879.00 0 879.00
2018-11-30 1,034,112,666 0 0.890 2018-11-30 920.36 0 920.36
2018-10-31 1,034,112,666 0 0.910 2018-10-31 941.04 0 941.04
2018-09-30 1,034,112,666 0 0.990 2018-09-28 1,023.77 0 1,023.77
2018-08-31 1,034,112,666 0 0.970 2018-08-31 1,003.09 0 1,003.09
2018-07-31 1,034,112,666 0 1.050 2018-07-31 1,085.82 0 1,085.82
2018-06-30 1,034,112,666 0 0.990 2018-06-29 1,023.77 0 1,023.77
2018-05-31 1,034,112,666 0 1.120 2018-05-31 1,158.21 0 1,158.21
2018-04-30 1,034,112,666 0 1.200 2018-04-30 1,240.94 0 1,240.94
2018-03-31 1,034,112,666 0 1.140 2018-03-29 1,178.89 0 1,178.89
2018-02-28 1,034,112,666 0 1.170 2018-02-28 1,209.91 0 1,209.91
2018-01-31 1,034,112,666 0 1.170 2018-01-31 1,209.91 0 1,209.91
2017-12-31 1,034,112,666 0 1.710 2017-02-14 1,767.92 0 1,767.92
2017-11-30 1,034,112,666 0 1.710 2017-02-14 1,767.92 0 1,767.92
2017-10-31 1,034,112,666 0 1.710 2017-02-14 1,767.92 0 1,767.92
2017-09-30 1,034,112,666 0 1.710 2017-02-14 1,767.92 0 1,767.92
2017-08-31 1,034,112,666 0 1.750 2017-02-14 1,810.01 0 1,810.01
2017-07-31 1,034,112,666 0 1.750 2017-02-14 1,810.01 0 1,810.01
2017-06-30 1,034,112,666 0 1.750 2017-02-14 1,810.01 0 1,810.01
2017-05-31 1,034,112,666 0 1.770 2017-02-14 1,830.38 0 1,830.38
2017-04-30 1,034,112,666 0 1.770 2017-02-14 1,830.38 0 1,830.38
2017-03-31 1,034,112,666 0 1.770 2017-02-14 1,830.38 0 1,830.38
2017-02-28 1,034,112,666 0 1.770 2017-02-14 1,830.38 0 1,830.38
2017-01-31 1,034,112,666 0 1.800 2017-01-27 1,861.40 0 1,861.40
2016-12-31 1,034,112,666 0 3.270 2016-12-30 3,381.55 0 3,381.55
2016-11-30 1,034,112,666 0 3.200 2016-11-30 3,309.16 0 3,309.16
2016-10-31 1,034,112,666 0 3.190 2016-10-31 3,298.82 0 3,298.82
2016-09-30 1,034,112,666 0 1.600 2016-09-30 1,654.58 0 1,654.58
2016-08-31 1,034,112,666 0 1.260 2016-08-31 1,302.98 0 1,302.98
2016-07-31 1,034,112,666 0 1.210 2016-07-29 1,251.28 0 1,251.28
2016-06-30 1,034,112,666 0 1.120 2016-06-30 1,158.21 0 1,158.21
2016-05-31 1,034,112,666 0 1.140 2016-05-31 1,178.89 0 1,178.89
2016-04-30 1,034,112,666 0 1.280 2016-04-29 1,323.66 0 1,323.66
2016-03-31 1,034,112,666 0 1.300 2016-03-31 1,344.35 0 1,344.35
2016-02-29 1,034,112,666 0 1.130 2016-02-29 1,168.55 0 1,168.55
2016-01-31 1,034,112,666 0 0.970 2016-01-29 1,003.09 0 1,003.09
2015-12-31 1,034,112,666 0 1.100 2015-12-31 1,137.52 0 1,137.52
2015-11-30 1,034,112,666 0 1.120 2015-11-30 1,158.21 0 1,158.21
2015-10-31 1,034,112,666 0 1.180 2015-10-30 1,220.25 0 1,220.25
2015-09-30 1,034,112,666 0 1.200 2015-09-30 1,240.94 0 1,240.94
2015-08-31 1,034,112,666 0 1.190 2015-08-31 1,230.59 0 1,230.59
2015-07-31 1,034,112,666 0 1.230 2015-07-31 1,271.96 0 1,271.96
2015-06-30 1,034,112,666 0 1.710 2015-06-30 1,768.33 0 1,768.33
2015-05-31 1,034,112,666 0 1.660 2015-05-29 1,716.63 0 1,716.63
2015-04-30 1,034,112,666 0 1.590 2015-04-30 1,644.24 0 1,644.24
2015-03-31 1,034,112,666 0 1.440 2015-03-31 1,489.12 0 1,489.12
2015-02-28 1,034,112,666 0 1.440 2015-02-27 1,489.12 0 1,489.12
2015-01-31 1,034,112,666 0 1.500 2015-01-30 1,551.17 0 1,551.17
2014-12-31 1,034,112,666 0 1.420 2014-12-31 1,468.44 0 1,468.44
2014-11-30 1,034,112,666 0 1.560 2014-11-28 1,613.22 0 1,613.22
2014-10-31 1,034,112,666 0 1.570 2014-10-31 1,623.56 0 1,623.56
2014-09-30 1,034,112,666 0 1.910 2014-09-30 1,975.16 0 1,975.16
2014-08-31 1,034,112,666 0 2.110 2014-08-29 2,181.98 0 2,181.98
2014-07-31 1,034,112,666 0 2.100 2014-07-31 2,171.64 0 2,171.64
2014-06-30 1,034,112,666 0 2.130 2014-06-30 2,202.66 0 2,202.66
2014-05-31 1,034,112,666 0 2.280 2014-05-30 2,357.78 0 2,357.78
2014-04-30 1,034,112,666 0 2.330 2014-04-30 2,409.48 0 2,409.48
2014-03-31 1,034,112,666 0 2.430 2014-03-31 2,512.89 0 2,512.89
2014-02-28 1,034,112,666 0 2.650 2014-02-28 2,740.40 0 2,740.40
2014-01-31 1,034,112,666 0 2.450 2014-01-30 2,533.58 0 2,533.58
2013-12-31 1,034,112,666 0 2.720 2013-12-31 2,812.79 0 2,812.79
2013-11-30 1,034,112,666 0 2.930 2013-11-29 3,029.95 0 3,029.95
2013-10-31 1,034,112,666 0 2.850 2013-10-31 2,947.22 0 2,947.22
2013-09-30 1,034,112,666 0 2.950 2013-09-30 3,050.63 0 3,050.63
2013-08-31 1,034,112,666 0 3.070 2013-08-30 3,174.73 0 3,174.73
2013-07-31 1,034,112,666 18,246,666 3.130 2013-07-31 3,236.77 0 3,236.77
2013-06-30 1,015,866,000 0 2.860 2013-06-28 2,905.38 0 2,905.38
2013-05-31 1,015,866,000 0 3.250 2013-05-31 3,301.56 0 3,301.56
2013-04-30 1,015,866,000 12,150,000 3.460 2013-04-30 3,514.90 0 3,514.90
2013-04-12 1,003,716,000 1,600,000 2.790 2013-04-12 2,800.37 0 2,800.37
2013-03-31 1,002,116,000 1,000,000 2.420 2013-03-28 2,425.12 0 2,425.12
2013-02-28 1,001,116,000 600,000 1.700 2013-02-28 1,701.90 0 1,701.90
2013-01-31 1,000,516,000 700,000 1.690 2013-01-31 1,690.87 0 1,690.87
2012-12-31 999,816,000 0 1.170 2012-12-31 1,169.78 0 1,169.78
2012-11-30 999,816,000 0 1.190 2012-11-30 1,189.78 0 1,189.78
2012-10-31 999,816,000 488,000 1.040 2012-10-31 1,039.81 0 1,039.81
2012-09-30 999,328,000 1,050,000 1.000 2012-09-28 999.33 0 999.33
2012-08-31 998,278,000 0 1.020 2012-08-31 1,018.24 0 1,018.24
2012-07-31 998,278,000 330,000 0.950 2012-07-31 948.36 0 948.36
2012-06-30 997,948,000 307,000 0.880 2012-06-29 878.19 0 878.19
2012-05-31 997,641,000 1,175,000 1.040 2012-05-31 1,037.55 0 1,037.55
2012-04-30 996,466,000 3,800,000 1.050 2012-04-30 1,046.29 0 1,046.29
2012-03-31 992,666,000 0 0.660 2012-03-30 655.16 0 655.16
2012-02-29 992,666,000 0 0.640 2012-02-29 635.31 0 635.31
2012-01-31 992,666,000 0 0.600 2012-01-31 595.60 0 595.60
2011-12-31 992,666,000 0 0.550 2011-12-30 545.97 0 545.97
2011-11-30 992,666,000 0 0.570 2011-11-30 565.82 0 565.82
2011-10-31 992,666,000 0 0.640 2011-10-31 635.31 0 635.31
2011-09-30 992,666,000 0 0.620 2011-09-30 615.45 0 615.45
2011-08-31 992,666,000 0 0.690 2011-08-31 684.94 0 684.94
2011-07-31 992,666,000 0 0.750 2011-07-29 744.50 0 744.50
2011-06-30 992,666,000 0 0.760 2011-06-30 754.43 0 754.43
2011-05-31 992,666,000 0 0.770 2011-05-31 764.35 0 764.35
2011-04-30 992,666,000 0 0.790 2011-04-29 784.21 0 784.21
2011-03-31 992,666,000 0 0.800 2011-03-31 794.13 0 794.13
2011-02-28 992,666,000 0 0.800 2011-02-28 794.13 0 794.13
2011-01-31 992,666,000 0 0.850 2011-01-31 843.77 0 843.77
2010-12-31 992,666,000 0 0.820 2010-12-31 813.99 0 813.99
2010-11-30 992,666,000 0 0.820 2010-11-30 813.99 0 813.99
2010-10-31 992,666,000 0 0.780 2010-10-29 774.28 0 774.28
2010-09-30 992,666,000 0 0.800 2010-09-30 794.13 0 794.13
2010-08-31 992,666,000 0 0.780 2010-08-31 774.28 0 774.28
2010-07-31 992,666,000 0 0.790 2010-07-30 784.21 0 784.21
2010-06-30 992,666,000 0 0.740 2010-06-30 734.57 0 734.57
2010-05-31 992,666,000 100,000 0.800 2010-05-31 794.13 0 794.13
2010-04-30 992,566,000 66,000 0.990 2010-04-30 982.64 0 982.64
2010-03-31 992,500,000 0 0.890 2010-03-31 883.32 0 883.32
2010-02-28 992,500,000 0 0.900 2010-02-26 893.25 0 893.25
2010-01-31 992,500,000 0 0.820 2010-01-29 813.85 0 813.85
2009-12-31 992,500,000 0 0.780 2009-12-31 774.15 0 774.15
2009-11-30 992,500,000 0 0.750 2009-11-30 744.38 0 744.38
2009-10-31 992,500,000 0 0.750 2009-10-30 744.38 0 744.38
2009-09-30 992,500,000 0 0.700 2009-09-30 694.75 0 694.75
2009-08-31 992,500,000 0 0.810 2009-08-31 803.93 0 803.93
2009-07-31 992,500,000 0 0.650 2009-07-31 645.12 0 645.12
2009-06-30 992,500,000 0 0.500 2009-06-30 496.25 0 496.25
2009-05-31 992,500,000 0 0.540 2009-05-29 535.95 0 535.95
2009-04-30 992,500,000 0 0.410 2009-04-30 406.92 0 406.92
2009-03-31 992,500,000 0 0.350 2009-03-31 347.37 0 347.37
2009-02-28 992,500,000 0 0.450 2009-02-27 446.62 0 446.62
2009-01-31 992,500,000 0 0.480 2009-01-30 476.40 0 476.40
2008-12-31 992,500,000 0 0.570 2008-12-31 565.72 0 565.72
2008-11-30 992,500,000 0 0.570 2008-11-28 565.72 0 565.72
2008-10-31 992,500,000 0 0.460 2008-10-31 456.55 0 456.55
2008-09-30 992,500,000 0 0.680 2008-09-30 674.90 0 674.90
2008-08-31 992,500,000 0 0.820 2008-08-29 813.85 0 813.85
2008-07-31 992,500,000 0 0.870 2008-07-31 863.48 0 863.48
2008-06-30 992,500,000 0 0.900 2008-06-30 893.25 0 893.25
2008-05-31 992,500,000 0 0.910 2008-05-30 903.18 0 903.18
2008-04-30 992,500,000 0 0.760 2008-04-30 754.30 0 754.30
2008-03-31 992,500,000 0 0.660 2008-03-31 655.05 0 655.05
2008-02-29 992,500,000 0 0.800 2008-02-29 794.00 0 794.00
2008-01-31 992,500,000 0 0.840 2008-01-31 833.70 0 833.70
2007-12-31 992,500,000 0 1.040 2007-12-31 1,032.20 0 1,032.20
2007-11-30 992,500,000 0 1.030 2007-11-30 1,022.27 0 1,022.27
2007-10-31 992,500,000 0 1.050 2007-10-31 1,042.12 0 1,042.12
2007-09-30 992,500,000 0 1.060 2007-09-28 1,052.05 0 1,052.05
2007-08-31 992,500,000 0 1.010 2007-08-31 1,002.42 0 1,002.42
2007-07-31 992,500,000 0 1.170 2007-07-31 1,161.22 0 1,161.22
2007-06-30 992,500,000 0 1.160 2007-06-29 1,151.30 0 1,151.30
2007-05-31 992,500,000 0 1.280 2007-05-31 1,270.40 0 1,270.40
2007-04-30 992,500,000 0 1.220 2007-04-30 1,210.85 0 1,210.85
2007-03-31 992,500,000 0 1.150 2007-03-30 1,141.37 0 1,141.37
2007-02-28 992,500,000 0 1.220 2007-02-28 1,210.85 0 1,210.85
2007-01-31 992,500,000 0 1.270 2007-01-31 1,260.47 0 1,260.47
2006-12-31 992,500,000 1.150 2006-12-29 1,141.37 0 1,141.37

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top