Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1994-01-10 | 2024-01-10 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0102 % |
|---|---|
| 2025-08-29 | -43.14 |
| 2025-08-28 | -43.14 |
| 2025-08-27 | -43.14 |
| 2025-08-26 | -43.14 |
| 2025-08-25 | -43.14 |
| 2025-08-22 | -43.14 |
| 2025-08-21 | -43.14 |
| 2025-08-20 | -43.14 |
| 2025-08-19 | -43.14 |
| 2025-08-18 | -43.14 |
| 2025-08-15 | -43.14 |
| 2025-08-14 | -43.14 |
| 2025-08-13 | -43.14 |
| 2025-08-12 | -43.14 |
| 2025-08-11 | -43.14 |
| 2025-08-08 | -43.14 |
| 2025-08-07 | -43.14 |
| 2025-08-06 | -43.14 |
| 2025-08-05 | -43.14 |
| 2025-08-04 | -43.14 |
| 2025-08-01 | -43.14 |
| 2025-07-31 | -43.14 |
| 2025-07-30 | -43.14 |
| 2025-07-29 | -43.14 |
| 2025-07-28 | -43.14 |
| 2025-07-25 | -43.14 |
| 2025-07-24 | -43.14 |
| 2025-07-23 | -43.14 |
| 2025-07-22 | -43.14 |
| 2025-07-21 | -43.14 |
| 2025-07-18 | -43.14 |
| 2025-07-17 | -43.14 |
| 2025-07-16 | -43.14 |
| 2025-07-15 | -43.14 |
| 2025-07-14 | -43.14 |
| 2025-07-11 | -43.14 |
| 2025-07-10 | -43.14 |
| 2025-07-09 | -43.14 |
| 2025-07-08 | -43.14 |
| 2025-07-07 | -43.14 |
| 2025-07-04 | -43.14 |
| 2025-07-03 | -43.14 |
| 2025-07-02 | -43.14 |
| 2025-06-30 | -43.14 |
| 2025-06-27 | -43.14 |
| 2025-06-26 | -43.14 |
| 2025-06-25 | -43.14 |
| 2025-06-24 | -43.14 |
| 2025-06-23 | -43.14 |
| 2025-06-20 | -43.14 |
| 2025-06-19 | -43.14 |
| 2025-06-18 | -43.14 |
| 2025-06-17 | -43.14 |
| 2025-06-16 | -43.14 |
| 2025-06-13 | -43.14 |
| 2025-06-12 | -43.14 |
| 2025-06-11 | -43.14 |
| 2025-06-10 | -43.14 |
| 2025-06-09 | -43.14 |
| 2025-06-06 | -43.14 |
| 2025-06-05 | -43.14 |
| 2025-06-04 | -43.14 |
| 2025-06-03 | -43.14 |
| 2025-06-02 | -43.14 |
| 2025-05-30 | -43.14 |
| 2025-05-29 | -43.14 |
| 2025-05-28 | -43.14 |
| 2025-05-27 | -43.14 |
| 2025-05-26 | -43.14 |
| 2025-05-23 | -43.14 |
| 2025-05-22 | -43.14 |
| 2025-05-21 | -43.14 |
| 2025-05-20 | -43.14 |
| 2025-05-19 | -43.14 |
| 2025-05-16 | -43.14 |
| 2025-05-15 | -43.14 |
| 2025-05-14 | -43.14 |
| 2025-05-13 | -43.14 |
| 2025-05-12 | -43.14 |
| 2025-05-09 | -43.14 |
| 2025-05-08 | -43.14 |
| 2025-05-07 | -43.14 |
| 2025-05-06 | -43.14 |
| 2025-05-02 | -43.14 |
| 2025-04-30 | -43.14 |
| 2025-04-29 | -43.14 |
| 2025-04-28 | -43.14 |
| 2025-04-25 | -43.14 |
| 2025-04-24 | -43.14 |
| 2025-04-23 | -43.14 |
| 2025-04-22 | -43.14 |
| 2025-04-17 | -43.14 |
| 2025-04-16 | -43.14 |
| 2025-04-15 | -43.14 |
| 2025-04-14 | -43.14 |
| 2025-04-11 | -43.14 |
| 2025-04-10 | -43.14 |
| 2025-04-09 | -43.14 |
| 2025-04-08 | -43.14 |
| 2025-04-07 | -43.14 |
| 2025-04-03 | -43.14 |
| 2025-04-02 | -43.14 |
| 2025-04-01 | -43.14 |
| 2025-03-31 | -43.14 |
| 2025-03-28 | -43.14 |
| 2025-03-27 | -43.14 |
| 2025-03-26 | -43.14 |
| 2025-03-25 | -43.14 |
| 2025-03-24 | -43.14 |
| 2025-03-21 | -43.14 |
| 2025-03-20 | -43.14 |
| 2025-03-19 | -43.14 |
| 2025-03-18 | -43.14 |
| 2025-03-17 | -43.14 |
| 2025-03-14 | -43.14 |
| 2025-03-13 | -43.14 |
| 2025-03-12 | -43.14 |
| 2025-03-11 | -43.14 |
| 2025-03-10 | -43.14 |
| 2025-03-07 | -43.14 |
| 2025-03-06 | -43.14 |
| 2025-03-05 | -43.14 |
| 2025-03-04 | -43.14 |
| 2025-03-03 | -43.14 |
| 2025-02-28 | -43.14 |
| 2025-02-27 | -43.14 |
| 2025-02-26 | -43.14 |
| 2025-02-25 | -43.14 |
| 2025-02-24 | -43.14 |
| 2025-02-21 | -43.14 |
| 2025-02-20 | -43.14 |
| 2025-02-19 | -43.14 |
| 2025-02-18 | -43.14 |
| 2025-02-17 | -43.14 |
| 2025-02-14 | -43.14 |
| 2025-02-13 | -43.14 |
| 2025-02-12 | -43.14 |
| 2025-02-11 | -43.14 |
| 2025-02-10 | -43.14 |
| 2025-02-07 | -43.14 |
| 2025-02-06 | -43.14 |
| 2025-02-05 | -43.14 |
| 2025-02-04 | -43.14 |
| 2025-02-03 | -43.14 |
| 2025-01-28 | -43.14 |
| 2025-01-27 | -43.14 |
| 2025-01-24 | -43.14 |
| 2025-01-23 | -43.14 |
| 2025-01-22 | -43.14 |
| 2025-01-21 | -43.14 |
| 2025-01-20 | -43.14 |
| 2025-01-17 | -43.14 |
| 2025-01-16 | -43.14 |
| 2025-01-15 | -43.14 |
| 2025-01-14 | -43.14 |
| 2025-01-13 | -43.14 |
| 2025-01-10 | -43.14 |
| 2025-01-09 | -43.14 |
| 2025-01-08 | -43.14 |
| 2025-01-07 | -43.14 |
| 2025-01-06 | -43.14 |
| 2025-01-03 | -43.14 |
| 2025-01-02 | -43.14 |
| 2024-12-31 | -43.14 |
| 2024-12-30 | -43.14 |
| 2024-12-27 | -43.14 |
| 2024-12-24 | -43.14 |
| 2024-12-23 | -43.14 |
| 2024-12-20 | -43.14 |
| 2024-12-19 | -43.14 |
| 2024-12-18 | -43.14 |
| 2024-12-17 | -43.14 |
| 2024-12-16 | -43.14 |
| 2024-12-13 | -43.14 |
| 2024-12-12 | -43.14 |
| 2024-12-11 | -43.14 |
| 2024-12-10 | -43.14 |
| 2024-12-09 | -43.14 |
| 2024-12-06 | -43.14 |
| 2024-12-05 | -43.14 |
| 2024-12-04 | -43.14 |
| 2024-12-03 | -43.14 |
| 2024-12-02 | -43.14 |
| 2024-11-29 | -43.14 |
| 2024-11-28 | -43.14 |
| 2024-11-27 | -43.14 |
| 2024-11-26 | -43.14 |
| 2024-11-25 | -43.14 |
| 2024-11-22 | -43.14 |
| 2024-11-21 | -43.14 |
| 2024-11-20 | -43.14 |
| 2024-11-19 | -43.14 |
| 2024-11-18 | -43.14 |
| 2024-11-15 | -43.14 |
| 2024-11-14 | -43.14 |
| 2024-11-13 | -43.14 |
| 2024-11-12 | -43.14 |
| 2024-11-11 | -43.14 |
| 2024-11-08 | -43.14 |
| 2024-11-07 | -43.14 |
| 2024-11-06 | -43.14 |
| 2024-11-05 | -43.14 |
| 2024-11-04 | -43.14 |
| 2024-11-01 | -43.14 |
| 2024-10-31 | -43.14 |
| 2024-10-30 | -43.14 |
| 2024-10-29 | -43.14 |
| 2024-10-28 | -43.14 |
| 2024-10-25 | -43.14 |
| 2024-10-24 | -43.14 |
| 2024-10-23 | -43.14 |
| 2024-10-22 | -43.14 |
| 2024-10-21 | -43.14 |
| 2024-10-18 | -43.14 |
| 2024-10-17 | -43.14 |
| 2024-10-16 | -43.14 |
| 2024-10-15 | -43.14 |
| 2024-10-14 | -43.14 |
| 2024-10-10 | -43.14 |
| 2024-10-09 | -43.14 |
| 2024-10-08 | -43.14 |
| 2024-10-07 | -43.14 |
| 2024-10-04 | -43.14 |
| 2024-10-03 | -43.14 |
| 2024-10-02 | -43.14 |
| 2024-09-30 | -43.14 |
| 2024-09-27 | -43.14 |
| 2024-09-26 | -43.14 |
| 2024-09-25 | -43.14 |
| 2024-09-24 | -43.14 |
| 2024-09-23 | -43.14 |
| 2024-09-20 | -43.14 |
| 2024-09-19 | -43.14 |
| 2024-09-17 | -43.14 |
| 2024-09-16 | -43.14 |
| 2024-09-13 | -43.14 |
| 2024-09-12 | -43.14 |
| 2024-09-11 | -43.14 |
| 2024-09-10 | -43.14 |
| 2024-09-09 | -43.14 |
| 2024-09-05 | -43.14 |
| 2024-09-04 | -43.14 |
| 2024-09-03 | -43.14 |
| 2024-09-02 | -43.14 |
| 2024-08-30 | -43.14 |
| 2024-08-29 | -43.14 |
| 2024-08-28 | -43.14 |
| 2024-08-27 | -43.14 |
| 2024-08-26 | -43.14 |
| 2024-08-23 | -43.14 |
| 2024-08-22 | -43.14 |
| 2024-08-21 | -43.14 |
| 2024-08-20 | -43.14 |
| 2024-08-19 | -43.14 |
| 2024-08-16 | -43.14 |
| 2024-08-15 | -43.14 |
| 2024-08-14 | -43.14 |
| 2024-08-13 | -43.14 |
| 2024-08-12 | -43.14 |
| 2024-08-09 | -43.14 |
| 2024-08-08 | -43.14 |
| 2024-08-07 | -43.14 |
| 2024-08-06 | -43.14 |
| 2024-08-05 | -43.14 |
| 2024-08-02 | -43.14 |
| 2024-08-01 | -43.14 |
| 2024-07-31 | -43.14 |
| 2024-07-30 | -43.14 |
| 2024-07-29 | -43.14 |
| 2024-07-26 | -43.14 |
| 2024-07-25 | -43.14 |
| 2024-07-24 | -43.14 |
| 2024-07-23 | -43.14 |
| 2024-07-22 | -43.14 |
| 2024-07-19 | -43.14 |
| 2024-07-18 | -43.14 |
| 2024-07-17 | -43.14 |
| 2024-07-16 | -43.14 |
| 2024-07-15 | -43.14 |
| 2024-07-12 | -43.14 |
| 2024-07-11 | -43.14 |
| 2024-07-10 | -43.14 |
| 2024-07-09 | -43.14 |
| 2024-07-08 | -43.14 |
| 2024-07-05 | -43.14 |
| 2024-07-04 | -43.14 |
| 2024-07-03 | -43.14 |
| 2024-07-02 | -43.14 |
| 2024-06-28 | -43.14 |
| 2024-06-27 | -43.14 |
| 2024-06-26 | -43.14 |
| 2024-06-25 | -43.14 |
| 2024-06-24 | -43.14 |
| 2024-06-21 | -43.14 |
| 2024-06-20 | -43.14 |
| 2024-06-19 | -43.14 |
| 2024-06-18 | -43.14 |
| 2024-06-17 | -43.14 |
| 2024-06-14 | -43.14 |
| 2024-06-13 | -43.14 |
| 2024-06-12 | -43.14 |
| 2024-06-11 | -43.14 |
| 2024-06-07 | -43.14 |
| 2024-06-06 | -43.14 |
| 2024-06-05 | -43.14 |
| 2024-06-04 | -43.14 |
| 2024-06-03 | -43.14 |
| 2024-05-31 | -43.14 |
| 2024-05-30 | -43.14 |
| 2024-05-29 | -43.14 |
| 2024-05-28 | -43.14 |
| 2024-05-27 | -43.14 |
| 2024-05-24 | -43.14 |
| 2024-05-23 | -43.14 |
| 2024-05-22 | -43.14 |
| 2024-05-21 | -43.14 |
| 2024-05-20 | -43.14 |
| 2024-05-17 | -43.14 |
| 2024-05-16 | -43.14 |
| 2024-05-14 | -43.14 |
| 2024-05-13 | -43.14 |
| 2024-05-10 | -43.14 |
| 2024-05-09 | -43.14 |
| 2024-05-08 | -43.14 |
| 2024-05-07 | -43.14 |
| 2024-05-06 | -43.14 |
| 2024-05-03 | -43.14 |
| 2024-05-02 | -43.14 |
| 2024-04-30 | -43.14 |
| 2024-04-29 | -43.14 |
| 2024-04-26 | -43.14 |
| 2024-04-25 | -43.14 |
| 2024-04-24 | -43.14 |
| 2024-04-23 | -43.14 |
| 2024-04-22 | -43.14 |
| 2024-04-19 | -43.14 |
| 2024-04-18 | -43.14 |
| 2024-04-17 | -43.14 |
| 2024-04-16 | -43.14 |
| 2024-04-15 | -43.14 |
| 2024-04-12 | -43.14 |
| 2024-04-11 | -43.14 |
| 2024-04-10 | -43.14 |
| 2024-04-09 | -43.14 |
| 2024-04-08 | -43.14 |
| 2024-04-05 | -43.14 |
| 2024-04-03 | -43.14 |
| 2024-04-02 | -43.14 |
| 2024-03-28 | -43.14 |
| 2024-03-27 | -43.14 |
| 2024-03-26 | -43.14 |
| 2024-03-25 | -43.14 |
| 2024-03-22 | -43.14 |
| 2024-03-21 | -43.14 |
| 2024-03-20 | -43.14 |
| 2024-03-19 | -43.14 |
| 2024-03-18 | -43.14 |
| 2024-03-15 | -43.14 |
| 2024-03-14 | -43.14 |
| 2024-03-13 | -43.14 |
| 2024-03-12 | -43.14 |
| 2024-03-11 | -43.14 |
| 2024-03-08 | -43.14 |
| 2024-03-07 | -43.14 |
| 2024-03-06 | -43.14 |
| 2024-03-05 | -43.14 |
| 2024-03-04 | -43.14 |
| 2024-03-01 | -43.14 |
| 2024-02-29 | -43.14 |
| 2024-02-28 | -43.14 |
| 2024-02-27 | -43.14 |
| 2024-02-26 | -43.14 |
| 2024-02-23 | -43.14 |
| 2024-02-22 | -43.14 |
| 2024-02-21 | -43.14 |
| 2024-02-20 | -43.14 |
| 2024-02-19 | -43.14 |
| 2024-02-16 | -43.14 |
| 2024-02-15 | -43.14 |
| 2024-02-14 | -43.14 |
| 2024-02-09 | -43.14 |
| 2024-02-08 | -43.14 |
| 2024-02-07 | -43.14 |
| 2024-02-06 | -43.14 |
| 2024-02-05 | -43.14 |
| 2024-02-02 | -43.14 |
| 2024-02-01 | -43.14 |
| 2024-01-31 | -43.14 |
| 2024-01-30 | -43.14 |
| 2024-01-29 | -43.14 |
| 2024-01-26 | -43.14 |
| 2024-01-25 | -43.14 |
| 2024-01-24 | -43.14 |
| 2024-01-23 | -43.14 |
| 2024-01-22 | -43.14 |
| 2024-01-19 | -43.14 |
| 2024-01-18 | -43.14 |
| 2024-01-17 | -43.14 |
| 2024-01-16 | -43.14 |
| 2024-01-15 | -43.14 |
| 2024-01-12 | -43.14 |
| 2024-01-11 | -43.14 |
| 2024-01-10 | -43.14 |
| 2024-01-09 | -43.14 |
| 2024-01-08 | -44.35 |
| 2024-01-05 | -41.93 |
| 2024-01-04 | -41.93 |
| 2024-01-03 | -38.30 |
| 2024-01-02 | -44.35 |
| 2023-12-29 | -44.35 |
| 2023-12-28 | -44.35 |
| 2023-12-27 | -45.56 |
| 2023-12-22 | -44.35 |
| 2023-12-21 | -43.14 |
| 2023-12-20 | -44.35 |
| 2023-12-19 | -47.98 |
| 2023-12-18 | -49.19 |
| 2023-12-15 | -46.77 |
| 2023-12-14 | -49.19 |
| 2023-12-13 | -46.77 |
| 2023-12-12 | -41.93 |
| 2023-12-11 | -41.93 |
| 2023-12-08 | -39.51 |
| 2023-12-07 | -41.93 |
| 2023-12-06 | -41.93 |
| 2023-12-05 | -43.14 |
| 2023-12-04 | -39.51 |
| 2023-12-01 | -37.09 |
| 2023-11-30 | -41.93 |
| 2023-11-29 | -43.14 |
| 2023-11-28 | -43.14 |
| 2023-11-27 | -41.93 |
| 2023-11-24 | -39.51 |
| 2023-11-23 | -39.51 |
| 2023-11-22 | -39.51 |
| 2023-11-21 | -38.30 |
| 2023-11-20 | -39.51 |
| 2023-11-17 | -39.51 |
| 2023-11-16 | -38.30 |
| 2023-11-15 | -35.89 |
| 2023-11-14 | -38.30 |
| 2023-11-13 | -38.30 |
| 2023-11-10 | -37.09 |
| 2023-11-09 | -38.30 |
| 2023-11-08 | -38.30 |
| 2023-11-07 | -38.30 |
| 2023-11-06 | -39.51 |
| 2023-11-03 | -39.51 |
| 2023-11-02 | -35.89 |
| 2023-11-01 | -34.68 |
| 2023-10-31 | -37.09 |
| 2023-10-30 | -38.30 |
| 2023-10-27 | -38.30 |
| 2023-10-26 | -40.72 |
| 2023-10-25 | -39.51 |
| 2023-10-24 | -38.30 |
| 2023-10-20 | -39.51 |
| 2023-10-19 | -45.56 |
| 2023-10-18 | -43.14 |
| 2023-10-17 | -37.09 |
| 2023-10-16 | -33.47 |
| 2023-10-13 | -16.53 |
| 2023-10-12 | -2.01 |
| 2023-10-11 | 36.70 |
| 2023-10-10 | 46.38 |
| 2023-10-09 | 46.38 |
| 2023-10-06 | 43.96 |
| 2023-10-05 | 43.96 |
| 2023-10-04 | 33.07 |
| 2023-10-03 | 45.17 |
| 2023-09-29 | 57.26 |
| 2023-09-28 | 36.70 |
| 2023-09-27 | 8.87 |
| 2023-09-26 | 5.25 |
| 2023-09-25 | 13.71 |
| 2023-09-22 | 39.12 |
| 2023-09-21 | 42.75 |
| 2023-09-20 | 46.38 |
| 2023-09-19 | 50.00 |
| 2023-09-18 | 51.21 |
| 2023-09-15 | 46.38 |
| 2023-09-14 | 45.17 |
| 2023-09-13 | 45.17 |
| 2023-09-12 | 56.05 |
| 2023-09-11 | 36.70 |
| 2023-09-07 | 39.12 |
| 2023-09-06 | 39.12 |
| 2023-09-05 | 40.33 |
| 2023-09-04 | 40.33 |
| 2023-08-31 | 40.33 |
| 2023-08-30 | 45.17 |
| 2023-08-29 | 45.17 |
| 2023-08-28 | 42.75 |
| 2023-08-25 | 42.75 |
| 2023-08-24 | 59.68 |
| 2023-08-23 | 39.12 |
| 2023-08-22 | 36.70 |
| 2023-08-21 | 43.96 |
| 2023-08-18 | 54.84 |
| 2023-08-17 | 62.10 |
| 2023-08-16 | 62.10 |
| 2023-08-15 | 62.10 |
| 2023-08-14 | 60.89 |
| 2023-08-11 | 68.15 |
| 2023-08-10 | 69.36 |
| 2023-08-09 | 63.31 |
| 2023-08-08 | 60.89 |
| 2023-08-07 | 69.36 |
| 2023-08-04 | 72.99 |
| 2023-08-03 | 81.46 |
| 2023-08-02 | 70.57 |
| 2023-08-01 | 76.62 |
| 2023-07-31 | 72.99 |
| 2023-07-28 | 74.20 |
| 2023-07-27 | 77.83 |
| 2023-07-26 | 80.25 |
| 2023-07-25 | 79.04 |
| 2023-07-24 | 79.04 |
| 2023-07-21 | 80.25 |
| 2023-07-20 | 80.25 |
| 2023-07-19 | 80.25 |
| 2023-07-18 | 88.72 |
| 2023-07-14 | 88.72 |
| 2023-07-13 | 92.34 |
| 2023-07-12 | 94.76 |
| 2023-07-11 | 92.34 |
| 2023-07-10 | 102.02 |
| 2023-07-07 | 104.44 |
| 2023-07-06 | 102.02 |
| 2023-07-05 | 105.65 |
| 2023-07-04 | 103.23 |
| 2023-07-03 | 103.23 |
| 2023-06-30 | 106.86 |
| 2023-06-29 | 105.65 |
| 2023-06-28 | 106.86 |
| 2023-06-27 | 102.02 |
| 2023-06-26 | 110.49 |
| 2023-06-23 | 104.44 |
| 2023-06-21 | 104.44 |
| 2023-06-20 | 105.65 |
| 2023-06-19 | 105.65 |
| 2023-06-16 | 105.65 |
| 2023-06-15 | 108.07 |
| 2023-06-14 | 108.07 |
| 2023-06-13 | 105.65 |
| 2023-06-12 | 88.72 |
| 2023-06-09 | 125.01 |
| 2023-06-08 | 128.64 |
| 2023-06-07 | 106.86 |
| 2023-06-06 | 105.65 |
| 2023-06-05 | 108.07 |
| 2023-06-02 | 103.23 |
| 2023-06-01 | 86.30 |
| 2023-05-31 | 71.78 |
| 2023-05-30 | 76.62 |
| 2023-05-29 | 72.99 |
| 2023-05-25 | 74.20 |
| 2023-05-24 | 81.46 |
| 2023-05-23 | 80.25 |
| 2023-05-22 | 88.72 |
| 2023-05-19 | 87.51 |
| 2023-05-18 | 86.30 |
| 2023-05-17 | 99.60 |
| 2023-05-16 | 95.97 |
| 2023-05-15 | 98.39 |
| 2023-05-12 | 97.18 |
| 2023-05-11 | 93.55 |
| 2023-05-10 | 98.39 |
| 2023-05-09 | 98.39 |
| 2023-05-08 | 99.60 |
| 2023-05-05 | 100.81 |
| 2023-05-04 | 97.18 |
| 2023-05-03 | 95.97 |
| 2023-05-02 | 97.18 |
| 2023-04-28 | 95.97 |
| 2023-04-27 | 97.18 |
| 2023-04-26 | 102.02 |
| 2023-04-25 | 100.81 |
| 2023-04-24 | 105.65 |
| 2023-04-21 | 103.23 |
| 2023-04-20 | 106.86 |
| 2023-04-19 | 108.07 |
| 2023-04-18 | 102.02 |
| 2023-04-17 | 103.23 |
| 2023-04-14 | 103.23 |
| 2023-04-13 | 104.44 |
| 2023-04-12 | 104.44 |
| 2023-04-11 | 104.44 |
| 2023-04-06 | 104.44 |
| 2023-04-04 | 105.65 |
| 2023-04-03 | 104.44 |
| 2023-03-31 | 105.65 |
| 2023-03-30 | 111.70 |
| 2023-03-29 | 120.17 |
| 2023-03-28 | 120.17 |
| 2023-03-27 | 118.96 |
| 2023-03-24 | 125.01 |
| 2023-03-23 | 123.80 |
| 2023-03-22 | 128.64 |
| 2023-03-21 | 117.75 |
| 2023-03-20 | 116.54 |
| 2023-03-17 | 117.75 |
| 2023-03-16 | 115.33 |
| 2023-03-15 | 108.07 |
| 2023-03-14 | 99.60 |
| 2023-03-13 | 99.60 |
| 2023-03-10 | 104.44 |
| 2023-03-09 | 112.91 |
| 2023-03-08 | 123.80 |
| 2023-03-07 | 129.85 |
| 2023-03-06 | 133.48 |
| 2023-03-03 | 132.27 |
| 2023-03-02 | 129.85 |
| 2023-03-01 | 135.89 |
| 2023-02-28 | 135.89 |
| 2023-02-27 | 125.01 |
| 2023-02-24 | 127.43 |
| 2023-02-23 | 128.64 |
| 2023-02-22 | 127.43 |
| 2023-02-21 | 129.85 |
| 2023-02-20 | 132.27 |
| 2023-02-17 | 133.48 |
| 2023-02-16 | 125.01 |
| 2023-02-15 | 126.22 |
| 2023-02-14 | 129.85 |
| 2023-02-13 | 129.85 |
| 2023-02-10 | 133.48 |
| 2023-02-09 | 138.31 |
| 2023-02-08 | 138.31 |
| 2023-02-07 | 145.57 |
| 2023-02-06 | 145.57 |
| 2023-02-03 | 140.73 |
| 2023-02-02 | 156.46 |
| 2023-02-01 | 157.67 |
| 2023-01-31 | 156.46 |
| 2023-01-30 | 156.46 |
| 2023-01-27 | 174.61 |
| 2023-01-26 | 173.40 |
| 2023-01-20 | 145.57 |
| 2023-01-19 | 143.15 |
| 2023-01-18 | 141.94 |
| 2023-01-17 | 134.69 |
| 2023-01-16 | 144.36 |
| 2023-01-13 | 132.27 |
| 2023-01-12 | 133.48 |
| 2023-01-11 | 155.25 |
| 2023-01-10 | 158.88 |
| 2023-01-09 | 97.18 |
| 2023-01-06 | 93.55 |
| 2023-01-05 | 97.18 |
| 2023-01-04 | 104.44 |
| 2023-01-03 | 99.60 |
| 2022-12-30 | 99.60 |
| 2022-12-29 | 86.30 |
| 2022-12-28 | 86.30 |
| 2022-12-23 | 83.88 |
| 2022-12-22 | 89.93 |
| 2022-12-21 | 83.88 |
| 2022-12-20 | 86.30 |
| 2022-12-19 | 83.88 |
| 2022-12-16 | 86.30 |
| 2022-12-15 | 81.46 |
| 2022-12-14 | 87.51 |
| 2022-12-13 | 100.81 |
| 2022-12-12 | 108.07 |
| 2022-12-09 | 115.33 |
| 2022-12-08 | 126.22 |
| 2022-12-07 | 87.51 |
| 2022-12-06 | 53.63 |
| 2022-12-05 | 63.31 |
| 2022-12-02 | 43.96 |
| 2022-12-01 | 37.91 |
| 2022-11-30 | 34.28 |
| 2022-11-29 | 27.02 |
| 2022-11-28 | 23.39 |
| 2022-11-25 | 29.44 |
| 2022-11-24 | 43.96 |
| 2022-11-23 | 45.17 |
| 2022-11-22 | 52.42 |
| 2022-11-21 | 56.05 |
| 2022-11-18 | 63.31 |
| 2022-11-17 | 60.89 |
| 2022-11-16 | 62.10 |
| 2022-11-15 | 69.36 |
| 2022-11-14 | 54.84 |
| 2022-11-11 | 33.07 |
| 2022-11-10 | 16.13 |
| 2022-11-09 | 23.39 |
| 2022-11-08 | 27.02 |
| 2022-11-07 | 20.97 |
| 2022-11-04 | 18.55 |
| 2022-11-03 | 18.55 |
| 2022-11-02 | 22.18 |
| 2022-11-01 | 22.18 |
| 2022-10-31 | 14.92 |
| 2022-10-28 | 20.97 |
| 2022-10-27 | 23.39 |
| 2022-10-26 | 20.97 |
| 2022-10-25 | 34.28 |
| 2022-10-24 | 34.28 |
| 2022-10-21 | 52.42 |
| 2022-10-20 | 52.42 |
| 2022-10-19 | 54.84 |
| 2022-10-18 | 56.05 |
| 2022-10-17 | 54.84 |
| 2022-10-14 | 57.26 |
| 2022-10-13 | 69.36 |
| 2022-10-12 | 71.78 |
| 2022-10-11 | 75.41 |
| 2022-10-10 | 82.67 |
| 2022-10-07 | 89.93 |
| 2022-10-06 | 93.55 |
| 2022-10-05 | 89.93 |
| 2022-10-03 | 80.25 |
| 2022-09-30 | 87.51 |
| 2022-09-29 | 87.51 |
| 2022-09-28 | 94.76 |
| 2022-09-27 | 93.55 |
| 2022-09-26 | 97.18 |
| 2022-09-23 | 95.97 |
| 2022-09-22 | 95.97 |
| 2022-09-21 | 92.34 |
| 2022-09-20 | 89.93 |
| 2022-09-19 | 88.72 |
| 2022-09-16 | 93.55 |
| 2022-09-15 | 110.49 |
| 2022-09-14 | 112.91 |
| 2022-09-13 | 116.54 |
| 2022-09-09 | 117.75 |
| 2022-09-08 | 111.70 |
| 2022-09-07 | 117.75 |
| 2022-09-06 | 120.17 |
| 2022-09-05 | 117.75 |
| 2022-09-02 | 123.80 |
| 2022-09-01 | 121.38 |
| 2022-08-31 | 128.64 |
| 2022-08-30 | 138.31 |
| 2022-08-29 | 137.10 |
| 2022-08-26 | 134.69 |
| 2022-08-25 | 131.06 |
| 2022-08-24 | 131.06 |
| 2022-08-23 | 149.20 |
| 2022-08-22 | 128.64 |
| 2022-08-19 | 114.12 |
| 2022-08-18 | 126.22 |
| 2022-08-17 | 133.48 |
| 2022-08-16 | 135.89 |
| 2022-08-15 | 141.94 |
| 2022-08-12 | 140.73 |
| 2022-08-11 | 111.70 |
| 2022-08-10 | 114.12 |
| 2022-08-09 | 116.54 |
| 2022-08-08 | 117.75 |
| 2022-08-05 | 116.54 |
| 2022-08-04 | 111.70 |
| 2022-08-03 | 116.54 |
| 2022-08-02 | 110.49 |
| 2022-08-01 | 122.59 |
| 2022-07-29 | 125.01 |
| 2022-07-28 | 145.57 |
| 2022-07-27 | 131.06 |
| 2022-07-26 | 120.17 |
| 2022-07-25 | 170.98 |
| 2022-07-22 | 193.96 |
| 2022-07-21 | 198.80 |
| 2022-07-20 | 262.92 |
| 2022-07-19 | 275.01 |
| 2022-07-18 | 208.48 |
| 2022-07-15 | 192.75 |
| 2022-07-14 | 154.04 |
| 2022-07-13 | 98.39 |
| 2022-07-12 | 102.02 |
| 2022-07-11 | 19.76 |
| 2022-07-08 | 2.83 |
| 2022-07-07 | -2.01 |
| 2022-07-06 | -45.56 |
| 2022-07-05 | -45.56 |
| 2022-07-04 | -45.56 |
| 2022-06-30 | -45.56 |
| 2022-06-29 | -45.56 |
| 2022-06-28 | -45.56 |
| 2022-06-27 | -45.56 |
| 2022-06-24 | -45.56 |
| 2022-06-23 | -45.56 |
| 2022-06-22 | -45.56 |
| 2022-06-21 | -45.56 |
| 2022-06-20 | -45.56 |
| 2022-06-17 | -45.56 |
| 2022-06-16 | -45.56 |
| 2022-06-15 | -45.56 |
| 2022-06-14 | -45.56 |
| 2022-06-13 | -45.56 |
| 2022-06-10 | -45.56 |
| 2022-06-09 | -45.56 |
| 2022-06-08 | -45.56 |
| 2022-06-07 | -45.56 |
| 2022-06-06 | -45.56 |
| 2022-06-02 | -45.56 |
| 2022-06-01 | -45.56 |
| 2022-05-31 | -45.56 |
| 2022-05-30 | -45.56 |
| 2022-05-27 | -45.56 |
| 2022-05-26 | -45.56 |
| 2022-05-25 | -45.56 |
| 2022-05-24 | -45.56 |
| 2022-05-23 | -45.56 |
| 2022-05-20 | -45.56 |
| 2022-05-19 | -45.56 |
| 2022-05-18 | -45.56 |
| 2022-05-17 | -45.56 |
| 2022-05-16 | -45.56 |
| 2022-05-13 | -45.56 |
| 2022-05-12 | -45.56 |
| 2022-05-11 | -35.89 |
| 2022-05-10 | -51.61 |
| 2022-05-06 | -27.42 |
| 2022-05-05 | -17.74 |
| 2022-05-04 | -18.95 |
| 2022-05-03 | 8.87 |
| 2022-04-29 | 6.46 |
| 2022-04-28 | 4.04 |
| 2022-04-27 | -3.22 |
| 2022-04-26 | 1.62 |
| 2022-04-25 | 1.62 |
| 2022-04-22 | 8.87 |
| 2022-04-21 | 12.50 |
| 2022-04-20 | 14.92 |
| 2022-04-19 | 6.46 |
| 2022-04-14 | 13.71 |
| 2022-04-13 | 12.50 |
| 2022-04-12 | 11.29 |
| 2022-04-11 | 17.34 |
| 2022-04-08 | 25.81 |
| 2022-04-07 | 19.76 |
| 2022-04-06 | 12.50 |
| 2022-04-04 | 7.66 |
| 2022-04-01 | 6.46 |
| 2022-03-31 | 0.41 |
| 2022-03-30 | 0.41 |
| 2022-03-29 | 0.41 |
| 2022-03-28 | 4.04 |
| 2022-03-25 | 1.62 |
| 2022-03-24 | 1.62 |
| 2022-03-23 | 6.46 |
| 2022-03-22 | -0.80 |
| 2022-03-21 | 2.83 |
| 2022-03-18 | 7.66 |
| 2022-03-17 | 6.46 |
| 2022-03-16 | -3.22 |
| 2022-03-15 | -2.01 |
| 2022-03-14 | 11.29 |
| 2022-03-11 | 14.92 |
| 2022-03-10 | 19.76 |
| 2022-03-09 | 27.02 |
| 2022-03-08 | 23.39 |
| 2022-03-07 | 10.08 |
| 2022-03-04 | 7.66 |
| 2022-03-03 | 6.46 |
| 2022-03-02 | 17.34 |
| 2022-03-01 | 4.04 |
| 2022-02-28 | 20.97 |
| 2022-02-25 | 20.97 |
| 2022-02-24 | 22.18 |
| 2022-02-23 | 22.18 |
| 2022-02-22 | 20.97 |
| 2022-02-21 | 24.60 |
| 2022-02-18 | 28.23 |
| 2022-02-17 | 25.81 |
| 2022-02-16 | 27.02 |
| 2022-02-15 | 27.02 |
| 2022-02-14 | 29.44 |
| 2022-02-11 | 28.23 |
| 2022-02-10 | 30.65 |
| 2022-02-09 | 30.65 |
| 2022-02-08 | 30.65 |
| 2022-02-07 | 31.86 |
| 2022-02-04 | 29.44 |
| 2022-01-31 | 30.65 |
| 2022-01-28 | 34.28 |
| 2022-01-27 | 37.91 |
| 2022-01-26 | 42.75 |
| 2022-01-25 | 45.17 |
| 2022-01-24 | 53.63 |
| 2022-01-21 | 58.47 |
| 2022-01-20 | 53.63 |
| 2022-01-19 | 53.63 |
| 2022-01-18 | 58.47 |
| 2022-01-17 | 58.47 |
| 2022-01-14 | 59.68 |
| 2022-01-13 | 58.47 |
| 2022-01-12 | 58.47 |
| 2022-01-11 | 59.68 |
| 2022-01-10 | 69.36 |
| 2022-01-07 | 71.78 |
| 2022-01-06 | 68.15 |
| 2022-01-05 | 70.57 |
| 2022-01-04 | 85.09 |
| 2022-01-03 | 89.93 |
| 2021-12-31 | 79.04 |
| 2021-12-30 | 92.34 |
| 2021-12-29 | 94.76 |
| 2021-12-28 | 95.97 |
| 2021-12-24 | 99.60 |
| 2021-12-23 | 99.60 |
| 2021-12-22 | 95.97 |
| 2021-12-21 | 93.55 |
| 2021-12-20 | 87.51 |
| 2021-12-17 | 91.14 |
| 2021-12-16 | 60.89 |
| 2021-12-15 | 60.89 |
| 2021-12-14 | 70.57 |
| 2021-12-13 | 71.78 |
| 2021-12-10 | 82.67 |
| 2021-12-09 | 82.67 |
| 2021-12-08 | 82.67 |
| 2021-12-07 | 82.67 |
| 2021-12-06 | 108.07 |
| 2021-12-03 | 125.01 |
| 2021-12-02 | 105.65 |
| 2021-12-01 | 95.97 |
| 2021-11-30 | 116.54 |
| 2021-11-29 | 486.71 |
| 2021-11-26 | 486.71 |
| 2021-11-25 | 504.86 |
| 2021-11-24 | 492.76 |
| 2021-11-23 | 486.71 |
| 2021-11-22 | 492.76 |
| 2021-11-19 | 498.81 |
| 2021-11-18 | 498.81 |
| 2021-11-17 | 498.81 |
| 2021-11-16 | 529.05 |
| 2021-11-15 | 486.71 |
| 2021-11-12 | 486.71 |
| 2021-11-11 | 486.71 |
| 2021-11-10 | 486.71 |
| 2021-11-09 | 468.57 |
| 2021-11-08 | 474.62 |
| 2021-11-05 | 480.66 |
| 2021-11-04 | 480.66 |
| 2021-11-03 | 492.76 |
| 2021-11-02 | 492.76 |
| 2021-11-01 | 492.76 |
| 2021-10-29 | 498.81 |
| 2021-10-28 | 486.71 |
| 2021-10-27 | 504.86 |
| 2021-10-26 | 504.86 |
| 2021-10-25 | 541.15 |
| 2021-10-22 | 529.05 |
| 2021-10-21 | 529.05 |
| 2021-10-20 | 529.05 |
| 2021-10-19 | 504.86 |
| 2021-10-18 | 541.15 |
| 2021-10-15 | 541.15 |
| 2021-10-12 | 529.05 |
| 2021-10-11 | 553.25 |
| 2021-10-08 | 565.34 |
| 2021-10-07 | 541.15 |
| 2021-10-06 | 504.86 |
| 2021-10-05 | 516.96 |
| 2021-10-04 | 516.96 |
| 2021-09-30 | 541.15 |
| 2021-09-29 | 541.15 |
| 2021-09-28 | 553.25 |
| 2021-09-27 | 541.15 |
| 2021-09-24 | 565.34 |
| 2021-09-23 | 565.34 |
| 2021-09-21 | 529.05 |
| 2021-09-20 | 486.71 |
| 2021-09-17 | 492.76 |
| 2021-09-16 | 450.42 |
| 2021-09-15 | 450.42 |
| 2021-09-14 | 480.66 |
| 2021-09-13 | 492.76 |
| 2021-09-10 | 577.44 |
| 2021-09-09 | 565.34 |
| 2021-09-08 | 589.54 |
| 2021-09-07 | 601.64 |
| 2021-09-06 | 601.64 |
| 2021-09-03 | 565.34 |
| 2021-09-02 | 625.83 |
| 2021-09-01 | 625.83 |
| 2021-08-31 | 601.64 |
| 2021-08-30 | 613.73 |
| 2021-08-27 | 625.83 |
| 2021-08-26 | 637.93 |
| 2021-08-25 | 625.83 |
| 2021-08-24 | 601.64 |
| 2021-08-23 | 601.64 |
| 2021-08-20 | 589.54 |
| 2021-08-19 | 637.93 |
| 2021-08-18 | 637.93 |
| 2021-08-17 | 662.12 |
| 2021-08-16 | 674.22 |
| 2021-08-13 | 674.22 |
| 2021-08-12 | 674.22 |
| 2021-08-11 | 650.02 |
| 2021-08-10 | 686.32 |
| 2021-08-09 | 710.51 |
| 2021-08-06 | 710.51 |
| 2021-08-05 | 662.12 |
| 2021-08-04 | 674.22 |
| 2021-08-03 | 698.41 |
| 2021-08-02 | 686.32 |
| 2021-07-30 | 698.41 |
| 2021-07-29 | 710.51 |
| 2021-07-28 | 674.22 |
| 2021-07-27 | 637.93 |
| 2021-07-26 | 625.83 |
| 2021-07-23 | 674.22 |
| 2021-07-22 | 698.41 |
| 2021-07-21 | 722.61 |
| 2021-07-20 | 674.22 |
| 2021-07-19 | 710.51 |
| 2021-07-16 | 722.61 |
| 2021-07-15 | 758.90 |
| 2021-07-14 | 746.80 |
| 2021-07-13 | 746.80 |
| 2021-07-12 | 758.90 |
| 2021-07-09 | 771.00 |
| 2021-07-08 | 807.29 |
| 2021-07-07 | 807.29 |
| 2021-07-06 | 783.09 |
| 2021-07-05 | 746.80 |
| 2021-07-02 | 734.70 |
| 2021-06-30 | 722.61 |
| 2021-06-29 | 698.41 |
| 2021-06-28 | 698.41 |
| 2021-06-25 | 710.51 |
| 2021-06-24 | 710.51 |
| 2021-06-23 | 698.41 |
| 2021-06-22 | 674.22 |
| 2021-06-21 | 674.22 |
| 2021-06-18 | 734.70 |
| 2021-06-17 | 758.90 |
| 2021-06-16 | 734.70 |
| 2021-06-15 | 746.80 |
| 2021-06-11 | 746.80 |
| 2021-06-10 | 771.00 |
| 2021-06-09 | 746.80 |
| 2021-06-08 | 771.00 |
| 2021-06-07 | 771.00 |
| 2021-06-04 | 783.09 |
| 2021-06-03 | 795.19 |
| 2021-06-02 | 795.19 |
| 2021-06-01 | 783.09 |
| 2021-05-31 | 783.09 |
| 2021-05-28 | 819.38 |
| 2021-05-27 | 831.48 |
| 2021-05-26 | 843.58 |
| 2021-05-25 | 843.58 |
| 2021-05-24 | 831.48 |
| 2021-05-21 | 843.58 |
| 2021-05-20 | 831.48 |
| 2021-05-18 | 855.68 |
| 2021-05-17 | 867.77 |
| 2021-05-14 | 819.38 |
| 2021-05-13 | 807.29 |
| 2021-05-12 | 807.29 |
| 2021-05-11 | 771.00 |
| 2021-05-10 | 783.09 |
| 2021-05-07 | 783.09 |
| 2021-05-06 | 807.29 |
| 2021-05-05 | 807.29 |
| 2021-05-04 | 843.58 |
| 2021-05-03 | 831.48 |
| 2021-04-30 | 843.58 |
| 2021-04-29 | 855.68 |
| 2021-04-28 | 867.77 |
| 2021-04-27 | 879.87 |
| 2021-04-26 | 904.06 |
| 2021-04-23 | 988.74 |
| 2021-04-22 | 1,025.04 |
| 2021-04-21 | 1,025.04 |
| 2021-04-20 | 1,012.94 |
| 2021-04-19 | 1,025.04 |
| 2021-04-16 | 1,025.04 |
| 2021-04-15 | 1,012.94 |
| 2021-04-14 | 1,037.13 |
| 2021-04-13 | 1,037.13 |
| 2021-04-12 | 1,025.04 |
| 2021-04-09 | 1,012.94 |
| 2021-04-08 | 1,000.84 |
| 2021-04-07 | 988.74 |
| 2021-04-01 | 1,037.13 |
| 2021-03-31 | 940.36 |
| 2021-03-30 | 891.97 |
| 2021-03-29 | 819.38 |
| 2021-03-26 | 819.38 |
| 2021-03-25 | 819.38 |
| 2021-03-24 | 819.38 |
| 2021-03-23 | 867.77 |
| 2021-03-22 | 867.77 |
| 2021-03-19 | 879.87 |
| 2021-03-18 | 867.77 |
| 2021-03-17 | 831.48 |
| 2021-03-16 | 819.38 |
| 2021-03-15 | 819.38 |
| 2021-03-12 | 807.29 |
| 2021-03-11 | 831.48 |
| 2021-03-10 | 807.29 |
| 2021-03-09 | 795.19 |
| 2021-03-08 | 831.48 |
| 2021-03-05 | 879.87 |
| 2021-03-04 | 867.77 |
| 2021-03-03 | 904.06 |
| 2021-03-02 | 879.87 |
| 2021-03-01 | 879.87 |
| 2021-02-26 | 904.06 |
| 2021-02-25 | 988.74 |
| 2021-02-24 | 988.74 |
| 2021-02-23 | 1,121.81 |
| 2021-02-22 | 1,061.33 |
| 2021-02-19 | 1,133.91 |
| 2021-02-18 | 1,146.01 |
| 2021-02-17 | 1,230.69 |
| 2021-02-16 | 1,170.20 |
| 2021-02-11 | 1,061.33 |
| 2021-02-10 | 1,049.23 |
| 2021-02-09 | 1,073.43 |
| 2021-02-08 | 1,025.04 |
| 2021-02-05 | 976.65 |
| 2021-02-04 | 940.36 |
| 2021-02-03 | 940.36 |
| 2021-02-02 | 940.36 |
| 2021-02-01 | 952.45 |
| 2021-01-29 | 928.26 |
| 2021-01-28 | 891.97 |
| 2021-01-27 | 952.45 |
| 2021-01-26 | 976.65 |
| 2021-01-25 | 952.45 |
| 2021-01-22 | 964.55 |
| 2021-01-21 | 964.55 |
| 2021-01-20 | 928.26 |
| 2021-01-19 | 879.87 |
| 2021-01-18 | 916.16 |
| 2021-01-15 | 952.45 |
| 2021-01-14 | 940.36 |
| 2021-01-13 | 879.87 |
| 2021-01-12 | 867.77 |
| 2021-01-11 | 795.19 |
| 2021-01-08 | 819.38 |
| 2021-01-07 | 807.29 |
| 2021-01-06 | 855.68 |
| 2021-01-05 | 867.77 |
| 2021-01-04 | 819.38 |
| 2020-12-31 | 807.29 |
| 2020-12-30 | 807.29 |
| 2020-12-29 | 783.09 |
| 2020-12-28 | 843.58 |
| 2020-12-24 | 879.87 |
| 2020-12-23 | 891.97 |
| 2020-12-22 | 891.97 |
| 2020-12-21 | 928.26 |
| 2020-12-18 | 916.16 |
| 2020-12-17 | 928.26 |
| 2020-12-16 | 964.55 |
| 2020-12-15 | 940.36 |
| 2020-12-14 | 976.65 |
| 2020-12-11 | 976.65 |
| 2020-12-10 | 1,025.04 |
| 2020-12-09 | 1,037.13 |
| 2020-12-08 | 928.26 |
| 2020-12-07 | 952.45 |
| 2020-12-04 | 988.74 |
| 2020-12-03 | 988.74 |
| 2020-12-02 | 988.74 |
| 2020-12-01 | 1,000.84 |
| 2020-11-30 | 952.45 |
| 2020-11-27 | 1,194.40 |
| 2020-11-26 | 1,194.40 |
| 2020-11-25 | 1,230.69 |
| 2020-11-24 | 1,230.69 |
| 2020-11-23 | 1,303.27 |
| 2020-11-20 | 1,339.56 |
| 2020-11-19 | 1,291.17 |
| 2020-11-18 | 1,291.17 |
| 2020-11-17 | 1,339.56 |
| 2020-11-16 | 1,230.69 |
| 2020-11-13 | 1,049.23 |
| 2020-11-12 | 1,025.04 |
| 2020-11-11 | 988.74 |
| 2020-11-10 | 1,012.94 |
| 2020-11-09 | 976.65 |
| 2020-11-06 | 916.16 |
| 2020-11-05 | 940.36 |
| 2020-11-04 | 891.97 |
| 2020-11-03 | 891.97 |
| 2020-11-02 | 976.65 |
| 2020-10-30 | 976.65 |
| 2020-10-29 | 1,025.04 |
| 2020-10-28 | 988.74 |
| 2020-10-27 | 988.74 |
| 2020-10-23 | 1,037.13 |
| 2020-10-22 | 1,097.62 |
| 2020-10-21 | 988.74 |
| 2020-10-20 | 976.65 |
| 2020-10-19 | 928.26 |
| 2020-10-16 | 928.26 |
| 2020-10-15 | 783.09 |
| 2020-10-14 | 746.80 |
| 2020-10-12 | 758.90 |
| 2020-10-09 | 686.32 |
| 2020-10-08 | 698.41 |
| 2020-10-07 | 674.22 |
| 2020-10-06 | 674.22 |
| 2020-10-05 | 686.32 |
| 2020-09-30 | 529.05 |
| 2020-09-29 | 529.05 |
| 2020-09-28 | 498.81 |
| 2020-09-25 | 498.81 |
| 2020-09-24 | 504.86 |
| 2020-09-23 | 516.96 |
| 2020-09-22 | 504.86 |
| 2020-09-21 | 498.81 |
| 2020-09-18 | 516.96 |
| 2020-09-17 | 529.05 |
| 2020-09-16 | 541.15 |
| 2020-09-15 | 553.25 |
| 2020-09-14 | 553.25 |
| 2020-09-11 | 553.25 |
| 2020-09-10 | 553.25 |
| 2020-09-09 | 553.25 |
| 2020-09-08 | 553.25 |
| 2020-09-07 | 529.05 |
| 2020-09-04 | 553.25 |
| 2020-09-03 | 553.25 |
| 2020-09-02 | 553.25 |
| 2020-09-01 | 553.25 |
| 2020-08-31 | 553.25 |
| 2020-08-28 | 565.34 |
| 2020-08-27 | 553.25 |
| 2020-08-26 | 553.25 |
| 2020-08-25 | 577.44 |
| 2020-08-24 | 565.34 |
| 2020-08-21 | 541.15 |
| 2020-08-20 | 553.25 |
| 2020-08-19 | 553.25 |
| 2020-08-18 | 553.25 |
| 2020-08-17 | 553.25 |
| 2020-08-14 | 565.34 |
| 2020-08-13 | 577.44 |
| 2020-08-12 | 529.05 |
| 2020-08-11 | 541.15 |
| 2020-08-10 | 541.15 |
| 2020-08-07 | 498.81 |
| 2020-08-06 | 498.81 |
| 2020-08-05 | 516.96 |
| 2020-08-04 | 468.57 |
| 2020-08-03 | 468.57 |
| 2020-07-31 | 480.66 |
| 2020-07-30 | 492.76 |
| 2020-07-29 | 492.76 |
| 2020-07-28 | 492.76 |
| 2020-07-27 | 468.57 |
| 2020-07-24 | 504.86 |
| 2020-07-23 | 504.86 |
| 2020-07-22 | 516.96 |
| 2020-07-21 | 516.96 |
| 2020-07-20 | 516.96 |
| 2020-07-17 | 529.05 |
| 2020-07-16 | 541.15 |
| 2020-07-15 | 529.05 |
| 2020-07-14 | 529.05 |
| 2020-07-13 | 565.34 |
| 2020-07-10 | 577.44 |
| 2020-07-09 | 577.44 |
| 2020-07-08 | 589.54 |
| 2020-07-07 | 589.54 |
| 2020-07-06 | 589.54 |
| 2020-07-03 | 589.54 |
| 2020-07-02 | 589.54 |
| 2020-06-30 | 589.54 |
| 2020-06-29 | 589.54 |
| 2020-06-26 | 601.64 |
| 2020-06-24 | 589.54 |
| 2020-06-23 | 601.64 |
| 2020-06-22 | 589.54 |
| 2020-06-19 | 589.54 |
| 2020-06-18 | 589.54 |
| 2020-06-17 | 601.64 |
| 2020-06-16 | 601.64 |
| 2020-06-15 | 601.64 |
| 2020-06-12 | 601.64 |
| 2020-06-11 | 613.73 |
| 2020-06-10 | 613.73 |
| 2020-06-09 | 613.73 |
| 2020-06-08 | 601.64 |
| 2020-06-05 | 601.64 |
| 2020-06-04 | 589.54 |
| 2020-06-03 | 613.73 |
| 2020-06-02 | 601.64 |
| 2020-06-01 | 625.83 |
| 2020-05-29 | 637.93 |
| 2020-05-28 | 613.73 |
| 2020-05-27 | 613.73 |
| 2020-05-26 | 613.73 |
| 2020-05-25 | 625.83 |
| 2020-05-22 | 637.93 |
| 2020-05-21 | 650.02 |
| 2020-05-20 | 650.02 |
| 2020-05-19 | 698.41 |
| 2020-05-18 | 650.02 |
| 2020-05-15 | 637.93 |
| 2020-05-14 | 637.93 |
| 2020-05-13 | 637.93 |
| 2020-05-12 | 650.02 |
| 2020-05-11 | 662.12 |
| 2020-05-08 | 686.32 |
| 2020-05-07 | 698.41 |
| 2020-05-06 | 734.70 |
| 2020-05-05 | 698.41 |
| 2020-05-04 | 662.12 |
| 2020-04-29 | 734.70 |
| 2020-04-28 | 710.51 |
| 2020-04-27 | 529.05 |
| 2020-04-24 | 516.96 |
| 2020-04-23 | 498.81 |
| 2020-04-22 | 504.86 |
| 2020-04-21 | 529.05 |
| 2020-04-20 | 516.96 |
| 2020-04-17 | 541.15 |
| 2020-04-16 | 504.86 |
| 2020-04-15 | 553.25 |
| 2020-04-14 | 589.54 |
| 2020-04-09 | 601.64 |
| 2020-04-08 | 589.54 |
| 2020-04-07 | 601.64 |
| 2020-04-06 | 601.64 |
| 2020-04-03 | 601.64 |
| 2020-04-02 | 637.93 |
| 2020-04-01 | 625.83 |
| 2020-03-31 | 662.12 |
| 2020-03-30 | 650.02 |
| 2020-03-27 | 686.32 |
| 2020-03-26 | 686.32 |
| 2020-03-25 | 710.51 |
| 2020-03-24 | 686.32 |
| 2020-03-23 | 625.83 |
| 2020-03-20 | 710.51 |
| 2020-03-19 | 637.93 |
| 2020-03-18 | 758.90 |
| 2020-03-17 | 831.48 |
| 2020-03-16 | 831.48 |
| 2020-03-13 | 855.68 |
| 2020-03-12 | 843.58 |
| 2020-03-11 | 879.87 |
| 2020-03-10 | 928.26 |
| 2020-03-09 | 831.48 |
| 2020-03-06 | 904.06 |
| 2020-03-05 | 940.36 |
| 2020-03-04 | 928.26 |
| 2020-03-03 | 940.36 |
| 2020-03-02 | 916.16 |
| 2020-02-28 | 952.45 |
| 2020-02-27 | 952.45 |
| 2020-02-26 | 964.55 |
| 2020-02-25 | 988.74 |
| 2020-02-24 | 952.45 |
| 2020-02-21 | 1,012.94 |
| 2020-02-20 | 1,012.94 |
| 2020-02-19 | 1,012.94 |
| 2020-02-18 | 1,012.94 |
| 2020-02-17 | 1,000.84 |
| 2020-02-14 | 976.65 |
| 2020-02-13 | 976.65 |
| 2020-02-12 | 988.74 |
| 2020-02-11 | 964.55 |
| 2020-02-10 | 976.65 |
| 2020-02-07 | 988.74 |
| 2020-02-06 | 988.74 |
| 2020-02-05 | 964.55 |
| 2020-02-04 | 1,000.84 |
| 2020-02-03 | 1,025.04 |
| 2020-01-31 | 1,049.23 |
| 2020-01-30 | 1,012.94 |
| 2020-01-29 | 1,073.43 |
| 2020-01-24 | 1,109.72 |
| 2020-01-23 | 1,097.62 |
| 2020-01-22 | 1,133.91 |
| 2020-01-21 | 1,133.91 |
| 2020-01-20 | 1,170.20 |
| 2020-01-17 | 1,182.30 |
| 2020-01-16 | 1,194.40 |
| 2020-01-15 | 1,182.30 |
| 2020-01-14 | 1,182.30 |
| 2020-01-13 | 1,206.49 |
| 2020-01-10 | 1,182.30 |
| 2020-01-09 | 1,182.30 |
| 2020-01-08 | 1,206.49 |
| 2020-01-07 | 1,170.20 |
| 2020-01-06 | 1,182.30 |
| 2020-01-03 | 1,206.49 |
| 2020-01-02 | 1,242.79 |
| 2019-12-31 | 1,218.59 |
| 2019-12-30 | 1,182.30 |
| 2019-12-27 | 1,133.91 |
| 2019-12-24 | 1,146.01 |
| 2019-12-23 | 1,121.81 |
| 2019-12-20 | 1,133.91 |
| 2019-12-19 | 1,146.01 |
| 2019-12-18 | 1,121.81 |
| 2019-12-17 | 1,158.11 |
| 2019-12-16 | 1,182.30 |
| 2019-12-13 | 1,170.20 |
| 2019-12-12 | 1,121.81 |
| 2019-12-11 | 1,121.81 |
| 2019-12-10 | 1,121.81 |
| 2019-12-09 | 1,158.11 |
| 2019-12-06 | 1,170.20 |
| 2019-12-05 | 1,085.52 |
| 2019-12-04 | 1,109.72 |
| 2019-12-03 | 1,121.81 |
| 2019-12-02 | 1,085.52 |
| 2019-11-29 | 1,121.81 |
| 2019-11-28 | 1,133.91 |
| 2019-11-27 | 1,146.01 |
| 2019-11-26 | 1,146.01 |
| 2019-11-25 | 1,146.01 |
| 2019-11-22 | 1,170.20 |
| 2019-11-21 | 1,194.40 |
| 2019-11-20 | 1,218.59 |
| 2019-11-19 | 1,218.59 |
| 2019-11-18 | 1,206.49 |
| 2019-11-15 | 1,206.49 |
| 2019-11-14 | 1,218.59 |
| 2019-11-13 | 1,279.08 |
| 2019-11-12 | 1,291.17 |
| 2019-11-11 | 1,279.08 |
| 2019-11-08 | 1,303.27 |
| 2019-11-07 | 1,303.27 |
| 2019-11-06 | 1,303.27 |
| 2019-11-05 | 1,327.47 |
| 2019-11-04 | 1,327.47 |
| 2019-11-01 | 1,351.66 |
| 2019-10-31 | 1,375.85 |
| 2019-10-30 | 1,327.47 |
| 2019-10-29 | 1,315.37 |
| 2019-10-28 | 1,327.47 |
| 2019-10-25 | 1,339.56 |
| 2019-10-24 | 1,351.66 |
| 2019-10-23 | 1,351.66 |
| 2019-10-22 | 1,339.56 |
| 2019-10-21 | 1,339.56 |
| 2019-10-18 | 1,375.85 |
| 2019-10-17 | 1,315.37 |
| 2019-10-16 | 1,327.47 |
| 2019-10-15 | 1,339.56 |
| 2019-10-14 | 1,351.66 |
| 2019-10-11 | 1,351.66 |
| 2019-10-10 | 1,303.27 |
| 2019-10-09 | 1,303.27 |
| 2019-10-08 | 1,327.47 |
| 2019-10-04 | 1,363.76 |
| 2019-10-03 | 1,315.37 |
| 2019-10-02 | 1,363.76 |
| 2019-09-30 | 1,412.15 |
| 2019-09-27 | 1,363.76 |
| 2019-09-26 | 1,375.85 |
| 2019-09-25 | 1,387.95 |
| 2019-09-24 | 1,424.24 |
| 2019-09-23 | 1,424.24 |
| 2019-09-20 | 1,496.83 |
| 2019-09-19 | 1,436.34 |
| 2019-09-18 | 1,424.24 |
| 2019-09-17 | 1,436.34 |
| 2019-09-16 | 1,472.63 |
| 2019-09-13 | 1,472.63 |
| 2019-09-12 | 1,448.44 |
| 2019-09-11 | 1,412.15 |
| 2019-09-10 | 1,412.15 |
| 2019-09-09 | 1,303.27 |
| 2019-09-06 | 1,351.66 |
| 2019-09-05 | 1,387.95 |
| 2019-09-04 | 1,194.40 |
| 2019-09-03 | 1,146.01 |
| 2019-09-02 | 1,133.91 |
| 2019-08-30 | 1,182.30 |
| 2019-08-29 | 1,133.91 |
| 2019-08-28 | 1,146.01 |
| 2019-08-27 | 1,146.01 |
| 2019-08-26 | 1,121.81 |
| 2019-08-23 | 1,230.69 |
| 2019-08-22 | 1,194.40 |
| 2019-08-21 | 1,206.49 |
| 2019-08-20 | 1,242.79 |
| 2019-08-19 | 1,182.30 |
| 2019-08-16 | 1,146.01 |
| 2019-08-15 | 1,158.11 |
| 2019-08-14 | 1,170.20 |
| 2019-08-13 | 1,206.49 |
| 2019-08-12 | 1,279.08 |
| 2019-08-09 | 1,279.08 |
| 2019-08-08 | 1,194.40 |
| 2019-08-07 | 1,146.01 |
| 2019-08-06 | 1,194.40 |
| 2019-08-05 | 1,194.40 |
| 2019-08-02 | 1,339.56 |
| 2019-08-01 | 1,387.95 |
| 2019-07-31 | 1,424.24 |
| 2019-07-30 | 1,400.05 |
| 2019-07-29 | 1,363.76 |
| 2019-07-26 | 1,375.85 |
| 2019-07-25 | 1,412.15 |
| 2019-07-24 | 1,351.66 |
| 2019-07-23 | 1,363.76 |
| 2019-07-22 | 1,400.05 |
| 2019-07-19 | 1,436.34 |
| 2019-07-18 | 1,472.63 |
| 2019-07-17 | 1,521.02 |
| 2019-07-16 | 1,496.83 |
| 2019-07-15 | 1,460.53 |
| 2019-07-12 | 1,545.21 |
| 2019-07-11 | 1,605.70 |
| 2019-07-10 | 1,641.99 |
| 2019-07-09 | 1,617.80 |
| 2019-07-08 | 1,811.35 |
| 2019-07-05 | 1,811.35 |
| 2019-07-04 | 1,847.64 |
| 2019-07-03 | 1,871.84 |
| 2019-07-02 | 1,871.84 |
| 2019-06-28 | 1,859.74 |
| 2019-06-27 | 1,799.26 |
| 2019-06-26 | 1,787.16 |
| 2019-06-25 | 1,762.96 |
| 2019-06-24 | 1,823.45 |
| 2019-06-21 | 1,811.35 |
| 2019-06-20 | 1,847.64 |
| 2019-06-19 | 1,847.64 |
| 2019-06-18 | 1,835.55 |
| 2019-06-17 | 1,835.55 |
| 2019-06-14 | 1,835.55 |
| 2019-06-13 | 1,871.84 |
| 2019-06-12 | 1,847.64 |
| 2019-06-11 | 1,908.13 |
| 2019-06-10 | 1,920.23 |
| 2019-06-06 | 1,908.13 |
| 2019-06-05 | 1,883.94 |
| 2019-06-04 | 1,896.03 |
| 2019-06-03 | 1,896.03 |
| 2019-05-31 | 1,980.71 |
| 2019-05-30 | 1,920.23 |
| 2019-05-29 | 1,835.55 |
| 2019-05-28 | 1,847.64 |
| 2019-05-27 | 1,847.64 |
| 2019-05-24 | 1,932.32 |
| 2019-05-23 | 1,944.42 |
| 2019-05-22 | 1,980.71 |
| 2019-05-21 | 1,871.84 |
| 2019-05-20 | 1,847.64 |
| 2019-05-17 | 1,883.94 |
| 2019-05-16 | 1,859.74 |
| 2019-05-15 | 1,883.94 |
| 2019-05-14 | 1,811.35 |
| 2019-05-10 | 1,896.03 |
| 2019-05-09 | 1,714.58 |
| 2019-05-08 | 1,726.67 |
| 2019-05-07 | 1,690.38 |
| 2019-05-06 | 1,787.16 |
| 2019-05-03 | 1,883.94 |
| 2019-05-02 | 1,932.32 |
| 2019-04-30 | 1,883.94 |
| 2019-04-29 | 1,883.94 |
| 2019-04-26 | 1,871.84 |
| 2019-04-25 | 1,859.74 |
| 2019-04-24 | 1,738.77 |
| 2019-04-23 | 1,690.38 |
| 2019-04-18 | 1,678.28 |
| 2019-04-17 | 1,593.60 |
| 2019-04-16 | 1,738.77 |
| 2019-04-15 | 1,726.67 |
| 2019-04-12 | 1,811.35 |
| 2019-04-11 | 1,750.87 |
| 2019-04-10 | 1,944.42 |
| 2019-04-09 | 1,714.58 |
| 2019-04-08 | 1,690.38 |
| 2019-04-04 | 1,629.89 |
| 2019-04-03 | 1,605.70 |
| 2019-04-02 | 1,496.83 |
| 2019-04-01 | 1,279.08 |
| 2019-03-29 | 1,146.01 |
| 2019-03-28 | 1,158.11 |
| 2019-03-27 | 1,133.91 |
| 2019-03-26 | 1,146.01 |
| 2019-03-25 | 1,109.72 |
| 2019-03-22 | 1,133.91 |
| 2019-03-21 | 1,133.91 |
| 2019-03-20 | 1,085.52 |
| 2019-03-19 | 1,061.33 |
| 2019-03-18 | 1,085.52 |
| 2019-03-15 | 1,085.52 |
| 2019-03-14 | 1,085.52 |
| 2019-03-13 | 1,073.43 |
| 2019-03-12 | 1,073.43 |
| 2019-03-11 | 1,085.52 |
| 2019-03-08 | 1,061.33 |
| 2019-03-07 | 1,073.43 |
| 2019-03-06 | 1,073.43 |
| 2019-03-05 | 1,061.33 |
| 2019-03-04 | 1,073.43 |
| 2019-03-01 | 1,061.33 |
| 2019-02-28 | 1,085.52 |
| 2019-02-27 | 1,109.72 |
| 2019-02-26 | 1,133.91 |
| 2019-02-25 | 1,146.01 |
| 2019-02-22 | 1,133.91 |
| 2019-02-21 | 1,097.62 |
| 2019-02-20 | 1,085.52 |
| 2019-02-19 | 1,097.62 |
| 2019-02-18 | 1,109.72 |
| 2019-02-15 | 1,073.43 |
| 2019-02-14 | 1,049.23 |
| 2019-02-13 | 1,061.33 |
| 2019-02-12 | 1,037.13 |
| 2019-02-11 | 1,049.23 |
| 2019-02-08 | 1,061.33 |
| 2019-02-04 | 1,073.43 |
| 2019-02-01 | 1,073.43 |
| 2019-01-31 | 1,061.33 |
| 2019-01-30 | 1,073.43 |
| 2019-01-29 | 1,085.52 |
| 2019-01-28 | 1,085.52 |
| 2019-01-25 | 1,049.23 |
| 2019-01-24 | 1,000.84 |
| 2019-01-23 | 988.74 |
| 2019-01-22 | 1,000.84 |
| 2019-01-21 | 988.74 |
| 2019-01-18 | 1,037.13 |
| 2019-01-17 | 1,049.23 |
| 2019-01-16 | 1,061.33 |
| 2019-01-15 | 1,061.33 |
| 2019-01-14 | 1,049.23 |
| 2019-01-11 | 1,049.23 |
| 2019-01-10 | 1,073.43 |
| 2019-01-09 | 1,073.43 |
| 2019-01-08 | 1,049.23 |
| 2019-01-07 | 1,049.23 |
| 2019-01-04 | 1,049.23 |
| 2019-01-03 | 1,061.33 |
| 2019-01-02 | 1,085.52 |
| 2018-12-31 | 1,097.62 |
| 2018-12-28 | 1,049.23 |
| 2018-12-27 | 1,049.23 |
| 2018-12-24 | 1,073.43 |
| 2018-12-21 | 1,061.33 |
| 2018-12-20 | 1,073.43 |
| 2018-12-19 | 1,061.33 |
| 2018-12-18 | 1,061.33 |
| 2018-12-17 | 1,049.23 |
| 2018-12-14 | 1,049.23 |
| 2018-12-13 | 1,085.52 |
| 2018-12-12 | 1,049.23 |
| 2018-12-11 | 1,049.23 |
| 2018-12-10 | 1,049.23 |
| 2018-12-07 | 1,037.13 |
| 2018-12-06 | 1,061.33 |
| 2018-12-05 | 1,073.43 |
| 2018-12-04 | 1,061.33 |
| 2018-12-03 | 1,061.33 |
| 2018-11-30 | 1,073.43 |
| 2018-11-29 | 1,073.43 |
| 2018-11-28 | 1,061.33 |
| 2018-11-27 | 1,073.43 |
| 2018-11-26 | 1,073.43 |
| 2018-11-23 | 1,073.43 |
| 2018-11-22 | 1,085.52 |
| 2018-11-21 | 1,085.52 |
| 2018-11-20 | 1,085.52 |
| 2018-11-19 | 1,085.52 |
| 2018-11-16 | 1,109.72 |
| 2018-11-15 | 1,121.81 |
| 2018-11-14 | 1,121.81 |
| 2018-11-13 | 1,097.62 |
| 2018-11-12 | 1,085.52 |
| 2018-11-09 | 1,109.72 |
| 2018-11-08 | 1,085.52 |
| 2018-11-07 | 1,085.52 |
| 2018-11-06 | 1,073.43 |
| 2018-11-05 | 1,061.33 |
| 2018-11-02 | 1,049.23 |
| 2018-11-01 | 1,037.13 |
| 2018-10-31 | 1,061.33 |
| 2018-10-30 | 988.74 |
| 2018-10-29 | 1,000.84 |
| 2018-10-26 | 988.74 |
| 2018-10-25 | 976.65 |
| 2018-10-24 | 988.74 |
| 2018-10-23 | 1,025.04 |
| 2018-10-22 | 1,037.13 |
| 2018-10-19 | 1,073.43 |
| 2018-10-18 | 1,061.33 |
| 2018-10-16 | 1,109.72 |
| 2018-10-15 | 1,097.62 |
| 2018-10-12 | 1,097.62 |
| 2018-10-11 | 1,073.43 |
| 2018-10-10 | 1,121.81 |
| 2018-10-09 | 1,109.72 |
| 2018-10-08 | 1,049.23 |
| 2018-10-05 | 1,109.72 |
| 2018-10-04 | 1,000.84 |
| 2018-10-03 | 964.55 |
| 2018-10-02 | 819.38 |
| 2018-09-28 | 855.68 |
| 2018-09-27 | 867.77 |
| 2018-09-26 | 867.77 |
| 2018-09-24 | 855.68 |
| 2018-09-21 | 819.38 |
| 2018-09-20 | 891.97 |
| 2018-09-19 | 879.87 |
| 2018-09-18 | 891.97 |
| 2018-09-17 | 855.68 |
| 2018-09-14 | 879.87 |
| 2018-09-13 | 879.87 |
| 2018-09-12 | 879.87 |
| 2018-09-11 | 891.97 |
| 2018-09-10 | 891.97 |
| 2018-09-07 | 891.97 |
| 2018-09-06 | 891.97 |
| 2018-09-05 | 867.77 |
| 2018-09-04 | 916.16 |
| 2018-09-03 | 904.06 |
| 2018-08-31 | 952.45 |
| 2018-08-30 | 1,049.23 |
| 2018-08-29 | 928.26 |
| 2018-08-28 | 904.06 |
| 2018-08-27 | 879.87 |
| 2018-08-24 | 904.06 |
| 2018-08-23 | 879.87 |
| 2018-08-22 | 867.77 |
| 2018-08-21 | 891.97 |
| 2018-08-20 | 855.68 |
| 2018-08-17 | 843.58 |
| 2018-08-16 | 879.87 |
| 2018-08-15 | 904.06 |
| 2018-08-14 | 867.77 |
| 2018-08-13 | 867.77 |
| 2018-08-10 | 867.77 |
| 2018-08-09 | 855.68 |
| 2018-08-08 | 855.68 |
| 2018-08-07 | 831.48 |
| 2018-08-06 | 831.48 |
| 2018-08-03 | 867.77 |
| 2018-08-02 | 867.77 |
| 2018-08-01 | 891.97 |
| 2018-07-31 | 867.77 |
| 2018-07-30 | 879.87 |
| 2018-07-27 | 867.77 |
| 2018-07-26 | 867.77 |
| 2018-07-25 | 879.87 |
| 2018-07-24 | 867.77 |
| 2018-07-23 | 843.58 |
| 2018-07-20 | 843.58 |
| 2018-07-19 | 855.68 |
| 2018-07-18 | 795.19 |
| 2018-07-17 | 783.09 |
| 2018-07-16 | 771.00 |
| 2018-07-13 | 771.00 |
| 2018-07-12 | 771.00 |
| 2018-07-11 | 758.90 |
| 2018-07-10 | 758.90 |
| 2018-07-09 | 746.80 |
| 2018-07-06 | 734.70 |
| 2018-07-05 | 734.70 |
| 2018-07-04 | 758.90 |
| 2018-07-03 | 746.80 |
| 2018-06-29 | 807.29 |
| 2018-06-28 | 783.09 |
| 2018-06-27 | 795.19 |
| 2018-06-26 | 843.58 |
| 2018-06-25 | 867.77 |
| 2018-06-22 | 916.16 |
| 2018-06-21 | 928.26 |
| 2018-06-20 | 952.45 |
| 2018-06-19 | 928.26 |
| 2018-06-15 | 976.65 |
| 2018-06-14 | 964.55 |
| 2018-06-13 | 952.45 |
| 2018-06-12 | 952.45 |
| 2018-06-11 | 976.65 |
| 2018-06-08 | 988.74 |
| 2018-06-07 | 988.74 |
| 2018-06-06 | 976.65 |
| 2018-06-05 | 964.55 |
| 2018-06-04 | 964.55 |
| 2018-06-01 | 976.65 |
| 2018-05-31 | 976.65 |
| 2018-05-30 | 988.74 |
| 2018-05-29 | 988.74 |
| 2018-05-28 | 1,000.84 |
| 2018-05-25 | 988.74 |
| 2018-05-24 | 1,000.84 |
| 2018-05-23 | 1,012.94 |
| 2018-05-21 | 1,025.04 |
| 2018-05-18 | 1,025.04 |
| 2018-05-17 | 1,037.13 |
| 2018-05-16 | 1,037.13 |
| 2018-05-15 | 1,061.33 |
| 2018-05-14 | 1,025.04 |
| 2018-05-11 | 1,025.04 |
| 2018-05-10 | 1,037.13 |
| 2018-05-09 | 1,037.13 |
| 2018-05-08 | 1,037.13 |
| 2018-05-07 | 1,049.23 |
| 2018-05-04 | 1,037.13 |
| 2018-05-03 | 1,073.43 |
| 2018-05-02 | 1,085.52 |
| 2018-04-30 | 1,037.13 |
| 2018-04-27 | 1,049.23 |
| 2018-04-26 | 1,025.04 |
| 2018-04-25 | 1,025.04 |
| 2018-04-24 | 1,049.23 |
| 2018-04-23 | 1,073.43 |
| 2018-04-20 | 1,121.81 |
| 2018-04-19 | 1,109.72 |
| 2018-04-18 | 1,000.84 |
| 2018-04-17 | 1,012.94 |
| 2018-04-16 | 976.65 |
| 2018-04-13 | 976.65 |
| 2018-04-12 | 964.55 |
| 2018-04-11 | 976.65 |
| 2018-04-10 | 988.74 |
| 2018-04-09 | 988.74 |
| 2018-04-06 | 976.65 |
| 2018-04-04 | 976.65 |
| 2018-04-03 | 1,000.84 |
| 2018-03-29 | 1,012.94 |
| 2018-03-28 | 1,012.94 |
| 2018-03-27 | 1,049.23 |
| 2018-03-26 | 1,085.52 |
| 2018-03-23 | 1,073.43 |
| 2018-03-22 | 1,061.33 |
| 2018-03-21 | 1,073.43 |
| 2018-03-20 | 1,279.08 |
| 2018-03-19 | 1,230.69 |
| 2018-03-16 | 1,170.20 |
| 2018-03-15 | 1,109.72 |
| 2018-03-14 | 1,000.84 |
| 2018-03-13 | 1,000.84 |
| 2018-03-12 | 1,012.94 |
| 2018-03-09 | 988.74 |
| 2018-03-08 | 1,000.84 |
| 2018-03-07 | 1,000.84 |
| 2018-03-06 | 988.74 |
| 2018-03-05 | 988.74 |
| 2018-03-02 | 988.74 |
| 2018-03-01 | 988.74 |
| 2018-02-28 | 1,012.94 |
| 2018-02-27 | 988.74 |
| 2018-02-26 | 1,012.94 |
| 2018-02-23 | 964.55 |
| 2018-02-22 | 976.65 |
| 2018-02-21 | 976.65 |
| 2018-02-20 | 976.65 |
| 2018-02-15 | 988.74 |
| 2018-02-14 | 976.65 |
| 2018-02-13 | 988.74 |
| 2018-02-12 | 976.65 |
| 2018-02-09 | 988.74 |
| 2018-02-08 | 1,025.04 |
| 2018-02-07 | 1,025.04 |
| 2018-02-06 | 1,000.84 |
| 2018-02-05 | 988.74 |
| 2018-02-02 | 1,012.94 |
| 2018-02-01 | 952.45 |
| 2018-01-31 | 964.55 |
| 2018-01-30 | 952.45 |
| 2018-01-29 | 976.65 |
| 2018-01-26 | 964.55 |
| 2018-01-25 | 1,000.84 |
| 2018-01-24 | 976.65 |
| 2018-01-23 | 988.74 |
| 2018-01-22 | 988.74 |
| 2018-01-19 | 976.65 |
| 2018-01-18 | 976.65 |
| 2018-01-17 | 976.65 |
| 2018-01-16 | 964.55 |
| 2018-01-15 | 988.74 |
| 2018-01-12 | 1,012.94 |
| 2018-01-11 | 1,037.13 |
| 2018-01-10 | 1,037.13 |
| 2018-01-09 | 988.74 |
| 2018-01-08 | 1,000.84 |
| 2018-01-05 | 1,000.84 |
| 2018-01-04 | 988.74 |
| 2018-01-03 | 940.36 |
| 2018-01-02 | 964.55 |
| 2017-12-29 | 976.65 |
| 2017-12-28 | 988.74 |
| 2017-12-27 | 1,000.84 |
| 2017-12-22 | 1,025.04 |
| 2017-12-21 | 1,025.04 |
| 2017-12-20 | 1,025.04 |
| 2017-12-19 | 1,037.13 |
| 2017-12-18 | 1,061.33 |
| 2017-12-15 | 1,049.23 |
| 2017-12-14 | 1,000.84 |
| 2017-12-13 | 1,012.94 |
| 2017-12-12 | 1,012.94 |
| 2017-12-11 | 1,000.84 |
| 2017-12-08 | 904.06 |
| 2017-12-07 | 904.06 |
| 2017-12-06 | 916.16 |
| 2017-12-05 | 952.45 |
| 2017-12-04 | 964.55 |
| 2017-12-01 | 952.45 |
| 2017-11-30 | 1,000.84 |
| 2017-11-29 | 1,085.52 |
| 2017-11-28 | 1,061.33 |
| 2017-11-27 | 1,133.91 |
| 2017-11-24 | 1,037.13 |
| 2017-11-23 | 988.74 |
| 2017-11-22 | 964.55 |
| 2017-11-21 | 940.36 |
| 2017-11-20 | 1,012.94 |
| 2017-11-17 | 1,025.04 |
| 2017-11-16 | 1,012.94 |
| 2017-11-15 | 1,000.84 |
| 2017-11-14 | 1,025.04 |
| 2017-11-13 | 1,158.11 |
| 2017-11-10 | 1,146.01 |
| 2017-11-09 | 1,158.11 |
| 2017-11-08 | 1,170.20 |
| 2017-11-07 | 1,182.30 |
| 2017-11-06 | 1,194.40 |
| 2017-11-03 | 1,206.49 |
| 2017-11-02 | 1,218.59 |
| 2017-11-01 | 1,170.20 |
| 2017-10-31 | 1,194.40 |
| 2017-10-30 | 1,194.40 |
| 2017-10-27 | 1,194.40 |
| 2017-10-26 | 1,194.40 |
| 2017-10-25 | 1,206.49 |
| 2017-10-24 | 1,254.88 |
| 2017-10-23 | 1,279.08 |
| 2017-10-20 | 1,315.37 |
| 2017-10-19 | 1,266.98 |
| 2017-10-18 | 1,218.59 |
| 2017-10-17 | 1,158.11 |
| 2017-10-16 | 1,170.20 |
| 2017-10-13 | 1,158.11 |
| 2017-10-12 | 1,182.30 |
| 2017-10-11 | 1,182.30 |
| 2017-10-10 | 1,206.49 |
| 2017-10-09 | 1,206.49 |
| 2017-10-06 | 1,194.40 |
| 2017-10-04 | 1,230.69 |
| 2017-10-03 | 1,206.49 |
| 2017-09-29 | 1,218.59 |
| 2017-09-28 | 1,218.59 |
| 2017-09-27 | 1,230.69 |
| 2017-09-26 | 1,194.40 |
| 2017-09-25 | 1,194.40 |
| 2017-09-22 | 1,230.69 |
| 2017-09-21 | 1,230.69 |
| 2017-09-20 | 1,242.79 |
| 2017-09-19 | 1,242.79 |
| 2017-09-18 | 1,242.79 |
| 2017-09-15 | 1,206.49 |
| 2017-09-14 | 1,218.59 |
| 2017-09-13 | 1,230.69 |
| 2017-09-12 | 1,182.30 |
| 2017-09-11 | 1,351.66 |
| 2017-09-08 | 1,242.79 |
| 2017-09-07 | 1,508.92 |
| 2017-09-06 | 1,702.48 |
| 2017-09-05 | 1,835.55 |
| 2017-09-04 | 1,896.03 |
| 2017-09-01 | 1,920.23 |
| 2017-08-31 | 2,186.36 |
| 2017-08-30 | 2,101.68 |
| 2017-08-29 | 2,113.78 |
| 2017-08-28 | 2,125.88 |
| 2017-08-25 | 2,198.46 |
| 2017-08-24 | 2,150.07 |
| 2017-08-22 | 2,089.59 |
| 2017-08-21 | 2,101.68 |
| 2017-08-18 | 2,113.78 |
| 2017-08-17 | 2,113.78 |
| 2017-08-16 | 2,137.98 |
| 2017-08-15 | 2,125.88 |
| 2017-08-14 | 2,150.07 |
| 2017-08-11 | 2,101.68 |
| 2017-08-10 | 2,246.85 |
| 2017-08-09 | 2,404.11 |
| 2017-08-08 | 2,331.53 |
| 2017-08-07 | 2,077.49 |
| 2017-08-04 | 2,053.30 |
| 2017-08-03 | 2,077.49 |
| 2017-08-02 | 2,089.59 |
| 2017-08-01 | 2,041.20 |
| 2017-07-31 | 2,041.20 |
| 2017-07-28 | 2,041.20 |
| 2017-07-27 | 2,065.39 |
| 2017-07-26 | 2,162.17 |
| 2017-07-25 | 2,029.10 |
| 2017-07-24 | 2,017.00 |
| 2017-07-21 | 2,029.10 |
| 2017-07-20 | 2,017.00 |
| 2017-07-19 | 2,029.10 |
| 2017-07-18 | 2,017.00 |
| 2017-07-17 | 2,053.30 |
| 2017-07-14 | 2,065.39 |
| 2017-07-13 | 2,041.20 |
| 2017-07-12 | 2,077.49 |
| 2017-07-11 | 2,113.78 |
| 2017-07-10 | 2,174.27 |
| 2017-07-07 | 2,174.27 |
| 2017-07-06 | 2,113.78 |
| 2017-07-05 | 1,956.52 |
| 2017-07-04 | 1,992.81 |
| 2017-07-03 | 1,932.32 |
| 2017-06-30 | 1,980.71 |
| 2017-06-29 | 2,065.39 |
| 2017-06-28 | 2,041.20 |
| 2017-06-27 | 2,065.39 |
| 2017-06-26 | 2,137.98 |
| 2017-06-23 | 2,137.98 |
| 2017-06-22 | 2,089.59 |
| 2017-06-21 | 2,065.39 |
| 2017-06-20 | 2,125.88 |
| 2017-06-19 | 2,137.98 |
| 2017-06-16 | 2,162.17 |
| 2017-06-15 | 2,137.98 |
| 2017-06-14 | 2,186.36 |
| 2017-06-13 | 2,186.36 |
| 2017-06-12 | 2,162.17 |
| 2017-06-09 | 2,210.56 |
| 2017-06-08 | 2,283.14 |
| 2017-06-07 | 2,246.85 |
| 2017-06-06 | 2,174.27 |
| 2017-06-05 | 2,186.36 |
| 2017-06-02 | 2,234.75 |
| 2017-06-01 | 2,271.04 |
| 2017-05-31 | 2,331.53 |
| 2017-05-29 | 2,319.43 |
| 2017-05-26 | 2,331.53 |
| 2017-05-25 | 2,367.82 |
| 2017-05-24 | 2,283.14 |
| 2017-05-23 | 2,355.72 |
| 2017-05-22 | 2,198.46 |
| 2017-05-19 | 2,198.46 |
| 2017-05-18 | 2,174.27 |
| 2017-05-17 | 2,210.56 |
| 2017-05-16 | 2,222.66 |
| 2017-05-15 | 2,137.98 |
| 2017-05-12 | 2,307.34 |
| 2017-05-11 | 2,331.53 |
| 2017-05-10 | 2,355.72 |
| 2017-05-09 | 2,331.53 |
| 2017-05-08 | 2,319.43 |
| 2017-05-05 | 2,307.34 |
| 2017-05-04 | 2,355.72 |
| 2017-05-02 | 2,367.82 |
| 2017-04-28 | 2,331.53 |
| 2017-04-27 | 2,355.72 |
| 2017-04-26 | 2,379.92 |
| 2017-04-25 | 2,355.72 |
| 2017-04-24 | 2,307.34 |
| 2017-04-21 | 2,355.72 |
| 2017-04-20 | 2,331.53 |
| 2017-04-19 | 2,404.11 |
| 2017-04-18 | 2,319.43 |
| 2017-04-13 | 2,500.89 |
| 2017-04-12 | 2,476.70 |
| 2017-04-11 | 2,525.09 |
| 2017-04-10 | 2,561.38 |
| 2017-04-07 | 2,609.77 |
| 2017-04-06 | 2,646.06 |
| 2017-04-05 | 2,779.13 |
| 2017-04-03 | 2,791.22 |
| 2017-03-31 | 3,081.56 |
| 2017-03-30 | 3,093.65 |
| 2017-03-29 | 3,033.17 |
| 2017-03-28 | 2,924.29 |
| 2017-03-27 | 2,839.61 |
| 2017-03-24 | 2,936.39 |
| 2017-03-23 | 2,984.78 |
| 2017-03-22 | 3,021.07 |
| 2017-03-21 | 3,081.56 |
| 2017-03-20 | 3,178.33 |
| 2017-03-17 | 2,936.39 |
| 2017-03-16 | 2,900.10 |
| 2017-03-15 | 2,863.81 |
| 2017-03-14 | 2,875.90 |
| 2017-03-13 | 2,900.10 |
| 2017-03-10 | 2,851.71 |
| 2017-03-09 | 2,767.03 |
| 2017-03-08 | 2,779.13 |
| 2017-03-07 | 2,839.61 |
| 2017-03-06 | 2,694.45 |
| 2017-03-03 | 2,730.74 |
| 2017-03-02 | 2,791.22 |
| 2017-03-01 | 2,791.22 |
| 2017-02-28 | 2,730.74 |
| 2017-02-27 | 2,803.32 |
| 2017-02-24 | 2,815.42 |
| 2017-02-23 | 2,912.19 |
| 2017-02-22 | 2,912.19 |
| 2017-02-21 | 2,863.81 |
| 2017-02-20 | 3,057.36 |
| 2017-02-17 | 2,948.49 |
| 2017-02-16 | 2,851.71 |
| 2017-02-15 | 2,779.13 |
| 2017-02-14 | 2,803.32 |
| 2017-02-13 | 2,597.67 |
| 2017-02-10 | 2,561.38 |
| 2017-02-09 | 2,597.67 |
| 2017-02-08 | 2,609.77 |
| 2017-02-07 | 2,621.86 |
| 2017-02-06 | 2,621.86 |
| 2017-02-03 | 2,682.35 |
| 2017-02-02 | 2,742.83 |
| 2017-02-01 | 2,597.67 |
| 2017-01-27 | 2,633.96 |
| 2017-01-26 | 2,621.86 |
| 2017-01-25 | 2,682.35 |
| 2017-01-24 | 2,706.54 |
| 2017-01-23 | 2,609.77 |
| 2017-01-20 | 2,597.67 |
| 2017-01-19 | 2,670.25 |
| 2017-01-18 | 2,706.54 |
| 2017-01-17 | 2,658.15 |
| 2017-01-16 | 2,670.25 |
| 2017-01-13 | 2,440.40 |
| 2017-01-12 | 2,488.79 |
| 2017-01-11 | 2,609.77 |
| 2017-01-10 | 2,573.47 |
| 2017-01-09 | 2,234.75 |
| 2017-01-06 | 2,198.46 |
| 2017-01-05 | 2,234.75 |
| 2017-01-04 | 2,198.46 |
| 2017-01-03 | 2,246.85 |
| 2016-12-30 | 2,246.85 |
| 2016-12-29 | 2,174.27 |
| 2016-12-28 | 2,186.36 |
| 2016-12-23 | 2,210.56 |
| 2016-12-22 | 2,198.46 |
| 2016-12-21 | 2,198.46 |
| 2016-12-20 | 2,283.14 |
| 2016-12-19 | 2,319.43 |
| 2016-12-16 | 2,343.63 |
| 2016-12-15 | 2,319.43 |
| 2016-12-14 | 2,428.31 |
| 2016-12-13 | 2,464.60 |
| 2016-12-12 | 2,440.40 |
| 2016-12-09 | 2,512.99 |
| 2016-12-08 | 2,621.86 |
| 2016-12-07 | 2,706.54 |
| 2016-12-06 | 2,670.25 |
| 2016-12-05 | 2,682.35 |
| 2016-12-02 | 2,742.83 |
| 2016-12-01 | 2,827.51 |
| 2016-11-30 | 2,779.13 |
| 2016-11-29 | 2,791.22 |
| 2016-11-28 | 2,754.93 |
| 2016-11-25 | 2,706.54 |
| 2016-11-24 | 2,779.13 |
| 2016-11-23 | 2,779.13 |
| 2016-11-22 | 2,851.71 |
| 2016-11-21 | 2,851.71 |
| 2016-11-18 | 2,742.83 |
| 2016-11-17 | 2,670.25 |
| 2016-11-16 | 2,597.67 |
| 2016-11-15 | 2,646.06 |
| 2016-11-14 | 2,694.45 |
| 2016-11-11 | 2,742.83 |
| 2016-11-10 | 2,803.32 |
| 2016-11-09 | 2,718.64 |
| 2016-11-08 | 2,936.39 |
| 2016-11-07 | 2,779.13 |
| 2016-11-04 | 2,754.93 |
| 2016-11-03 | 2,827.51 |
| 2016-11-02 | 2,779.13 |
| 2016-11-01 | 2,851.71 |
| 2016-10-31 | 2,767.03 |
| 2016-10-28 | 2,815.42 |
| 2016-10-27 | 2,851.71 |
| 2016-10-26 | 2,875.90 |
| 2016-10-25 | 2,851.71 |
| 2016-10-24 | 2,900.10 |
| 2016-10-20 | 2,996.87 |
| 2016-10-19 | 2,900.10 |
| 2016-10-18 | 2,936.39 |
| 2016-10-17 | 2,948.49 |
| 2016-10-14 | 3,081.56 |
| 2016-10-13 | 3,045.26 |
| 2016-10-12 | 3,178.33 |
| 2016-10-11 | 3,226.72 |
| 2016-10-07 | 3,311.40 |
| 2016-10-06 | 3,190.43 |
| 2016-10-05 | 2,972.68 |
| 2016-10-04 | 3,045.26 |
| 2016-10-03 | 3,057.36 |
| 2016-09-30 | 3,069.46 |
| 2016-09-29 | 3,190.43 |
| 2016-09-28 | 3,250.92 |
| 2016-09-27 | 3,238.82 |
| 2016-09-26 | 3,069.46 |
| 2016-09-23 | 3,371.89 |
| 2016-09-22 | 3,311.40 |
| 2016-09-21 | 3,541.25 |
| 2016-09-20 | 3,383.98 |
| 2016-09-19 | 3,371.89 |
| 2016-09-15 | 3,408.18 |
| 2016-09-14 | 3,166.24 |
| 2016-09-13 | 2,863.81 |
| 2016-09-12 | 2,851.71 |
| 2016-09-09 | 3,045.26 |
| 2016-09-08 | 3,202.53 |
| 2016-09-07 | 3,008.97 |
| 2016-09-06 | 2,706.54 |
| 2016-09-05 | 2,754.93 |
| 2016-09-02 | 2,803.32 |
| 2016-09-01 | 2,307.34 |
| 2016-08-31 | 2,101.68 |
| 2016-08-30 | 2,125.88 |
| 2016-08-29 | 2,089.59 |
| 2016-08-26 | 2,089.59 |
| 2016-08-25 | 2,053.30 |
| 2016-08-24 | 2,053.30 |
| 2016-08-23 | 2,077.49 |
| 2016-08-22 | 2,077.49 |
| 2016-08-19 | 2,053.30 |
| 2016-08-18 | 2,017.00 |
| 2016-08-17 | 2,041.20 |
| 2016-08-16 | 2,125.88 |
| 2016-08-15 | 1,956.52 |
| 2016-08-12 | 1,896.03 |
| 2016-08-11 | 1,932.32 |
| 2016-08-10 | 1,944.42 |
| 2016-08-09 | 1,968.62 |
| 2016-08-08 | 1,956.52 |
| 2016-08-05 | 1,920.23 |
| 2016-08-04 | 1,859.74 |
| 2016-08-03 | 1,883.94 |
| 2016-08-01 | 1,896.03 |
| 2016-07-29 | 1,871.84 |
| 2016-07-28 | 1,944.42 |
| 2016-07-27 | 2,004.91 |
| 2016-07-26 | 2,065.39 |
| 2016-07-25 | 1,956.52 |
| 2016-07-22 | 1,944.42 |
| 2016-07-21 | 1,932.32 |
| 2016-07-20 | 1,968.62 |
| 2016-07-19 | 1,908.13 |
| 2016-07-18 | 1,847.64 |
| 2016-07-15 | 1,726.67 |
| 2016-07-14 | 1,738.77 |
| 2016-07-13 | 1,738.77 |
| 2016-07-12 | 1,654.09 |
| 2016-07-11 | 1,605.70 |
| 2016-07-08 | 1,581.51 |
| 2016-07-07 | 1,629.89 |
| 2016-07-06 | 1,666.19 |
| 2016-07-05 | 1,666.19 |
| 2016-07-04 | 1,654.09 |
| 2016-06-30 | 1,641.99 |
| 2016-06-29 | 1,629.89 |
| 2016-06-28 | 1,666.19 |
| 2016-06-27 | 1,678.28 |
| 2016-06-24 | 1,654.09 |
| 2016-06-23 | 1,787.16 |
| 2016-06-22 | 1,799.26 |
| 2016-06-21 | 1,799.26 |
| 2016-06-20 | 1,823.45 |
| 2016-06-17 | 1,823.45 |
| 2016-06-16 | 1,799.26 |
| 2016-06-15 | 1,835.55 |
| 2016-06-14 | 1,823.45 |
| 2016-06-13 | 1,775.06 |
| 2016-06-10 | 1,920.23 |
| 2016-06-08 | 1,968.62 |
| 2016-06-07 | 1,992.81 |
| 2016-06-06 | 2,065.39 |
| 2016-06-03 | 2,017.00 |
| 2016-06-02 | 1,956.52 |
| 2016-06-01 | 1,944.42 |
| 2016-05-31 | 1,944.42 |
| 2016-05-30 | 1,883.94 |
| 2016-05-27 | 1,883.94 |
| 2016-05-26 | 1,920.23 |
| 2016-05-25 | 1,920.23 |
| 2016-05-24 | 1,932.32 |
| 2016-05-23 | 1,920.23 |
| 2016-05-20 | 1,932.32 |
| 2016-05-19 | 1,968.62 |
| 2016-05-18 | 1,944.42 |
| 2016-05-17 | 1,932.32 |
| 2016-05-16 | 1,883.94 |
| 2016-05-13 | 1,883.94 |
| 2016-05-12 | 1,908.13 |
| 2016-05-11 | 1,956.52 |
| 2016-05-10 | 1,920.23 |
| 2016-05-09 | 1,932.32 |
| 2016-05-06 | 1,920.23 |
| 2016-05-05 | 1,992.81 |
| 2016-05-04 | 1,968.62 |
| 2016-05-03 | 1,968.62 |
| 2016-04-29 | 1,920.23 |
| 2016-04-28 | 1,968.62 |
| 2016-04-27 | 2,041.20 |
| 2016-04-26 | 2,065.39 |
| 2016-04-25 | 2,089.59 |
| 2016-04-22 | 2,101.68 |
| 2016-04-21 | 2,150.07 |
| 2016-04-20 | 2,065.39 |
| 2016-04-19 | 2,125.88 |
| 2016-04-18 | 2,137.98 |
| 2016-04-15 | 2,198.46 |
| 2016-04-14 | 2,452.50 |
| 2016-04-13 | 1,871.84 |
| 2016-04-12 | 1,811.35 |
| 2016-04-11 | 1,799.26 |
| 2016-04-08 | 1,835.55 |
| 2016-04-07 | 1,775.06 |
| 2016-04-06 | 1,811.35 |
| 2016-04-05 | 1,762.96 |
| 2016-04-01 | 2,041.20 |
| 2016-03-31 | 2,065.39 |
| 2016-03-30 | 2,113.78 |
| 2016-03-29 | 2,101.68 |
| 2016-03-24 | 2,246.85 |
| 2016-03-23 | 2,198.46 |
| 2016-03-22 | 2,404.11 |
| 2016-03-21 | 2,549.28 |
| 2016-03-18 | 2,464.60 |
| 2016-03-17 | 2,367.82 |
| 2016-03-16 | 2,392.02 |
| 2016-03-15 | 2,452.50 |
| 2016-03-14 | 2,476.70 |
| 2016-03-11 | 2,416.21 |
| 2016-03-10 | 2,331.53 |
| 2016-03-09 | 2,355.72 |
| 2016-03-08 | 2,428.31 |
| 2016-03-07 | 2,488.79 |
| 2016-03-04 | 2,258.95 |
| 2016-03-03 | 2,162.17 |
| 2016-03-02 | 2,174.27 |
| 2016-03-01 | 2,113.78 |
| 2016-02-29 | 2,174.27 |
| 2016-02-26 | 2,186.36 |
| 2016-02-25 | 2,053.30 |
| 2016-02-24 | 2,113.78 |
| 2016-02-23 | 2,150.07 |
| 2016-02-22 | 2,222.66 |
| 2016-02-19 | 2,295.24 |
| 2016-02-18 | 2,416.21 |
| 2016-02-17 | 2,379.92 |
| 2016-02-16 | 2,464.60 |
| 2016-02-15 | 1,896.03 |
| 2016-02-12 | 1,750.87 |
| 2016-02-11 | 1,896.03 |
| 2016-02-05 | 2,029.10 |
| 2016-02-04 | 2,089.59 |
| 2016-02-03 | 2,271.04 |
| 2016-02-02 | 2,355.72 |
| 2016-02-01 | 2,404.11 |
| 2016-01-29 | 2,113.78 |
| 2016-01-28 | 1,980.71 |
| 2016-01-27 | 1,956.52 |
| 2016-01-26 | 2,222.66 |
| 2016-01-25 | 2,379.92 |
| 2016-01-22 | 2,379.92 |
| 2016-01-21 | 2,561.38 |
| 2016-01-20 | 2,694.45 |
| 2016-01-19 | 2,972.68 |
| 2016-01-18 | 3,105.75 |
| 2016-01-15 | 2,912.19 |
| 2016-01-14 | 2,960.58 |
| 2016-01-13 | 3,021.07 |
| 2016-01-12 | 2,996.87 |
| 2016-01-11 | 3,045.26 |
| 2016-01-08 | 3,263.01 |
| 2016-01-07 | 3,529.15 |
| 2016-01-06 | 3,734.80 |
| 2016-01-05 | 3,831.58 |
| 2016-01-04 | 3,867.87 |
| 2015-12-31 | 3,952.55 |
| 2015-12-30 | 4,097.72 |
| 2015-12-29 | 4,097.72 |
| 2015-12-28 | 4,085.62 |
| 2015-12-24 | 4,073.52 |
| 2015-12-23 | 4,049.33 |
| 2015-12-22 | 4,013.04 |
| 2015-12-21 | 3,988.84 |
| 2015-12-18 | 3,928.36 |
| 2015-12-17 | 3,940.45 |
| 2015-12-16 | 3,988.84 |
| 2015-12-15 | 3,964.65 |
| 2015-12-14 | 3,916.26 |
| 2015-12-11 | 3,988.84 |
| 2015-12-10 | 3,988.84 |
| 2015-12-09 | 3,988.84 |
| 2015-12-08 | 4,097.72 |
| 2015-12-07 | 4,315.47 |
| 2015-12-04 | 4,436.44 |
| 2015-12-03 | 4,448.53 |
| 2015-12-02 | 4,424.34 |
| 2015-12-01 | 4,351.76 |
| 2015-11-30 | 4,351.76 |
| 2015-11-27 | 4,267.08 |
| 2015-11-26 | 4,339.66 |
| 2015-11-25 | 4,412.24 |
| 2015-11-24 | 4,412.24 |
| 2015-11-23 | 4,436.44 |
| 2015-11-20 | 4,496.92 |
| 2015-11-19 | 4,521.12 |
| 2015-11-18 | 4,533.21 |
| 2015-11-17 | 4,448.53 |
| 2015-11-16 | 4,375.95 |
| 2015-11-13 | 4,484.83 |
| 2015-11-12 | 4,605.80 |
| 2015-11-11 | 4,581.60 |
| 2015-11-10 | 4,593.70 |
| 2015-11-09 | 4,642.09 |
| 2015-11-06 | 4,738.87 |
| 2015-11-05 | 4,702.58 |
| 2015-11-04 | 4,787.26 |
| 2015-11-03 | 4,775.16 |
| 2015-11-02 | 4,690.48 |
| 2015-10-30 | 4,593.70 |
| 2015-10-29 | 4,678.38 |
| 2015-10-28 | 4,726.77 |
| 2015-10-27 | 4,763.06 |
| 2015-10-26 | 4,823.55 |
| 2015-10-23 | 4,896.13 |
| 2015-10-22 | 4,847.74 |
| 2015-10-20 | 4,666.28 |
| 2015-10-19 | 4,775.16 |
| 2015-10-16 | 4,896.13 |
| 2015-10-15 | 4,920.32 |
| 2015-10-14 | 4,932.42 |
| 2015-10-13 | 4,799.35 |
| 2015-10-12 | 5,065.49 |
| 2015-10-09 | 5,162.27 |
| 2015-10-08 | 5,331.63 |
| 2015-10-07 | 5,283.24 |
| 2015-10-06 | 4,896.13 |
| 2015-10-05 | 4,811.45 |
| 2015-10-02 | 4,787.26 |
| 2015-09-30 | 4,763.06 |
| 2015-09-29 | 4,738.87 |
| 2015-09-25 | 4,617.90 |
| 2015-09-24 | 4,593.70 |
| 2015-09-23 | 4,605.80 |
| 2015-09-22 | 4,750.96 |
| 2015-09-21 | 4,726.77 |
| 2015-09-18 | 4,750.96 |
| 2015-09-17 | 4,654.19 |
| 2015-09-16 | 4,593.70 |
| 2015-09-15 | 4,509.02 |
| 2015-09-14 | 4,750.96 |
| 2015-09-11 | 4,750.96 |
| 2015-09-10 | 4,581.60 |
| 2015-09-09 | 4,509.02 |
| 2015-09-08 | 4,412.24 |
| 2015-09-07 | 3,928.36 |
| 2015-09-04 | 3,879.97 |
| 2015-09-02 | 3,867.87 |
| 2015-09-01 | 3,807.38 |
| 2015-08-31 | 3,855.77 |
| 2015-08-28 | 3,867.87 |
| 2015-08-27 | 3,940.45 |
| 2015-08-26 | 3,771.09 |
| 2015-08-25 | 3,771.09 |
| 2015-08-24 | 3,819.48 |
| 2015-08-21 | 4,521.12 |
| 2015-08-20 | 4,763.06 |
| 2015-08-19 | 4,920.32 |
| 2015-08-18 | 4,956.62 |
| 2015-08-17 | 4,980.81 |
| 2015-08-14 | 5,041.30 |
| 2015-08-13 | 5,029.20 |
| 2015-08-12 | 5,174.36 |
| 2015-08-11 | 5,283.24 |
| 2015-08-10 | 5,331.63 |
| 2015-08-07 | 5,101.78 |
| 2015-08-06 | 5,138.07 |
| 2015-08-05 | 5,077.59 |
| 2015-08-04 | 5,065.49 |
| 2015-08-03 | 4,884.03 |
| 2015-07-31 | 4,968.71 |
| 2015-07-30 | 4,859.84 |
| 2015-07-29 | 4,835.64 |
| 2015-07-28 | 4,763.06 |
| 2015-07-27 | 4,605.80 |
| 2015-07-24 | 4,980.81 |
| 2015-07-23 | 5,138.07 |
| 2015-07-22 | 4,956.62 |
| 2015-07-21 | 5,234.85 |
| 2015-07-20 | 5,367.92 |
| 2015-07-17 | 5,464.70 |
| 2015-07-16 | 5,246.95 |
| 2015-07-15 | 5,222.75 |
| 2015-07-14 | 5,355.82 |
| 2015-07-13 | 4,799.35 |
| 2015-07-10 | 4,642.09 |
| 2015-07-09 | 4,327.56 |
| 2015-07-08 | 4,073.52 |
| 2015-07-07 | 3,964.65 |
| 2015-07-06 | 4,242.88 |
| 2015-07-03 | 4,738.87 |
| 2015-07-02 | 5,053.39 |
| 2015-06-30 | 5,053.39 |
| 2015-06-29 | 5,005.00 |
| 2015-06-26 | 5,355.82 |
| 2015-06-25 | 5,367.92 |
| 2015-06-24 | 5,367.92 |
| 2015-06-23 | 5,440.50 |
| 2015-06-22 | 5,222.75 |
| 2015-06-19 | 5,380.02 |
| 2015-06-18 | 5,416.31 |
| 2015-06-17 | 5,549.38 |
| 2015-06-16 | 5,283.24 |
| 2015-06-15 | 5,404.21 |
| 2015-06-12 | 5,694.54 |
| 2015-06-11 | 5,718.74 |
| 2015-06-10 | 5,621.96 |
| 2015-06-09 | 5,670.35 |
| 2015-06-08 | 5,948.58 |
| 2015-06-05 | 5,948.58 |
| 2015-06-04 | 6,069.56 |
| 2015-06-03 | 6,142.14 |
| 2015-06-02 | 6,238.92 |
| 2015-06-01 | 6,311.50 |
| 2015-05-29 | 6,408.28 |
| 2015-05-28 | 6,045.36 |
| 2015-05-27 | 6,178.43 |
| 2015-05-26 | 6,287.30 |
| 2015-05-22 | 6,553.44 |
| 2015-05-21 | 6,541.34 |
| 2015-05-20 | 6,359.89 |
| 2015-05-19 | 6,553.44 |
| 2015-05-18 | 6,662.32 |
| 2015-05-15 | 5,876.00 |
| 2015-05-14 | 5,755.03 |
| 2015-05-13 | 5,706.64 |
| 2015-05-12 | 5,706.64 |
| 2015-05-11 | 5,343.73 |
| 2015-05-08 | 5,331.63 |
| 2015-05-07 | 5,210.66 |
| 2015-05-06 | 5,259.04 |
| 2015-05-05 | 5,222.75 |
| 2015-05-04 | 5,440.50 |
| 2015-04-30 | 5,380.02 |
| 2015-04-29 | 5,367.92 |
| 2015-04-28 | 5,162.27 |
| 2015-04-27 | 5,138.07 |
| 2015-04-24 | 5,198.56 |
| 2015-04-23 | 5,331.63 |
| 2015-04-22 | 5,464.70 |
| 2015-04-21 | 5,549.38 |
| 2015-04-20 | 5,488.89 |
| 2015-04-17 | 5,803.42 |
| 2015-04-16 | 5,585.67 |
| 2015-04-15 | 5,513.09 |
| 2015-04-14 | 5,755.03 |
| 2015-04-13 | 5,791.32 |
| 2015-04-10 | 5,380.02 |
| 2015-04-09 | 5,307.43 |
| 2015-04-08 | 5,138.07 |
| 2015-04-02 | 5,065.49 |
| 2015-04-01 | 4,871.94 |
| 2015-03-31 | 4,908.23 |
| 2015-03-30 | 4,956.62 |
| 2015-03-27 | 4,932.42 |
| 2015-03-26 | 5,089.68 |
| 2015-03-25 | 5,210.66 |
| 2015-03-24 | 5,283.24 |
| 2015-03-23 | 5,319.53 |
| 2015-03-20 | 5,452.60 |
| 2015-03-19 | 5,561.47 |
| 2015-03-18 | 5,295.34 |
| 2015-03-17 | 5,138.07 |
| 2015-03-16 | 5,174.36 |
| 2015-03-13 | 5,319.53 |
| 2015-03-12 | 5,295.34 |
| 2015-03-11 | 5,246.95 |
| 2015-03-10 | 5,295.34 |
| 2015-03-09 | 5,367.92 |
| 2015-03-06 | 5,476.79 |
| 2015-03-05 | 5,464.70 |
| 2015-03-04 | 5,355.82 |
| 2015-03-03 | 5,259.04 |
| 2015-03-02 | 5,259.04 |
| 2015-02-27 | 5,440.50 |
| 2015-02-26 | 5,609.86 |
| 2015-02-25 | 5,561.47 |
| 2015-02-24 | 5,646.15 |
| 2015-02-23 | 5,621.96 |
| 2015-02-18 | 6,081.65 |
| 2015-02-17 | 6,033.26 |
| 2015-02-16 | 5,839.71 |
| 2015-02-13 | 5,791.32 |
| 2015-02-12 | 5,077.59 |
| 2015-02-11 | 5,029.20 |
| 2015-02-10 | 5,113.88 |
| 2015-02-09 | 5,053.39 |
| 2015-02-06 | 5,174.36 |
| 2015-02-05 | 5,125.98 |
| 2015-02-04 | 5,138.07 |
| 2015-02-03 | 5,138.07 |
| 2015-02-02 | 5,065.49 |
| 2015-01-30 | 5,125.98 |
| 2015-01-29 | 5,125.98 |
| 2015-01-28 | 5,343.73 |
| 2015-01-27 | 5,380.02 |
| 2015-01-26 | 5,065.49 |
| 2015-01-23 | 5,017.10 |
| 2015-01-22 | 5,162.27 |
| 2015-01-21 | 5,138.07 |
| 2015-01-20 | 4,992.91 |
| 2015-01-19 | 5,053.39 |
| 2015-01-16 | 5,162.27 |
| 2015-01-15 | 5,222.75 |
| 2015-01-14 | 5,488.89 |
| 2015-01-13 | 5,440.50 |
| 2015-01-12 | 5,234.85 |
| 2015-01-09 | 5,234.85 |
| 2015-01-08 | 4,847.74 |
| 2015-01-07 | 4,738.87 |
| 2015-01-06 | 4,738.87 |
| 2015-01-05 | 4,811.45 |
| 2015-01-02 | 4,496.92 |
| 2014-12-31 | 4,460.63 |
| 2014-12-30 | 4,472.73 |
| 2014-12-29 | 4,315.47 |
| 2014-12-24 | 4,351.76 |
| 2014-12-23 | 4,424.34 |
| 2014-12-22 | 4,121.91 |
| 2014-12-19 | 4,146.11 |
| 2014-12-18 | 4,097.72 |
| 2014-12-17 | 3,976.75 |
| 2014-12-16 | 4,775.16 |
| 2014-12-15 | 4,859.84 |
| 2014-12-12 | 4,823.55 |
| 2014-12-11 | 4,847.74 |
| 2014-12-10 | 4,980.81 |
| 2014-12-09 | 4,823.55 |
| 2014-12-08 | 4,750.96 |
| 2014-12-05 | 5,005.00 |
| 2014-12-04 | 5,041.30 |
| 2014-12-03 | 5,065.49 |
| 2014-12-02 | 5,150.17 |
| 2014-12-01 | 5,077.59 |
| 2014-11-28 | 5,355.82 |
| 2014-11-27 | 5,561.47 |
| 2014-11-26 | 5,634.06 |
| 2014-11-25 | 5,597.77 |
| 2014-11-24 | 5,888.10 |
| 2014-11-21 | 5,996.97 |
| 2014-11-20 | 5,851.81 |
| 2014-11-19 | 5,513.09 |
| 2014-11-18 | 5,017.10 |
| 2014-11-17 | 4,847.74 |
| 2014-11-14 | 4,085.62 |
| 2014-11-13 | 4,061.43 |
| 2014-11-12 | 4,134.01 |
| 2014-11-11 | 4,109.81 |
| 2014-11-10 | 4,230.79 |
| 2014-11-07 | 4,109.81 |
| 2014-11-06 | 4,073.52 |
| 2014-11-05 | 3,940.45 |
| 2014-11-04 | 4,061.43 |
| 2014-11-03 | 3,940.45 |
| 2014-10-31 | 3,940.45 |
| 2014-10-30 | 3,940.45 |
| 2014-10-29 | 3,952.55 |
| 2014-10-28 | 3,843.68 |
| 2014-10-27 | 3,783.19 |
| 2014-10-24 | 3,807.38 |
| 2014-10-23 | 3,988.84 |
| 2014-10-22 | 4,025.13 |
| 2014-10-21 | 4,158.20 |
| 2014-10-20 | 4,279.17 |
| 2014-10-17 | 4,327.56 |
| 2014-10-16 | 4,291.27 |
| 2014-10-15 | 4,291.27 |
| 2014-10-14 | 4,109.81 |
| 2014-10-13 | 4,121.91 |
| 2014-10-10 | 4,013.04 |
| 2014-10-09 | 4,170.30 |
| 2014-10-08 | 4,400.15 |
| 2014-10-07 | 4,569.51 |
| 2014-10-06 | 4,375.95 |
| 2014-10-03 | 3,831.58 |
| 2014-09-30 | 3,831.58 |
| 2014-09-29 | 4,049.33 |
| 2014-09-26 | 4,242.88 |
| 2014-09-25 | 4,182.40 |
| 2014-09-24 | 4,412.24 |
| 2014-09-23 | 4,424.34 |
| 2014-09-22 | 4,726.77 |
| 2014-09-19 | 4,932.42 |
| 2014-09-18 | 4,956.62 |
| 2014-09-17 | 4,956.62 |
| 2014-09-16 | 5,525.18 |
| 2014-09-15 | 5,561.47 |
| 2014-09-12 | 5,706.64 |
| 2014-09-11 | 5,900.19 |
| 2014-09-10 | 5,936.49 |
| 2014-09-08 | 5,900.19 |
| 2014-09-05 | 5,960.68 |
| 2014-09-04 | 6,021.17 |
| 2014-09-03 | 5,839.71 |
| 2014-09-02 | 5,815.51 |
| 2014-09-01 | 5,597.77 |
| 2014-08-29 | 5,634.06 |
| 2014-08-28 | 5,658.25 |
| 2014-08-27 | 5,646.15 |
| 2014-08-26 | 5,718.74 |
| 2014-08-25 | 5,730.83 |
| 2014-08-22 | 5,863.90 |
| 2014-08-21 | 5,815.51 |
| 2014-08-20 | 5,863.90 |
| 2014-08-19 | 5,791.32 |
| 2014-08-18 | 5,561.47 |
| 2014-08-15 | 5,513.09 |
| 2014-08-14 | 5,767.13 |
| 2014-08-13 | 5,416.31 |
| 2014-08-12 | 5,573.57 |
| 2014-08-11 | 5,682.45 |
| 2014-08-08 | 5,561.47 |
| 2014-08-07 | 5,682.45 |
| 2014-08-06 | 5,972.78 |
| 2014-08-05 | 6,021.17 |
| 2014-08-04 | 6,045.36 |
| 2014-08-01 | 6,093.75 |
| 2014-07-31 | 6,311.50 |
| 2014-07-30 | 6,263.11 |
| 2014-07-29 | 6,347.79 |
| 2014-07-28 | 6,371.98 |
| 2014-07-25 | 5,996.97 |
| 2014-07-24 | 6,287.30 |
| 2014-07-23 | 6,456.66 |
| 2014-07-22 | 6,456.66 |
| 2014-07-21 | 6,565.54 |
| 2014-07-18 | 6,505.05 |
| 2014-07-17 | 6,613.93 |
| 2014-07-16 | 6,759.09 |
| 2014-07-15 | 6,892.16 |
| 2014-07-14 | 6,831.68 |
| 2014-07-11 | 6,867.97 |
| 2014-07-10 | 7,073.62 |
| 2014-07-09 | 7,001.04 |
| 2014-07-08 | 7,279.27 |
| 2014-07-07 | 7,327.66 |
| 2014-07-04 | 7,521.22 |
| 2014-07-03 | 7,436.54 |
| 2014-07-02 | 7,267.17 |
| 2014-06-30 | 7,037.33 |
| 2014-06-27 | 6,988.94 |
| 2014-06-26 | 6,940.55 |
| 2014-06-25 | 6,710.71 |
| 2014-06-24 | 6,626.02 |
| 2014-06-23 | 6,650.22 |
| 2014-06-20 | 6,565.54 |
| 2014-06-19 | 6,734.90 |
| 2014-06-18 | 6,638.12 |
| 2014-06-17 | 6,626.02 |
| 2014-06-16 | 6,795.38 |
| 2014-06-13 | 6,880.07 |
| 2014-06-12 | 6,831.68 |
| 2014-06-11 | 6,855.87 |
| 2014-06-10 | 6,734.90 |
| 2014-06-09 | 6,964.75 |
| 2014-06-06 | 7,037.33 |
| 2014-06-05 | 7,049.43 |
| 2014-06-04 | 7,037.33 |
| 2014-06-03 | 7,073.62 |
| 2014-05-30 | 7,267.17 |
| 2014-05-29 | 7,097.81 |
| 2014-05-28 | 7,097.81 |
| 2014-05-27 | 7,194.59 |
| 2014-05-26 | 7,061.52 |
| 2014-05-23 | 7,146.20 |
| 2014-05-22 | 7,158.30 |
| 2014-05-21 | 7,085.72 |
| 2014-05-20 | 7,315.56 |
| 2014-05-19 | 7,291.37 |
| 2014-05-16 | 7,376.05 |
| 2014-05-15 | 7,388.15 |
| 2014-05-14 | 7,255.08 |
| 2014-05-13 | 7,085.72 |
| 2014-05-12 | 7,025.23 |
| 2014-05-09 | 7,037.33 |
| 2014-05-08 | 7,037.33 |
| 2014-05-07 | 7,436.54 |
| 2014-05-05 | 7,327.66 |
| 2014-05-02 | 7,109.91 |
| 2014-04-30 | 6,976.84 |
| 2014-04-29 | 6,976.84 |
| 2014-04-28 | 7,400.24 |
| 2014-04-25 | 8,005.10 |
| 2014-04-24 | 8,162.36 |
| 2014-04-23 | 7,678.48 |
| 2014-04-22 | 7,678.48 |
| 2014-04-17 | 7,182.49 |
| 2014-04-16 | 7,134.11 |
| 2014-04-15 | 7,230.88 |
| 2014-04-14 | 7,303.47 |
| 2014-04-11 | 7,569.60 |
| 2014-04-10 | 7,400.24 |
| 2014-04-09 | 7,303.47 |
| 2014-04-08 | 7,158.30 |
| 2014-04-07 | 7,291.37 |
| 2014-04-04 | 7,400.24 |
| 2014-04-03 | 7,279.27 |
| 2014-04-02 | 7,255.08 |
| 2014-04-01 | 6,831.68 |
| 2014-03-31 | 6,759.09 |
| 2014-03-28 | 6,553.44 |
| 2014-03-27 | 6,432.47 |
| 2014-03-26 | 6,686.51 |
| 2014-03-25 | 6,940.55 |
| 2014-03-24 | 7,097.81 |
| 2014-03-21 | 7,097.81 |
| 2014-03-20 | 7,025.23 |
| 2014-03-19 | 7,134.11 |
| 2014-03-18 | 7,049.43 |
| 2014-03-17 | 6,916.36 |
| 2014-03-14 | 6,807.48 |
| 2014-03-13 | 7,037.33 |
| 2014-03-12 | 7,122.01 |
| 2014-03-11 | 7,339.76 |
| 2014-03-10 | 7,339.76 |
| 2014-03-07 | 7,400.24 |
| 2014-03-06 | 7,315.56 |
| 2014-03-05 | 7,472.83 |
| 2014-03-04 | 7,400.24 |
| 2014-03-03 | 7,569.60 |
| 2014-02-28 | 7,702.67 |
| 2014-02-27 | 7,025.23 |
| 2014-02-26 | 6,867.97 |
| 2014-02-25 | 6,795.38 |
| 2014-02-24 | 6,831.68 |
| 2014-02-21 | 6,771.19 |
| 2014-02-20 | 6,795.38 |
| 2014-02-19 | 6,855.87 |
| 2014-02-18 | 6,976.84 |
| 2014-02-17 | 6,855.87 |
| 2014-02-14 | 6,940.55 |
| 2014-02-13 | 6,892.16 |
| 2014-02-12 | 7,073.62 |
| 2014-02-11 | 7,230.88 |
| 2014-02-10 | 7,097.81 |
| 2014-02-07 | 6,904.26 |
| 2014-02-06 | 6,867.97 |
| 2014-02-05 | 6,613.93 |
| 2014-02-04 | 6,952.65 |
| 2014-01-30 | 7,194.59 |
| 2014-01-29 | 7,327.66 |
| 2014-01-28 | 7,182.49 |
| 2014-01-27 | 7,170.40 |
| 2014-01-24 | 7,557.51 |
| 2014-01-23 | 8,041.39 |
| 2014-01-22 | 7,980.91 |
| 2014-01-21 | 8,138.17 |
| 2014-01-20 | 8,307.53 |
| 2014-01-17 | 8,259.14 |
| 2014-01-16 | 8,029.30 |
| 2014-01-15 | 8,392.21 |
| 2014-01-14 | 8,355.92 |
| 2014-01-13 | 7,738.96 |
| 2014-01-10 | 7,654.28 |
| 2014-01-09 | 7,702.67 |
| 2014-01-08 | 7,763.16 |
| 2014-01-07 | 7,738.96 |
| 2014-01-06 | 7,279.27 |
| 2014-01-03 | 7,545.41 |
| 2014-01-02 | 7,666.38 |
| 2013-12-31 | 7,388.15 |
| 2013-12-30 | 7,509.12 |
| 2013-12-27 | 7,158.30 |
| 2013-12-24 | 7,327.66 |
| 2013-12-23 | 7,315.56 |
| 2013-12-20 | 6,565.54 |
| 2013-12-19 | 6,795.38 |
| 2013-12-18 | 6,928.45 |
| 2013-12-17 | 7,230.88 |
| 2013-12-16 | 7,182.49 |
| 2013-12-13 | 7,412.34 |
| 2013-12-12 | 7,484.92 |
| 2013-12-11 | 7,400.24 |
| 2013-12-10 | 7,654.28 |
| 2013-12-09 | 7,714.77 |
| 2013-12-06 | 7,859.94 |
| 2013-12-05 | 8,041.39 |
| 2013-12-04 | 7,884.13 |
| 2013-12-03 | 7,509.12 |
| 2013-12-02 | 7,521.22 |
| 2013-11-29 | 7,557.51 |
| 2013-11-28 | 7,605.90 |
| 2013-11-27 | 7,460.73 |
| 2013-11-26 | 7,448.63 |
| 2013-11-25 | 7,581.70 |
| 2013-11-22 | 7,581.70 |
| 2013-11-21 | 7,908.32 |
| 2013-11-20 | 7,980.91 |
| 2013-11-19 | 8,053.49 |
| 2013-11-18 | 7,968.81 |
| 2013-11-15 | 7,884.13 |
| 2013-11-14 | 7,557.51 |
| 2013-11-13 | 7,509.12 |
| 2013-11-12 | 6,904.26 |
| 2013-11-11 | 6,964.75 |
| 2013-11-08 | 6,964.75 |
| 2013-11-07 | 6,964.75 |
| 2013-11-06 | 7,073.62 |
| 2013-11-05 | 7,158.30 |
| 2013-11-04 | 7,134.11 |
| 2013-11-01 | 7,206.69 |
| 2013-10-31 | 6,892.16 |
| 2013-10-30 | 7,073.62 |
| 2013-10-29 | 6,456.66 |
| 2013-10-28 | 7,315.56 |
| 2013-10-25 | 7,460.73 |
| 2013-10-24 | 7,460.73 |
| 2013-10-23 | 7,460.73 |
| 2013-10-22 | 7,497.02 |
| 2013-10-21 | 7,968.81 |
| 2013-10-18 | 8,005.10 |
| 2013-10-17 | 7,134.11 |
| 2013-10-16 | 6,795.38 |
| 2013-10-15 | 5,803.42 |
| 2013-10-11 | 5,470.75 |
| 2013-10-10 | 5,337.68 |
| 2013-10-09 | 4,521.12 |
| 2013-10-08 | 4,569.51 |
| 2013-10-07 | 4,569.51 |
| 2013-10-04 | 4,581.60 |
| 2013-10-03 | 4,527.17 |
| 2013-10-02 | 4,466.68 |
| 2013-09-30 | 4,303.37 |
| 2013-09-27 | 4,315.47 |
| 2013-09-26 | 4,242.88 |
| 2013-09-25 | 4,375.95 |
| 2013-09-24 | 4,351.76 |
| 2013-09-23 | 4,496.92 |
| 2013-09-19 | 4,472.73 |
| 2013-09-18 | 4,436.44 |
| 2013-09-17 | 4,605.80 |
| 2013-09-16 | 4,738.87 |
| 2013-09-13 | 4,708.62 |
| 2013-09-12 | 4,799.35 |
| 2013-09-11 | 4,763.06 |
| 2013-09-10 | 4,702.58 |
| 2013-09-09 | 4,750.96 |
| 2013-09-06 | 4,551.36 |
| 2013-09-05 | 4,309.42 |
| 2013-09-04 | 4,273.13 |
| 2013-09-03 | 4,424.34 |
| 2013-09-02 | 4,152.15 |
| 2013-08-30 | 4,545.31 |
| 2013-08-29 | 4,720.72 |
| 2013-08-28 | 4,763.06 |
| 2013-08-27 | 4,708.62 |
| 2013-08-26 | 4,442.49 |
| 2013-08-23 | 4,164.25 |
| 2013-08-22 | 4,158.20 |
| 2013-08-21 | 4,146.11 |
| 2013-08-20 | 4,067.47 |
| 2013-08-19 | 4,019.09 |
| 2013-08-16 | 4,115.86 |
| 2013-08-15 | 4,000.94 |
| 2013-08-13 | 3,783.19 |
| 2013-08-12 | 3,801.34 |
| 2013-08-09 | 3,861.82 |
| 2013-08-08 | 3,722.70 |
| 2013-08-07 | 3,656.17 |
| 2013-08-06 | 3,305.35 |
| 2013-08-05 | 3,002.92 |
| 2013-08-02 | 2,954.53 |
| 2013-08-01 | 2,948.49 |
| 2013-07-31 | 2,930.34 |
| 2013-07-30 | 2,888.00 |
| 2013-07-29 | 2,942.44 |
| 2013-07-26 | 2,894.05 |
| 2013-07-25 | 2,736.79 |
| 2013-07-24 | 2,579.52 |
| 2013-07-23 | 2,531.13 |
| 2013-07-22 | 2,452.50 |
| 2013-07-19 | 2,446.45 |
| 2013-07-18 | 2,525.09 |
| 2013-07-17 | 2,621.86 |
| 2013-07-16 | 2,573.47 |
| 2013-07-15 | 2,597.67 |
| 2013-07-12 | 2,664.20 |
| 2013-07-11 | 2,482.75 |
| 2013-07-10 | 1,992.81 |
| 2013-07-09 | 1,992.81 |
| 2013-07-08 | 1,992.81 |
| 2013-07-05 | 1,992.81 |
| 2013-07-04 | 1,992.81 |
| 2013-07-03 | 1,992.81 |
| 2013-07-02 | 1,992.81 |
| 2013-06-28 | 1,992.81 |
| 2013-06-27 | 1,992.81 |
| 2013-06-26 | 1,992.81 |
| 2013-06-25 | 1,992.81 |
| 2013-06-24 | 1,992.81 |
| 2013-06-21 | 1,992.81 |
| 2013-06-20 | 1,992.81 |
| 2013-06-19 | 1,992.81 |
| 2013-06-18 | 1,992.81 |
| 2013-06-17 | 1,992.81 |
| 2013-06-14 | 1,992.81 |
| 2013-06-13 | 1,992.81 |
| 2013-06-11 | 1,992.81 |
| 2013-06-10 | 1,992.81 |
| 2013-06-07 | 1,992.81 |
| 2013-06-06 | 1,896.03 |
| 2013-06-05 | 1,889.98 |
| 2013-06-04 | 1,968.62 |
| 2013-06-03 | 1,986.76 |
| 2013-05-31 | 1,941.40 |
| 2013-05-30 | 1,941.40 |
| 2013-05-29 | 1,965.59 |
| 2013-05-28 | 1,998.86 |
| 2013-05-27 | 1,853.69 |
| 2013-05-24 | 1,781.11 |
| 2013-05-23 | 1,759.94 |
| 2013-05-22 | 1,772.04 |
| 2013-05-21 | 1,790.18 |
| 2013-05-20 | 1,787.16 |
| 2013-05-16 | 1,790.18 |
| 2013-05-15 | 1,775.06 |
| 2013-05-14 | 1,802.28 |
| 2013-05-13 | 1,799.26 |
| 2013-05-10 | 1,775.06 |
| 2013-05-09 | 1,772.04 |
| 2013-05-08 | 1,790.18 |
| 2013-05-07 | 1,805.30 |
| 2013-05-06 | 1,723.65 |
| 2013-05-03 | 1,554.29 |
| 2013-05-02 | 1,502.87 |
| 2013-04-30 | 1,765.99 |
| 2013-04-29 | 1,799.26 |
| 2013-04-26 | 1,805.30 |
| 2013-04-25 | 1,802.28 |
| 2013-04-24 | 1,772.04 |
| 2013-04-23 | 1,772.04 |
| 2013-04-22 | 1,759.94 |
| 2013-04-19 | 1,714.58 |
| 2013-04-18 | 1,684.33 |
| 2013-04-17 | 1,629.89 |
| 2013-04-16 | 1,796.23 |
| 2013-04-15 | 1,684.33 |
| 2013-04-12 | 1,502.87 |
| 2013-04-11 | 1,300.25 |
| 2013-04-10 | 1,221.62 |
| 2013-04-09 | 1,100.64 |
| 2013-04-08 | 1,079.47 |
| 2013-04-05 | 1,049.23 |
| 2013-04-03 | 1,139.96 |
| 2013-04-02 | 1,173.23 |
| 2013-03-28 | 1,245.81 |
| 2013-03-27 | 1,248.83 |
| 2013-03-26 | 1,133.91 |
| 2013-03-25 | 1,043.18 |
| 2013-03-22 | 937.33 |
| 2013-03-21 | 864.75 |
| 2013-03-20 | 807.29 |
| 2013-03-19 | 807.29 |
| 2013-03-18 | 849.63 |
| 2013-03-15 | 861.72 |
| 2013-03-14 | 822.41 |
| 2013-03-13 | 810.31 |
| 2013-03-12 | 807.29 |
| 2013-03-11 | 807.29 |
| 2013-03-08 | 748.34 |
| 2013-03-07 | 771.41 |
| 2013-03-06 | 643.26 |
| 2013-03-05 | 625.32 |
| 2013-03-04 | 617.63 |
| 2013-03-01 | 640.70 |
| 2013-02-28 | 658.64 |
| 2013-02-27 | 653.51 |
| 2013-02-26 | 648.38 |
| 2013-02-25 | 645.82 |
| 2013-02-22 | 643.26 |
| 2013-02-21 | 633.01 |
| 2013-02-20 | 633.01 |
| 2013-02-19 | 617.63 |
| 2013-02-18 | 630.44 |
| 2013-02-15 | 661.20 |
| 2013-02-14 | 666.32 |
| 2013-02-08 | 640.70 |
| 2013-02-07 | 612.50 |
| 2013-02-06 | 617.63 |
| 2013-02-05 | 630.44 |
| 2013-02-04 | 627.88 |
| 2013-02-01 | 566.37 |
| 2013-01-31 | 563.81 |
| 2013-01-30 | 563.81 |
| 2013-01-29 | 553.55 |
| 2013-01-28 | 553.55 |
| 2013-01-25 | 579.18 |
| 2013-01-24 | 538.18 |
| 2013-01-23 | 648.38 |
| 2013-01-22 | 502.30 |
| 2013-01-21 | 438.22 |
| 2013-01-18 | 438.22 |
| 2013-01-17 | 433.10 |
| 2013-01-16 | 412.59 |
| 2013-01-15 | 412.59 |
| 2013-01-14 | 412.59 |
| 2013-01-11 | 343.39 |
| 2013-01-10 | 335.70 |
| 2013-01-09 | 340.83 |
| 2013-01-08 | 356.21 |
| 2013-01-07 | 356.21 |
| 2013-01-04 | 358.77 |
| 2013-01-03 | 328.01 |
| 2013-01-02 | 322.89 |
| 2012-12-31 | 361.33 |
| 2012-12-28 | 361.33 |
| 2012-12-27 | 335.70 |
| 2012-12-24 | 335.70 |
| 2012-12-21 | 335.70 |
| 2012-12-20 | 335.70 |
| 2012-12-19 | 335.70 |
| 2012-12-18 | 335.70 |
| 2012-12-17 | 335.70 |
| 2012-12-14 | 340.83 |
| 2012-12-13 | 340.83 |
| 2012-12-12 | 340.83 |
| 2012-12-11 | 340.83 |
| 2012-12-10 | 345.95 |
| 2012-12-07 | 351.08 |
| 2012-12-06 | 353.64 |
| 2012-12-05 | 353.64 |
| 2012-12-04 | 330.58 |
| 2012-12-03 | 353.64 |
| 2012-11-30 | 356.21 |
| 2012-11-29 | 361.33 |
| 2012-11-28 | 361.33 |
| 2012-11-27 | 361.33 |
| 2012-11-26 | 361.33 |
| 2012-11-23 | 361.33 |
| 2012-11-22 | 366.46 |
| 2012-11-21 | 361.33 |
| 2012-11-20 | 366.46 |
| 2012-11-19 | 361.33 |
| 2012-11-16 | 361.33 |
| 2012-11-15 | 343.39 |
| 2012-11-14 | 343.39 |
| 2012-11-13 | 343.39 |
| 2012-11-12 | 320.33 |
| 2012-11-09 | 320.33 |
| 2012-11-08 | 297.26 |
| 2012-11-07 | 322.89 |
| 2012-11-06 | 322.89 |
| 2012-11-05 | 335.70 |
| 2012-11-02 | 233.18 |
| 2012-11-01 | 233.18 |
| 2012-10-31 | 220.37 |
| 2012-10-30 | 233.18 |
| 2012-10-29 | 233.18 |
| 2012-10-26 | 228.06 |
| 2012-10-25 | 228.06 |
| 2012-10-24 | 228.06 |
| 2012-10-22 | 228.06 |
| 2012-10-19 | 233.18 |
| 2012-10-18 | 228.06 |
| 2012-10-17 | 228.06 |
| 2012-10-16 | 228.06 |
| 2012-10-15 | 228.06 |
| 2012-10-12 | 228.06 |
| 2012-10-11 | 228.06 |
| 2012-10-10 | 228.06 |
| 2012-10-09 | 228.06 |
| 2012-10-08 | 210.12 |
| 2012-10-05 | 210.12 |
| 2012-10-04 | 199.87 |
| 2012-10-03 | 222.93 |
| 2012-09-28 | 220.37 |
| 2012-09-27 | 215.24 |
| 2012-09-26 | 204.99 |
| 2012-09-25 | 204.99 |
| 2012-09-24 | 202.43 |
| 2012-09-21 | 202.43 |
| 2012-09-20 | 202.43 |
| 2012-09-19 | 202.43 |
| 2012-09-18 | 202.43 |
| 2012-09-17 | 202.43 |
| 2012-09-14 | 199.87 |
| 2012-09-13 | 210.12 |
| 2012-09-12 | 207.56 |
| 2012-09-11 | 207.56 |
| 2012-09-10 | 228.06 |
| 2012-09-07 | 251.13 |
| 2012-09-06 | 251.13 |
| 2012-09-05 | 251.13 |
| 2012-09-04 | 212.68 |
| 2012-09-03 | 207.56 |
| 2012-08-31 | 207.56 |
| 2012-08-30 | 207.56 |
| 2012-08-29 | 220.37 |
| 2012-08-28 | 220.37 |
| 2012-08-27 | 220.37 |
| 2012-08-24 | 220.37 |
| 2012-08-23 | 210.12 |
| 2012-08-22 | 210.12 |
| 2012-08-21 | 210.12 |
| 2012-08-20 | 210.12 |
| 2012-08-17 | 210.12 |
| 2012-08-16 | 210.12 |
| 2012-08-15 | 210.12 |
| 2012-08-14 | 207.56 |
| 2012-08-13 | 215.24 |
| 2012-08-10 | 215.24 |
| 2012-08-09 | 215.24 |
| 2012-08-08 | 210.12 |
| 2012-08-07 | 210.12 |
| 2012-08-06 | 210.12 |
| 2012-08-03 | 210.12 |
| 2012-08-02 | 210.12 |
| 2012-08-01 | 207.56 |
| 2012-07-31 | 207.56 |
| 2012-07-30 | 207.56 |
| 2012-07-27 | 222.93 |
| 2012-07-26 | 222.93 |
| 2012-07-25 | 222.93 |
| 2012-07-24 | 233.18 |
| 2012-07-23 | 235.75 |
| 2012-07-20 | 235.75 |
| 2012-07-19 | 235.75 |
| 2012-07-18 | 233.18 |
| 2012-07-17 | 233.18 |
| 2012-07-16 | 233.18 |
| 2012-07-13 | 233.18 |
| 2012-07-12 | 233.18 |
| 2012-07-11 | 233.18 |
| 2012-07-10 | 233.18 |
| 2012-07-09 | 233.18 |
| 2012-07-06 | 233.18 |
| 2012-07-05 | 233.18 |
| 2012-07-04 | 233.18 |
| 2012-07-03 | 233.18 |
| 2012-06-29 | 233.18 |
| 2012-06-28 | 233.18 |
| 2012-06-27 | 233.18 |
| 2012-06-26 | 233.18 |
| 2012-06-25 | 233.18 |
| 2012-06-22 | 233.18 |
| 2012-06-21 | 233.18 |
| 2012-06-20 | 246.00 |
| 2012-06-19 | 246.00 |
| 2012-06-18 | 243.44 |
| 2012-06-15 | 243.44 |
| 2012-06-14 | 246.00 |
| 2012-06-13 | 246.00 |
| 2012-06-12 | 253.69 |
| 2012-06-11 | 253.69 |
| 2012-06-08 | 253.69 |
| 2012-06-07 | 253.69 |
| 2012-06-06 | 253.69 |
| 2012-06-05 | 233.18 |
| 2012-06-04 | 238.31 |
| 2012-06-01 | 233.18 |
| 2012-05-31 | 253.69 |
| 2012-05-30 | 253.69 |
| 2012-05-29 | 253.69 |
| 2012-05-28 | 253.69 |
| 2012-05-25 | 253.69 |
| 2012-05-24 | 253.69 |
| 2012-05-23 | 243.44 |
| 2012-05-22 | 243.44 |
| 2012-05-21 | 253.69 |
| 2012-05-18 | 253.69 |
| 2012-05-17 | 246.00 |
| 2012-05-16 | 246.00 |
| 2012-05-15 | 246.00 |
| 2012-05-14 | 258.81 |
| 2012-05-11 | 258.81 |
| 2012-05-10 | 258.81 |
| 2012-05-09 | 258.81 |
| 2012-05-08 | 258.81 |
| 2012-05-07 | 256.25 |
| 2012-05-04 | 266.50 |
| 2012-05-03 | 297.26 |
| 2012-05-02 | 246.00 |
| 2012-04-30 | 240.87 |
| 2012-04-27 | 243.44 |
| 2012-04-26 | 243.44 |
| 2012-04-25 | 243.44 |
| 2012-04-24 | 243.44 |
| 2012-04-23 | 261.38 |
| 2012-04-20 | 261.38 |
| 2012-04-19 | 261.38 |
| 2012-04-18 | 261.38 |
| 2012-04-17 | 261.38 |
| 2012-04-16 | 263.94 |
| 2012-04-13 | 258.81 |
| 2012-04-12 | 261.38 |
| 2012-04-11 | 246.00 |
| 2012-04-10 | 243.44 |
| 2012-04-05 | 253.69 |
| 2012-04-03 | 248.56 |
| 2012-04-02 | 243.44 |
| 2012-03-30 | 256.25 |
| 2012-03-29 | 251.13 |
| 2012-03-28 | 271.63 |
| 2012-03-27 | 271.63 |
| 2012-03-26 | 253.69 |
| 2012-03-23 | 238.31 |
| 2012-03-22 | 271.63 |
| 2012-03-21 | 258.81 |
| 2012-03-20 | 258.81 |
| 2012-03-19 | 258.81 |
| 2012-03-16 | 258.81 |
| 2012-03-15 | 258.81 |
| 2012-03-14 | 266.50 |
| 2012-03-13 | 258.81 |
| 2012-03-12 | 284.44 |
| 2012-03-09 | 266.50 |
| 2012-03-08 | 284.44 |
| 2012-03-07 | 284.44 |
| 2012-03-06 | 284.44 |
| 2012-03-05 | 284.44 |
| 2012-03-02 | 284.44 |
| 2012-03-01 | 284.44 |
| 2012-02-29 | 284.44 |
| 2012-02-28 | 284.44 |
| 2012-02-27 | 284.44 |
| 2012-02-24 | 284.44 |
| 2012-02-23 | 263.94 |
| 2012-02-22 | 233.18 |
| 2012-02-21 | 233.18 |
| 2012-02-20 | 238.31 |
| 2012-02-17 | 238.31 |
| 2012-02-16 | 258.81 |
| 2012-02-15 | 258.81 |
| 2012-02-14 | 248.56 |
| 2012-02-13 | 271.63 |
| 2012-02-10 | 271.63 |
| 2012-02-09 | 271.63 |
| 2012-02-08 | 271.63 |
| 2012-02-07 | 240.87 |
| 2012-02-06 | 271.63 |
| 2012-02-03 | 284.44 |
| 2012-02-02 | 284.44 |
| 2012-02-01 | 258.81 |
| 2012-01-31 | 258.81 |
| 2012-01-30 | 258.81 |
| 2012-01-27 | 271.63 |
| 2012-01-26 | 258.81 |
| 2012-01-20 | 258.81 |
| 2012-01-19 | 258.81 |
| 2012-01-18 | 258.81 |
| 2012-01-17 | 258.81 |
| 2012-01-16 | 258.81 |
| 2012-01-13 | 258.81 |
| 2012-01-12 | 269.07 |
| 2012-01-11 | 269.07 |
| 2012-01-10 | 271.63 |
| 2012-01-09 | 271.63 |
| 2012-01-06 | 271.63 |
| 2012-01-05 | 284.44 |
| 2012-01-04 | 284.44 |
| 2012-01-03 | 284.44 |
| 2011-12-30 | 284.44 |
| 2011-12-29 | 284.44 |
| 2011-12-28 | 256.25 |
| 2011-12-23 | 256.25 |
| 2011-12-22 | 246.00 |
| 2011-12-21 | 246.00 |
| 2011-12-20 | 248.56 |
| 2011-12-19 | 271.63 |
| 2011-12-16 | 284.44 |
| 2011-12-15 | 304.95 |
| 2011-12-14 | 304.95 |
| 2011-12-13 | 304.95 |
| 2011-12-12 | 243.44 |
| 2011-12-09 | 279.32 |
| 2011-12-08 | 279.32 |
| 2011-12-07 | 279.32 |
| 2011-12-06 | 279.32 |
| 2011-12-05 | 279.32 |
| 2011-12-02 | 256.25 |
| 2011-12-01 | 256.25 |
| 2011-11-30 | 251.13 |
| 2011-11-29 | 310.07 |
| 2011-11-28 | 310.07 |
| 2011-11-25 | 310.07 |
| 2011-11-24 | 310.07 |
| 2011-11-23 | 310.07 |
| 2011-11-22 | 266.50 |
| 2011-11-21 | 253.69 |
| 2011-11-18 | 253.69 |
| 2011-11-17 | 253.69 |
| 2011-11-16 | 253.69 |
| 2011-11-15 | 253.69 |
| 2011-11-14 | 253.69 |
| 2011-11-11 | 276.75 |
| 2011-11-10 | 276.75 |
| 2011-11-09 | 276.75 |
| 2011-11-08 | 276.75 |
| 2011-11-07 | 279.32 |
| 2011-11-04 | 297.26 |
| 2011-11-03 | 345.95 |
| 2011-11-02 | 345.95 |
| 2011-11-01 | 345.95 |
| 2011-10-31 | 310.07 |
| 2011-10-28 | 284.44 |
| 2011-10-27 | 294.70 |
| 2011-10-26 | 294.70 |
| 2011-10-25 | 256.25 |
| 2011-10-24 | 256.25 |
| 2011-10-21 | 256.25 |
| 2011-10-20 | 204.99 |
| 2011-10-19 | 240.87 |
| 2011-10-18 | 240.87 |
| 2011-10-17 | 240.87 |
| 2011-10-14 | 240.87 |
| 2011-10-13 | 240.87 |
| 2011-10-12 | 240.87 |
| 2011-10-11 | 238.31 |
| 2011-10-10 | 233.18 |
| 2011-10-07 | 233.18 |
| 2011-10-06 | 197.30 |
| 2011-10-04 | 197.30 |
| 2011-10-03 | 197.30 |
| 2011-09-30 | 246.00 |
| 2011-09-28 | 246.00 |
| 2011-09-27 | 228.06 |
| 2011-09-26 | 228.06 |
| 2011-09-23 | 207.56 |
| 2011-09-22 | 212.68 |
| 2011-09-21 | 246.00 |
| 2011-09-20 | 246.00 |
| 2011-09-19 | 246.00 |
| 2011-09-16 | 281.88 |
| 2011-09-15 | 271.63 |
| 2011-09-14 | 258.81 |
| 2011-09-12 | 284.44 |
| 2011-09-09 | 284.44 |
| 2011-09-08 | 276.75 |
| 2011-09-07 | 292.13 |
| 2011-09-06 | 297.26 |
| 2011-09-05 | 289.57 |
| 2011-09-02 | 289.57 |
| 2011-09-01 | 297.26 |
| 2011-08-31 | 297.26 |
| 2011-08-30 | 317.76 |
| 2011-08-29 | 345.95 |
| 2011-08-26 | 310.07 |
| 2011-08-25 | 322.89 |
| 2011-08-24 | 322.89 |
| 2011-08-23 | 374.15 |
| 2011-08-22 | 374.15 |
| 2011-08-19 | 374.15 |
| 2011-08-18 | 335.70 |
| 2011-08-17 | 335.70 |
| 2011-08-16 | 335.70 |
| 2011-08-15 | 335.70 |
| 2011-08-12 | 335.70 |
| 2011-08-11 | 335.70 |
| 2011-08-10 | 335.70 |
| 2011-08-09 | 335.70 |
| 2011-08-08 | 335.70 |
| 2011-08-05 | 348.52 |
| 2011-08-04 | 348.52 |
| 2011-08-03 | 348.52 |
| 2011-08-02 | 376.71 |
| 2011-08-01 | 376.71 |
| 2011-07-29 | 384.40 |
| 2011-07-28 | 386.96 |
| 2011-07-27 | 374.15 |
| 2011-07-26 | 376.71 |
| 2011-07-25 | 376.71 |
| 2011-07-22 | 376.71 |
| 2011-07-21 | 348.52 |
| 2011-07-20 | 351.08 |
| 2011-07-19 | 361.33 |
| 2011-07-18 | 361.33 |
| 2011-07-15 | 361.33 |
| 2011-07-14 | 361.33 |
| 2011-07-13 | 361.33 |
| 2011-07-12 | 361.33 |
| 2011-07-11 | 361.33 |
| 2011-07-08 | 361.33 |
| 2011-07-07 | 361.33 |
| 2011-07-06 | 335.70 |
| 2011-07-05 | 348.52 |
| 2011-07-04 | 348.52 |
| 2011-06-30 | 348.52 |
| 2011-06-29 | 348.52 |
| 2011-06-28 | 358.77 |
| 2011-06-27 | 358.77 |
| 2011-06-24 | 358.77 |
| 2011-06-23 | 361.33 |
| 2011-06-22 | 392.09 |
| 2011-06-21 | 376.71 |
| 2011-06-20 | 376.71 |
| 2011-06-17 | 376.71 |
| 2011-06-16 | 369.02 |
| 2011-06-15 | 369.02 |
| 2011-06-14 | 369.02 |
| 2011-06-13 | 369.02 |
| 2011-06-10 | 374.15 |
| 2011-06-09 | 374.15 |
| 2011-06-08 | 386.96 |
| 2011-06-07 | 386.96 |
| 2011-06-03 | 386.96 |
| 2011-06-02 | 381.84 |
| 2011-06-01 | 374.15 |
| 2011-05-31 | 374.15 |
| 2011-05-30 | 379.27 |
| 2011-05-27 | 379.27 |
| 2011-05-26 | 366.46 |
| 2011-05-25 | 379.27 |
| 2011-05-24 | 381.84 |
| 2011-05-23 | 394.65 |
| 2011-05-20 | 399.78 |
| 2011-05-19 | 399.78 |
| 2011-05-18 | 399.78 |
| 2011-05-17 | 381.84 |
| 2011-05-16 | 404.90 |
| 2011-05-13 | 412.59 |
| 2011-05-12 | 412.59 |
| 2011-05-11 | 412.59 |
| 2011-05-09 | 412.59 |
| 2011-05-06 | 415.15 |
| 2011-05-05 | 415.15 |
| 2011-05-04 | 425.41 |
| 2011-05-03 | 458.73 |
| 2011-04-29 | 463.85 |
| 2011-04-28 | 471.54 |
| 2011-04-27 | 492.04 |
| 2011-04-26 | 504.86 |
| 2011-04-21 | 502.30 |
| 2011-04-20 | 502.30 |
| 2011-04-19 | 522.80 |
| 2011-04-18 | 499.73 |
| 2011-04-15 | 512.55 |
| 2011-04-14 | 540.74 |
| 2011-04-13 | 527.92 |
| 2011-04-12 | 527.92 |
| 2011-04-11 | 543.30 |
| 2011-04-08 | 520.24 |
| 2011-04-07 | 515.11 |
| 2011-04-06 | 517.67 |
| 2011-04-04 | 502.30 |
| 2011-04-01 | 502.30 |
| 2011-03-31 | 509.98 |
| 2011-03-30 | 520.24 |
| 2011-03-29 | 527.92 |
| 2011-03-28 | 520.24 |
| 2011-03-25 | 540.74 |
| 2011-03-24 | 553.55 |
| 2011-03-23 | 574.06 |
| 2011-03-22 | 527.92 |
| 2011-03-21 | 407.47 |
| 2011-03-18 | 397.21 |
| 2011-03-17 | 366.46 |
| 2011-03-16 | 371.58 |
| 2011-03-15 | 374.15 |
| 2011-03-14 | 399.78 |
| 2011-03-11 | 425.41 |
| 2011-03-10 | 399.78 |
| 2011-03-09 | 404.90 |
| 2011-03-08 | 386.96 |
| 2011-03-07 | 384.40 |
| 2011-03-04 | 410.03 |
| 2011-03-03 | 422.84 |
| 2011-03-02 | 412.59 |
| 2011-03-01 | 412.59 |
| 2011-02-28 | 438.22 |
| 2011-02-25 | 451.04 |
| 2011-02-24 | 453.60 |
| 2011-02-23 | 497.17 |
| 2011-02-22 | 479.23 |
| 2011-02-21 | 497.17 |
| 2011-02-18 | 497.17 |
| 2011-02-17 | 476.67 |
| 2011-02-16 | 476.67 |
| 2011-02-15 | 489.48 |
| 2011-02-14 | 509.98 |
| 2011-02-11 | 497.17 |
| 2011-02-10 | 474.64 |
| 2011-02-09 | 469.03 |
| 2011-02-08 | 455.92 |
| 2011-02-07 | 455.92 |
| 2011-02-02 | 457.79 |
| 2011-02-01 | 450.31 |
| 2011-01-31 | 461.54 |
| 2011-01-28 | 446.56 |
| 2011-01-27 | 450.31 |
| 2011-01-26 | 455.92 |
| 2011-01-25 | 463.41 |
| 2011-01-24 | 455.92 |
| 2011-01-21 | 446.56 |
| 2011-01-20 | 459.67 |
| 2011-01-19 | 465.28 |
| 2011-01-18 | 470.90 |
| 2011-01-17 | 487.74 |
| 2011-01-14 | 493.36 |
| 2011-01-13 | 476.51 |
| 2011-01-12 | 472.77 |
| 2011-01-11 | 459.67 |
| 2011-01-10 | 459.67 |
| 2011-01-07 | 459.67 |
| 2011-01-06 | 470.90 |
| 2011-01-05 | 480.26 |
| 2011-01-04 | 467.15 |
| 2011-01-03 | 414.74 |
| 2010-12-31 | 429.72 |
| 2010-12-30 | 437.21 |
| 2010-12-29 | 463.41 |
| 2010-12-28 | 354.85 |
| 2010-12-24 | 354.85 |
| 2010-12-23 | 354.85 |
| 2010-12-22 | 354.85 |
| 2010-12-21 | 354.85 |
| 2010-12-20 | 354.85 |
| 2010-12-17 | 354.85 |
| 2010-12-16 | 354.85 |
| 2010-12-15 | 362.33 |
| 2010-12-14 | 362.33 |
| 2010-12-13 | 373.56 |
| 2010-12-10 | 375.44 |
| 2010-12-09 | 356.72 |
| 2010-12-08 | 352.97 |
| 2010-12-07 | 381.05 |
| 2010-12-06 | 351.10 |
| 2010-12-03 | 371.69 |
| 2010-12-02 | 382.92 |
| 2010-12-01 | 351.10 |
| 2010-11-30 | 347.36 |
| 2010-11-29 | 381.05 |
| 2010-11-26 | 384.79 |
| 2010-11-25 | 386.67 |
| 2010-11-24 | 381.05 |
| 2010-11-23 | 401.64 |
| 2010-11-22 | 341.74 |
| 2010-11-19 | 293.08 |
| 2010-11-18 | 326.77 |
| 2010-11-17 | 274.36 |
| 2010-11-16 | 216.33 |
| 2010-11-15 | 186.38 |
| 2010-11-12 | 184.51 |
| 2010-11-11 | 184.51 |
| 2010-11-10 | 184.51 |
| 2010-11-09 | 188.26 |
| 2010-11-08 | 188.26 |
| 2010-11-05 | 188.26 |
| 2010-11-04 | 184.51 |
| 2010-11-03 | 188.26 |
| 2010-11-02 | 186.38 |
| 2010-11-01 | 184.51 |
| 2010-10-29 | 180.77 |
| 2010-10-28 | 180.77 |
| 2010-10-27 | 199.49 |
| 2010-10-26 | 199.49 |
| 2010-10-25 | 180.77 |
| 2010-10-22 | 180.77 |
| 2010-10-21 | 167.67 |
| 2010-10-20 | 165.79 |
| 2010-10-19 | 171.41 |
| 2010-10-18 | 180.77 |
| 2010-10-15 | 180.77 |
| 2010-10-14 | 180.77 |
| 2010-10-13 | 180.77 |
| 2010-10-12 | 199.49 |
| 2010-10-11 | 201.36 |
| 2010-10-08 | 208.85 |
| 2010-10-07 | 180.77 |
| 2010-10-06 | 171.41 |
| 2010-10-05 | 171.41 |
| 2010-10-04 | 169.54 |
| 2010-09-30 | 171.41 |
| 2010-09-29 | 171.41 |
| 2010-09-28 | 171.41 |
| 2010-09-27 | 171.41 |
| 2010-09-24 | 171.41 |
| 2010-09-22 | 171.41 |
| 2010-09-21 | 180.77 |
| 2010-09-20 | 180.77 |
| 2010-09-17 | 180.77 |
| 2010-09-16 | 180.77 |
| 2010-09-15 | 180.77 |
| 2010-09-14 | 180.77 |
| 2010-09-13 | 180.77 |
| 2010-09-10 | 177.03 |
| 2010-09-09 | 180.77 |
| 2010-09-08 | 180.77 |
| 2010-09-07 | 184.51 |
| 2010-09-06 | 184.51 |
| 2010-09-03 | 184.51 |
| 2010-09-02 | 184.51 |
| 2010-09-01 | 177.03 |
| 2010-08-31 | 173.28 |
| 2010-08-30 | 173.28 |
| 2010-08-27 | 177.03 |
| 2010-08-26 | 177.03 |
| 2010-08-25 | 177.03 |
| 2010-08-24 | 182.64 |
| 2010-08-23 | 182.64 |
| 2010-08-20 | 182.64 |
| 2010-08-19 | 180.77 |
| 2010-08-18 | 180.77 |
| 2010-08-17 | 180.77 |
| 2010-08-16 | 190.13 |
| 2010-08-13 | 190.13 |
| 2010-08-12 | 190.13 |
| 2010-08-11 | 190.13 |
| 2010-08-10 | 182.64 |
| 2010-08-09 | 182.64 |
| 2010-08-06 | 182.64 |
| 2010-08-05 | 182.64 |
| 2010-08-04 | 180.77 |
| 2010-08-03 | 180.77 |
| 2010-08-02 | 178.90 |
| 2010-07-30 | 177.03 |
| 2010-07-29 | 192.00 |
| 2010-07-28 | 192.00 |
| 2010-07-27 | 190.13 |
| 2010-07-26 | 182.64 |
| 2010-07-23 | 182.64 |
| 2010-07-22 | 182.64 |
| 2010-07-21 | 182.64 |
| 2010-07-20 | 178.90 |
| 2010-07-19 | 163.92 |
| 2010-07-16 | 175.15 |
| 2010-07-15 | 177.03 |
| 2010-07-14 | 178.90 |
| 2010-07-13 | 178.90 |
| 2010-07-12 | 178.90 |
| 2010-07-09 | 178.90 |
| 2010-07-08 | 171.41 |
| 2010-07-07 | 156.44 |
| 2010-07-06 | 156.44 |
| 2010-07-05 | 156.44 |
| 2010-07-02 | 156.44 |
| 2010-06-30 | 156.44 |
| 2010-06-29 | 145.21 |
| 2010-06-28 | 162.05 |
| 2010-06-25 | 158.31 |
| 2010-06-24 | 158.31 |
| 2010-06-23 | 158.31 |
| 2010-06-22 | 158.31 |
| 2010-06-21 | 158.31 |
| 2010-06-18 | 180.77 |
| 2010-06-17 | 180.77 |
| 2010-06-15 | 180.77 |
| 2010-06-14 | 152.69 |
| 2010-06-11 | 152.69 |
| 2010-06-10 | 152.69 |
| 2010-06-09 | 152.69 |
| 2010-06-08 | 143.33 |
| 2010-06-07 | 162.05 |
| 2010-06-04 | 162.05 |
| 2010-06-03 | 162.05 |
| 2010-06-02 | 147.08 |
| 2010-06-01 | 162.05 |
| 2010-05-31 | 162.05 |
| 2010-05-28 | 162.05 |
| 2010-05-27 | 162.05 |
| 2010-05-26 | 143.33 |
| 2010-05-25 | 143.33 |
| 2010-05-24 | 143.33 |
| 2010-05-20 | 148.95 |
| 2010-05-19 | 152.69 |
| 2010-05-18 | 180.77 |
| 2010-05-17 | 188.26 |
| 2010-05-14 | 190.13 |
| 2010-05-13 | 199.49 |
| 2010-05-12 | 199.49 |
| 2010-05-11 | 199.49 |
| 2010-05-10 | 190.13 |
| 2010-05-07 | 199.49 |
| 2010-05-06 | 214.46 |
| 2010-05-05 | 234.12 |
| 2010-05-04 | 259.54 |
| 2010-05-03 | 210.51 |
| 2010-04-30 | 206.88 |
| 2010-04-29 | 205.06 |
| 2010-04-28 | 205.06 |
| 2010-04-27 | 205.06 |
| 2010-04-26 | 203.25 |
| 2010-04-23 | 201.43 |
| 2010-04-22 | 195.98 |
| 2010-04-21 | 194.17 |
| 2010-04-20 | 205.06 |
| 2010-04-19 | 226.85 |
| 2010-04-16 | 190.54 |
| 2010-04-15 | 183.27 |
| 2010-04-14 | 177.82 |
| 2010-04-13 | 176.01 |
| 2010-04-12 | 176.01 |
| 2010-04-09 | 176.01 |
| 2010-04-08 | 172.38 |
| 2010-04-07 | 168.75 |
| 2010-04-01 | 168.75 |
| 2010-03-31 | 168.75 |
| 2010-03-30 | 168.75 |
| 2010-03-29 | 166.93 |
| 2010-03-26 | 166.93 |
| 2010-03-25 | 172.38 |
| 2010-03-24 | 174.19 |
| 2010-03-23 | 170.56 |
| 2010-03-22 | 170.56 |
| 2010-03-19 | 170.56 |
| 2010-03-18 | 170.56 |
| 2010-03-17 | 176.01 |
| 2010-03-16 | 176.01 |
| 2010-03-15 | 176.01 |
| 2010-03-12 | 176.01 |
| 2010-03-11 | 176.01 |
| 2010-03-10 | 172.38 |
| 2010-03-09 | 172.38 |
| 2010-03-08 | 168.75 |
| 2010-03-05 | 188.72 |
| 2010-03-04 | 188.72 |
| 2010-03-03 | 172.38 |
| 2010-03-02 | 172.38 |
| 2010-03-01 | 172.38 |
| 2010-02-26 | 172.38 |
| 2010-02-25 | 172.38 |
| 2010-02-24 | 172.38 |
| 2010-02-23 | 172.38 |
| 2010-02-22 | 174.19 |
| 2010-02-19 | 174.19 |
| 2010-02-18 | 176.01 |
| 2010-02-17 | 179.64 |
| 2010-02-12 | 179.64 |
| 2010-02-11 | 179.64 |
| 2010-02-10 | 179.64 |
| 2010-02-09 | 179.64 |
| 2010-02-08 | 179.64 |
| 2010-02-05 | 179.64 |
| 2010-02-04 | 179.64 |
| 2010-02-03 | 179.64 |
| 2010-02-02 | 179.64 |
| 2010-02-01 | 179.64 |
| 2010-01-29 | 181.46 |
| 2010-01-28 | 181.46 |
| 2010-01-27 | 172.38 |
| 2010-01-26 | 148.77 |
| 2010-01-25 | 163.30 |
| 2010-01-22 | 163.30 |
| 2010-01-21 | 163.30 |
| 2010-01-20 | 163.30 |
| 2010-01-19 | 163.30 |
| 2010-01-18 | 168.75 |
| 2010-01-15 | 168.75 |
| 2010-01-14 | 168.75 |
| 2010-01-13 | 154.22 |
| 2010-01-12 | 154.22 |
| 2010-01-11 | 154.22 |
| 2010-01-08 | 154.22 |
| 2010-01-07 | 154.22 |
| 2010-01-06 | 166.93 |
| 2010-01-05 | 166.93 |
| 2010-01-04 | 166.93 |
| 2009-12-31 | 159.67 |
| 2009-12-30 | 148.77 |
| 2009-12-29 | 154.22 |
| 2009-12-28 | 154.22 |
| 2009-12-24 | 163.30 |
| 2009-12-23 | 163.30 |
| 2009-12-22 | 154.22 |
| 2009-12-21 | 186.90 |
| 2009-12-18 | 186.90 |
| 2009-12-17 | 186.90 |
| 2009-12-16 | 186.90 |
| 2009-12-15 | 186.90 |
| 2009-12-14 | 186.90 |
| 2009-12-11 | 186.90 |
| 2009-12-10 | 186.90 |
| 2009-12-09 | 186.90 |
| 2009-12-08 | 186.90 |
| 2009-12-07 | 186.90 |
| 2009-12-04 | 186.90 |
| 2009-12-03 | 186.90 |
| 2009-12-02 | 186.90 |
| 2009-12-01 | 186.90 |
| 2009-11-30 | 183.27 |
| 2009-11-27 | 183.27 |
| 2009-11-26 | 183.27 |
| 2009-11-25 | 183.27 |
| 2009-11-24 | 183.27 |
| 2009-11-23 | 183.27 |
| 2009-11-20 | 183.27 |
| 2009-11-19 | 183.27 |
| 2009-11-18 | 183.27 |
| 2009-11-17 | 183.27 |
| 2009-11-16 | 183.27 |
| 2009-11-13 | 183.27 |
| 2009-11-12 | 183.27 |
| 2009-11-11 | 183.27 |
| 2009-11-10 | 183.27 |
| 2009-11-09 | 183.27 |
| 2009-11-06 | 183.27 |
| 2009-11-05 | 183.27 |
| 2009-11-04 | 181.46 |
| 2009-11-03 | 181.46 |
| 2009-11-02 | 179.64 |
| 2009-10-30 | 179.64 |
| 2009-10-29 | 186.90 |
| 2009-10-28 | 186.90 |
| 2009-10-27 | 188.72 |
| 2009-10-23 | 208.69 |
| 2009-10-22 | 208.69 |
| 2009-10-21 | 199.61 |
| 2009-10-20 | 199.61 |
| 2009-10-19 | 190.54 |
| 2009-10-16 | 190.54 |
| 2009-10-15 | 190.54 |
| 2009-10-14 | 190.54 |
| 2009-10-13 | 190.54 |
| 2009-10-12 | 199.61 |
| 2009-10-09 | 199.61 |
| 2009-10-08 | 205.06 |
| 2009-10-07 | 208.69 |
| 2009-10-06 | 208.69 |
| 2009-10-05 | 190.54 |
| 2009-10-02 | 185.09 |
| 2009-09-30 | 185.09 |
| 2009-09-29 | 185.09 |
| 2009-09-28 | 185.09 |
| 2009-09-25 | 181.46 |
| 2009-09-24 | 181.46 |
| 2009-09-23 | 181.46 |
| 2009-09-22 | 181.46 |
| 2009-09-21 | 181.46 |
| 2009-09-18 | 181.46 |
| 2009-09-17 | 172.38 |
| 2009-09-16 | 172.38 |
| 2009-09-15 | 172.38 |
| 2009-09-14 | 172.38 |
| 2009-09-11 | 172.38 |
| 2009-09-10 | 172.38 |
| 2009-09-09 | 172.38 |
| 2009-09-08 | 172.38 |
| 2009-09-07 | 157.85 |
| 2009-09-04 | 152.40 |
| 2009-09-03 | 152.40 |
| 2009-09-02 | 152.40 |
| 2009-09-01 | 165.11 |
| 2009-08-31 | 165.11 |
| 2009-08-28 | 165.11 |
| 2009-08-27 | 165.11 |
| 2009-08-26 | 165.11 |
| 2009-08-25 | 165.11 |
| 2009-08-24 | 165.11 |
| 2009-08-21 | 165.11 |
| 2009-08-20 | 168.75 |
| 2009-08-19 | 172.38 |
| 2009-08-18 | 146.95 |
| 2009-08-17 | 172.38 |
| 2009-08-14 | 172.38 |
| 2009-08-13 | 172.38 |
| 2009-08-12 | 170.56 |
| 2009-08-11 | 170.56 |
| 2009-08-10 | 163.30 |
| 2009-08-07 | 148.77 |
| 2009-08-06 | 148.77 |
| 2009-08-05 | 148.77 |
| 2009-08-04 | 148.77 |
| 2009-08-03 | 145.14 |
| 2009-07-31 | 152.40 |
| 2009-07-30 | 152.40 |
| 2009-07-29 | 137.88 |
| 2009-07-28 | 137.88 |
| 2009-07-27 | 137.88 |
| 2009-07-24 | 137.88 |
| 2009-07-23 | 137.88 |
| 2009-07-22 | 136.06 |
| 2009-07-21 | 136.06 |
| 2009-07-20 | 136.06 |
| 2009-07-17 | 136.06 |
| 2009-07-16 | 136.06 |
| 2009-07-15 | 136.06 |
| 2009-07-14 | 136.06 |
| 2009-07-13 | 136.06 |
| 2009-07-10 | 136.06 |
| 2009-07-09 | 136.06 |
| 2009-07-08 | 136.06 |
| 2009-07-07 | 136.06 |
| 2009-07-06 | 136.06 |
| 2009-07-03 | 136.06 |
| 2009-07-02 | 136.06 |
| 2009-06-30 | 136.06 |
| 2009-06-29 | 136.06 |
| 2009-06-26 | 136.06 |
| 2009-06-25 | 132.43 |
| 2009-06-24 | 132.43 |
| 2009-06-23 | 137.88 |
| 2009-06-22 | 150.59 |
| 2009-06-19 | 128.80 |
| 2009-06-18 | 128.80 |
| 2009-06-17 | 128.80 |
| 2009-06-16 | 126.98 |
| 2009-06-15 | 168.75 |
| 2009-06-12 | 168.75 |
| 2009-06-11 | 168.75 |
| 2009-06-10 | 168.75 |
| 2009-06-09 | 168.75 |
| 2009-06-08 | 168.75 |
| 2009-06-05 | 168.75 |
| 2009-06-04 | 168.75 |
| 2009-06-03 | 168.75 |
| 2009-06-02 | 168.75 |
| 2009-06-01 | 168.75 |
| 2009-05-29 | 168.75 |
| 2009-05-27 | 168.75 |
| 2009-05-26 | 168.75 |
| 2009-05-25 | 168.75 |
| 2009-05-22 | 168.75 |
| 2009-05-21 | 168.75 |
| 2009-05-20 | 172.38 |
| 2009-05-19 | 172.38 |
| 2009-05-18 | 172.38 |
| 2009-05-15 | 136.06 |
| 2009-05-14 | 143.32 |
| 2009-05-13 | 143.32 |
| 2009-05-12 | 143.32 |
| 2009-05-11 | 143.32 |
| 2009-05-08 | 143.32 |
| 2009-05-07 | 143.32 |
| 2009-05-06 | 136.97 |
| 2009-05-05 | 126.51 |
| 2009-05-04 | 126.51 |
| 2009-04-30 | 126.51 |
| 2009-04-29 | 126.51 |
| 2009-04-28 | 143.94 |
| 2009-04-27 | 143.94 |
| 2009-04-24 | 143.94 |
| 2009-04-23 | 157.88 |
| 2009-04-22 | 157.88 |
| 2009-04-21 | 157.88 |
| 2009-04-20 | 157.88 |
| 2009-04-17 | 157.88 |
| 2009-04-16 | 157.88 |
| 2009-04-15 | 157.88 |
| 2009-04-14 | 157.88 |
| 2009-04-09 | 157.88 |
| 2009-04-08 | 157.88 |
| 2009-04-07 | 157.88 |
| 2009-04-06 | 157.88 |
| 2009-04-03 | 157.88 |
| 2009-04-02 | 157.88 |
| 2009-04-01 | 157.88 |
| 2009-03-31 | 157.88 |
| 2009-03-30 | 157.88 |
| 2009-03-27 | 157.88 |
| 2009-03-26 | 152.65 |
| 2009-03-25 | 143.94 |
| 2009-03-24 | 143.94 |
| 2009-03-23 | 143.94 |
| 2009-03-20 | 143.94 |
| 2009-03-19 | 143.94 |
| 2009-03-18 | 143.94 |
| 2009-03-17 | 143.94 |
| 2009-03-16 | 143.94 |
| 2009-03-13 | 143.94 |
| 2009-03-12 | 143.94 |
| 2009-03-11 | 143.94 |
| 2009-03-10 | 143.94 |
| 2009-03-09 | 143.94 |
| 2009-03-06 | 143.94 |
| 2009-03-05 | 143.94 |
| 2009-03-04 | 143.94 |
| 2009-03-03 | 143.94 |
| 2009-03-02 | 143.94 |
| 2009-02-27 | 143.94 |
| 2009-02-26 | 143.94 |
| 2009-02-25 | 143.94 |
| 2009-02-24 | 143.94 |
| 2009-02-23 | 143.94 |
| 2009-02-20 | 143.94 |
| 2009-02-19 | 117.80 |
| 2009-02-18 | 126.51 |
| 2009-02-17 | 126.51 |
| 2009-02-16 | 126.51 |
| 2009-02-13 | 131.74 |
| 2009-02-12 | 136.97 |
| 2009-02-11 | 136.97 |
| 2009-02-10 | 142.19 |
| 2009-02-09 | 142.19 |
| 2009-02-06 | 142.19 |
| 2009-02-05 | 142.19 |
| 2009-02-04 | 142.19 |
| 2009-02-03 | 142.19 |
| 2009-02-02 | 142.19 |
| 2009-01-30 | 142.19 |
| 2009-01-29 | 130.00 |
| 2009-01-23 | 130.00 |
| 2009-01-22 | 130.00 |
| 2009-01-21 | 130.00 |
| 2009-01-20 | 130.00 |
| 2009-01-19 | 130.00 |
| 2009-01-16 | 130.00 |
| 2009-01-15 | 130.00 |
| 2009-01-14 | 130.00 |
| 2009-01-13 | 130.00 |
| 2009-01-12 | 130.00 |
| 2009-01-09 | 130.00 |
| 2009-01-08 | 140.45 |
| 2009-01-07 | 140.45 |
| 2009-01-06 | 140.45 |
| 2009-01-05 | 140.45 |
| 2009-01-02 | 140.45 |
| 2008-12-31 | 140.45 |
| 2008-12-30 | 140.45 |
| 2008-12-29 | 128.26 |
| 2008-12-24 | 128.26 |
| 2008-12-23 | 128.26 |
| 2008-12-22 | 128.26 |
| 2008-12-19 | 128.26 |
| 2008-12-18 | 128.26 |
| 2008-12-17 | 128.26 |
| 2008-12-16 | 128.26 |
| 2008-12-15 | 128.26 |
| 2008-12-12 | 128.26 |
| 2008-12-11 | 128.26 |
| 2008-12-10 | 128.26 |
| 2008-12-09 | 128.26 |
| 2008-12-08 | 119.54 |
| 2008-12-05 | 119.54 |
| 2008-12-04 | 119.54 |
| 2008-12-03 | 119.54 |
| 2008-12-02 | 117.80 |
| 2008-12-01 | 135.23 |
| 2008-11-28 | 135.23 |
| 2008-11-27 | 135.23 |
| 2008-11-26 | 135.23 |
| 2008-11-25 | 135.23 |
| 2008-11-24 | 135.23 |
| 2008-11-21 | 135.23 |
| 2008-11-20 | 135.23 |
| 2008-11-19 | 135.23 |
| 2008-11-18 | 135.23 |
| 2008-11-17 | 135.23 |
| 2008-11-14 | 135.23 |
| 2008-11-13 | 143.94 |
| 2008-11-12 | 147.42 |
| 2008-11-11 | 147.42 |
| 2008-11-10 | 147.42 |
| 2008-11-07 | 147.42 |
| 2008-11-06 | 147.42 |
| 2008-11-05 | 147.42 |
| 2008-11-04 | 150.91 |
| 2008-11-03 | 152.65 |
| 2008-10-31 | 156.13 |
| 2008-10-30 | 143.94 |
| 2008-10-29 | 143.94 |
| 2008-10-28 | 150.91 |
| 2008-10-27 | 150.91 |
| 2008-10-24 | 152.65 |
| 2008-10-23 | 152.65 |
| 2008-10-22 | 152.65 |
| 2008-10-21 | 152.65 |
| 2008-10-20 | 152.65 |
| 2008-10-17 | 152.65 |
| 2008-10-16 | 152.65 |
| 2008-10-15 | 152.65 |
| 2008-10-14 | 152.65 |
| 2008-10-13 | 152.65 |
| 2008-10-10 | 152.65 |
| 2008-10-09 | 152.65 |
| 2008-10-08 | 152.65 |
| 2008-10-06 | 152.65 |
| 2008-10-03 | 152.65 |
| 2008-10-02 | 152.65 |
| 2008-09-30 | 152.65 |
| 2008-09-29 | 152.65 |
| 2008-09-26 | 152.65 |
| 2008-09-25 | 152.65 |
| 2008-09-24 | 152.65 |
| 2008-09-23 | 152.65 |
| 2008-09-22 | 152.65 |
| 2008-09-19 | 152.65 |
| 2008-09-18 | 152.65 |
| 2008-09-17 | 152.65 |
| 2008-09-16 | 152.65 |
| 2008-09-12 | 152.65 |
| 2008-09-11 | 152.65 |
| 2008-09-10 | 152.65 |
| 2008-09-09 | 152.65 |
| 2008-09-08 | 152.65 |
| 2008-09-05 | 152.65 |
| 2008-09-04 | 152.65 |
| 2008-09-03 | 152.65 |
| 2008-09-02 | 152.65 |
| 2008-09-01 | 152.65 |
| 2008-08-29 | 152.65 |
| 2008-08-28 | 152.65 |
| 2008-08-27 | 152.65 |
| 2008-08-26 | 152.65 |
| 2008-08-25 | 152.65 |
| 2008-08-21 | 152.65 |
| 2008-08-20 | 152.65 |
| 2008-08-19 | 152.65 |
| 2008-08-18 | 152.65 |
| 2008-08-15 | 152.65 |
| 2008-08-14 | 152.65 |
| 2008-08-13 | 152.65 |
| 2008-08-12 | 152.65 |
| 2008-08-11 | 156.13 |
| 2008-08-08 | 157.88 |
| 2008-08-07 | 143.94 |
| 2008-08-05 | 157.88 |
| 2008-08-04 | 157.88 |
| 2008-08-01 | 157.88 |
| 2008-07-31 | 157.88 |
| 2008-07-30 | 157.88 |
| 2008-07-29 | 161.36 |
| 2008-07-28 | 161.36 |
| 2008-07-25 | 156.13 |
| 2008-07-24 | 156.13 |
| 2008-07-23 | 156.13 |
| 2008-07-22 | 150.91 |
| 2008-07-21 | 150.91 |
| 2008-07-18 | 143.94 |
| 2008-07-17 | 143.94 |
| 2008-07-16 | 157.88 |
| 2008-07-15 | 159.62 |
| 2008-07-14 | 159.62 |
| 2008-07-11 | 161.36 |
| 2008-07-10 | 147.42 |
| 2008-07-09 | 147.42 |
| 2008-07-08 | 145.68 |
| 2008-07-07 | 143.94 |
| 2008-07-04 | 143.94 |
| 2008-07-03 | 138.71 |
| 2008-07-02 | 143.94 |
| 2008-06-30 | 143.94 |
| 2008-06-27 | 145.68 |
| 2008-06-26 | 143.94 |
| 2008-06-25 | 143.94 |
| 2008-06-24 | 143.94 |
| 2008-06-23 | 147.42 |
| 2008-06-20 | 147.42 |
| 2008-06-19 | 147.42 |
| 2008-06-18 | 149.16 |
| 2008-06-17 | 149.16 |
| 2008-06-16 | 149.16 |
| 2008-06-13 | 149.16 |
| 2008-06-12 | 143.94 |
| 2008-06-11 | 143.94 |
| 2008-06-10 | 143.94 |
| 2008-06-06 | 143.94 |
| 2008-06-05 | 143.94 |
| 2008-06-04 | 143.94 |
| 2008-06-03 | 143.94 |
| 2008-06-02 | 143.94 |
| 2008-05-30 | 143.94 |
| 2008-05-29 | 143.94 |
| 2008-05-28 | 142.19 |
| 2008-05-27 | 142.19 |
| 2008-05-26 | 142.19 |
| 2008-05-23 | 143.94 |
| 2008-05-22 | 143.94 |
| 2008-05-21 | 143.94 |
| 2008-05-20 | 143.94 |
| 2008-05-19 | 143.94 |
| 2008-05-16 | 143.94 |
| 2008-05-15 | 143.94 |
| 2008-05-14 | 143.94 |
| 2008-05-13 | 143.94 |
| 2008-05-09 | 143.94 |
| 2008-05-08 | 143.94 |
| 2008-05-07 | 143.94 |
| 2008-05-06 | 143.94 |
| 2008-05-05 | 143.94 |
| 2008-05-02 | 143.94 |
| 2008-04-30 | 136.27 |
| 2008-04-29 | 136.27 |
| 2008-04-28 | 136.27 |
| 2008-04-25 | 136.27 |
| 2008-04-24 | 132.90 |
| 2008-04-23 | 127.83 |
| 2008-04-22 | 127.83 |
| 2008-04-21 | 127.83 |
| 2008-04-18 | 127.83 |
| 2008-04-17 | 127.83 |
| 2008-04-16 | 127.83 |
| 2008-04-15 | 119.39 |
| 2008-04-14 | 119.39 |
| 2008-04-11 | 126.14 |
| 2008-04-10 | 126.14 |
| 2008-04-09 | 126.14 |
| 2008-04-08 | 127.83 |
| 2008-04-07 | 126.14 |
| 2008-04-03 | 126.14 |
| 2008-04-02 | 122.77 |
| 2008-04-01 | 126.14 |
| 2008-03-31 | 126.14 |
| 2008-03-28 | 126.14 |
| 2008-03-27 | 117.71 |
| 2008-03-26 | 121.08 |
| 2008-03-25 | 121.08 |
| 2008-03-20 | 121.08 |
| 2008-03-19 | 119.39 |
| 2008-03-18 | 119.39 |
| 2008-03-17 | 119.39 |
| 2008-03-14 | 144.71 |
| 2008-03-13 | 144.71 |
| 2008-03-12 | 144.71 |
| 2008-03-11 | 144.71 |
| 2008-03-10 | 144.71 |
| 2008-03-07 | 146.40 |
| 2008-03-06 | 146.40 |
| 2008-03-05 | 146.40 |
| 2008-03-04 | 146.40 |
| 2008-03-03 | 146.40 |
| 2008-02-29 | 146.40 |
| 2008-02-28 | 146.40 |
| 2008-02-27 | 146.40 |
| 2008-02-26 | 146.40 |
| 2008-02-25 | 146.40 |
| 2008-02-22 | 146.40 |
| 2008-02-21 | 146.40 |
| 2008-02-20 | 146.40 |
| 2008-02-19 | 146.40 |
| 2008-02-18 | 146.40 |
| 2008-02-15 | 146.40 |
| 2008-02-14 | 146.40 |
| 2008-02-13 | 153.15 |
| 2008-02-12 | 153.15 |
| 2008-02-11 | 153.15 |
| 2008-02-06 | 153.15 |
| 2008-02-05 | 153.15 |
| 2008-02-04 | 153.15 |
| 2008-02-01 | 153.15 |
| 2008-01-31 | 153.15 |
| 2008-01-30 | 164.96 |
| 2008-01-29 | 170.02 |
| 2008-01-28 | 153.15 |
| 2008-01-25 | 153.15 |
| 2008-01-24 | 153.15 |
| 2008-01-23 | 153.15 |
| 2008-01-22 | 153.15 |
| 2008-01-21 | 153.15 |
| 2008-01-18 | 153.15 |
| 2008-01-17 | 153.15 |
| 2008-01-16 | 153.15 |
| 2008-01-15 | 153.15 |
| 2008-01-14 | 153.15 |
| 2008-01-11 | 153.15 |
| 2008-01-10 | 153.15 |
| 2008-01-09 | 173.40 |
| 2008-01-08 | 171.71 |
| 2008-01-07 | 151.46 |
| 2008-01-04 | 151.46 |
| 2008-01-03 | 151.46 |
| 2008-01-02 | 151.46 |
| 2007-12-31 | 151.46 |
| 2007-12-28 | 151.46 |
| 2007-12-27 | 151.46 |
| 2007-12-24 | 151.46 |
| 2007-12-21 | 151.46 |
| 2007-12-20 | 148.08 |
| 2007-12-19 | 144.71 |
| 2007-12-18 | 158.21 |
| 2007-12-17 | 158.21 |
| 2007-12-14 | 158.21 |
| 2007-12-13 | 158.21 |
| 2007-12-12 | 154.83 |
| 2007-12-11 | 154.83 |
| 2007-12-10 | 154.83 |
| 2007-12-07 | 154.83 |
| 2007-12-06 | 151.46 |
| 2007-12-05 | 146.40 |
| 2007-12-04 | 153.15 |
| 2007-12-03 | 146.40 |
| 2007-11-30 | 146.40 |
| 2007-11-29 | 146.40 |
| 2007-11-28 | 146.40 |
| 2007-11-27 | 146.40 |
| 2007-11-26 | 146.40 |
| 2007-11-23 | 146.40 |
| 2007-11-22 | 136.27 |
| 2007-11-21 | 139.65 |
| 2007-11-20 | 148.08 |
| 2007-11-19 | 131.21 |
| 2007-11-16 | 131.21 |
| 2007-11-15 | 131.21 |
| 2007-11-14 | 141.33 |
| 2007-11-13 | 136.27 |
| 2007-11-12 | 132.90 |
| 2007-11-09 | 144.71 |
| 2007-11-08 | 136.27 |
| 2007-11-07 | 153.15 |
| 2007-11-06 | 153.15 |
| 2007-11-05 | 153.15 |
| 2007-11-02 | 153.15 |
| 2007-11-01 | 153.15 |
| 2007-10-31 | 139.65 |
| 2007-10-30 | 137.96 |
| 2007-10-29 | 137.96 |
| 2007-10-26 | 148.08 |
| 2007-10-25 | 148.08 |
| 2007-10-24 | 148.08 |
| 2007-10-23 | 148.08 |
| 2007-10-22 | 148.08 |
| 2007-10-18 | 148.08 |
| 2007-10-17 | 148.08 |
| 2007-10-16 | 148.08 |
| 2007-10-15 | 148.08 |
| 2007-10-12 | 153.15 |
| 2007-10-11 | 153.15 |
| 2007-10-10 | 149.77 |
| 2007-10-09 | 161.59 |
| 2007-10-08 | 146.40 |
| 2007-10-05 | 146.40 |
| 2007-10-04 | 146.40 |
| 2007-10-03 | 153.15 |
| 2007-10-02 | 170.02 |
| 2007-09-28 | 153.15 |
| 2007-09-27 | 163.27 |
| 2007-09-25 | 163.27 |
| 2007-09-24 | 153.15 |
| 2007-09-21 | 153.15 |
| 2007-09-20 | 153.15 |
| 2007-09-19 | 149.77 |
| 2007-09-18 | 156.52 |
| 2007-09-17 | 156.52 |
| 2007-09-14 | 156.52 |
| 2007-09-13 | 154.83 |
| 2007-09-12 | 161.59 |
| 2007-09-11 | 161.59 |
| 2007-09-10 | 153.15 |
| 2007-09-07 | 170.02 |
| 2007-09-06 | 170.02 |
| 2007-09-05 | 170.02 |
| 2007-09-04 | 171.71 |
| 2007-09-03 | 170.02 |
| 2007-08-31 | 173.40 |
| 2007-08-30 | 173.40 |
| 2007-08-29 | 175.09 |
| 2007-08-28 | 173.40 |
| 2007-08-27 | 173.40 |
| 2007-08-24 | 173.40 |
| 2007-08-23 | 173.40 |
| 2007-08-22 | 173.40 |
| 2007-08-21 | 186.90 |
| 2007-08-20 | 126.14 |
| 2007-08-17 | 153.15 |
| 2007-08-16 | 149.77 |
| 2007-08-15 | 166.65 |
| 2007-08-14 | 166.65 |
| 2007-08-13 | 186.90 |
| 2007-08-10 | 166.65 |
| 2007-08-09 | 166.65 |
| 2007-08-08 | 170.02 |
| 2007-08-07 | 170.02 |
| 2007-08-06 | 153.15 |
| 2007-08-03 | 170.02 |
| 2007-08-02 | 170.02 |
| 2007-08-01 | 170.02 |
| 2007-07-31 | 161.59 |
| 2007-07-30 | 161.59 |
| 2007-07-27 | 153.15 |
| 2007-07-26 | 144.71 |
| 2007-07-25 | 164.96 |
| 2007-07-24 | 170.02 |
| 2007-07-23 | 178.46 |
| 2007-07-20 | 178.46 |
| 2007-07-19 | 188.59 |
| 2007-07-18 | 168.34 |
| 2007-07-17 | 173.40 |
| 2007-07-16 | 170.02 |
| 2007-07-13 | 164.96 |
| 2007-07-12 | 168.34 |
| 2007-07-11 | 161.59 |
| 2007-07-10 | 153.15 |
| 2007-07-09 | 173.40 |
| 2007-07-06 | 178.46 |
| 2007-07-05 | 168.34 |
| 2007-07-04 | 180.15 |
| 2007-07-03 | 170.02 |
| 2007-06-29 | 161.59 |
| 2007-06-28 | 183.52 |
| 2007-06-27 | 170.02 |
| 2007-06-26 | 170.02 |
| 2007-06-25 | 170.02 |
| 2007-06-22 | 170.02 |
| 2007-06-21 | 170.02 |
| 2007-06-20 | 170.02 |
| 2007-06-18 | 180.15 |
| 2007-06-15 | 180.15 |
| 2007-06-14 | 180.15 |
| 2007-06-13 | 186.90 |
| 2007-06-12 | 161.59 |
| 2007-06-11 | 154.83 |
| 2007-06-08 | 170.02 |
| 2007-06-07 | 186.90 |
| 2007-06-06 | 132.90 |
| 2007-06-05 | 124.46 |
| 2007-06-04 | 127.83 |
| 2007-06-01 | 114.33 |
| 2007-05-31 | 110.96 |
| 2007-05-30 | 116.02 |
| 2007-05-29 | 110.96 |
| 2007-05-28 | 114.33 |
| 2007-05-25 | 114.33 |
| 2007-05-23 | 114.33 |
| 2007-05-22 | 105.89 |
| 2007-05-21 | 109.27 |
| 2007-05-18 | 110.96 |
| 2007-05-17 | 110.96 |
| 2007-05-16 | 112.64 |
| 2007-05-15 | 119.39 |
| 2007-05-14 | 119.39 |
| 2007-05-11 | 121.08 |
| 2007-05-10 | 121.08 |
| 2007-05-09 | 121.08 |
| 2007-05-08 | 129.52 |
| 2007-05-07 | 132.90 |
| 2007-05-04 | 124.46 |
| 2007-05-03 | 124.46 |
| 2007-05-02 | 116.02 |
| 2007-04-30 | 119.39 |
| 2007-04-27 | 124.46 |
| 2007-04-26 | 110.96 |
| 2007-04-25 | 119.39 |
| 2007-04-24 | 122.77 |
| 2007-04-23 | 119.39 |
| 2007-04-20 | 104.21 |
| 2007-04-19 | 65.39 |
| 2007-04-18 | 82.27 |
| 2007-04-17 | 102.52 |
| 2007-04-16 | 102.52 |
| 2007-04-13 | 132.90 |
| 2007-04-12 | 136.27 |
| 2007-04-11 | 136.27 |
| 2007-04-10 | 136.27 |
| 2007-04-04 | 141.33 |
| 2007-04-03 | 141.33 |
| 2007-04-02 | 143.02 |
| 2007-03-30 | 144.71 |
| 2007-03-29 | 144.71 |
| 2007-03-28 | 144.71 |
| 2007-03-27 | 146.40 |
| 2007-03-26 | 146.40 |
| 2007-03-23 | 146.40 |
| 2007-03-22 | 148.08 |
| 2007-03-21 | 149.77 |
| 2007-03-20 | 151.46 |
| 2007-03-19 | 153.15 |
| 2007-03-16 | 153.15 |
| 2007-03-15 | 153.15 |
| 2007-03-14 | 144.71 |
| 2007-03-13 | 136.27 |
| 2007-03-12 | 119.39 |
| 2007-03-09 | 116.02 |
| 2007-03-08 | 129.52 |
| 2007-03-07 | 129.52 |
| 2007-03-06 | 132.90 |
| 2007-03-05 | 95.77 |
| 2007-03-02 | 143.02 |
| 2007-03-01 | 151.46 |
| 2007-02-28 | 170.02 |
| 2007-02-27 | 195.34 |
| 2007-02-26 | 195.34 |
| 2007-02-23 | 170.02 |
| 2007-02-22 | 139.65 |
| 2007-02-21 | 68.76 |
| 2007-02-16 | 53.58 |
| 2007-02-15 | 45.14 |
| 2007-02-14 | 43.45 |
| 2007-02-13 | 43.45 |
| 2007-02-12 | 35.01 |
| 2007-02-09 | 35.01 |
| 2007-02-08 | 35.01 |
| 2007-02-07 | 35.01 |
| 2007-02-06 | 35.01 |
| 2007-02-05 | 35.01 |
| 2007-02-02 | 35.01 |
| 2007-02-01 | 35.01 |
| 2007-01-31 | 23.20 |
| 2007-01-30 | 23.20 |
| 2007-01-29 | 26.57 |
| 2007-01-26 | 31.64 |
| 2007-01-25 | 23.20 |
| 2007-01-24 | 21.51 |
| 2007-01-23 | 29.95 |
| 2007-01-22 | 28.26 |
| 2007-01-19 | 31.64 |
| 2007-01-18 | 35.01 |
| 2007-01-17 | 35.01 |
| 2007-01-16 | 29.95 |
| 2007-01-15 | 29.95 |
| 2007-01-12 | 29.95 |
| 2007-01-11 | 24.89 |
| 2007-01-10 | 26.57 |
| 2007-01-09 | 23.20 |
| 2007-01-08 | 23.20 |
| 2007-01-05 | 23.20 |
| 2007-01-04 | 23.20 |
| 2007-01-03 | 14.76 |
| 2007-01-02 | 16.45 |
| 2006-12-29 | 16.45 |
| 2006-12-28 | 13.07 |
| 2006-12-27 | 14.76 |
| 2006-12-22 | 14.76 |
| 2006-12-21 | 14.76 |
| 2006-12-20 | 23.20 |
| 2006-12-19 | 14.76 |
| 2006-12-18 | 16.45 |
| 2006-12-15 | 19.82 |
| 2006-12-14 | 23.20 |
| 2006-12-13 | 18.14 |
| 2006-12-12 | 18.14 |
| 2006-12-11 | 18.14 |
| 2006-12-08 | 14.76 |
| 2006-12-07 | 14.76 |
| 2006-12-06 | 24.89 |
| 2006-12-05 | 26.57 |
| 2006-12-04 | 26.57 |
| 2006-12-01 | 26.57 |
| 2006-11-30 | 26.57 |
| 2006-11-29 | 26.57 |
| 2006-11-28 | 23.20 |
| 2006-11-27 | 31.64 |
| 2006-11-24 | 28.26 |
| 2006-11-23 | 31.64 |
| 2006-11-22 | 31.64 |
| 2006-11-21 | 31.64 |
| 2006-11-20 | 35.01 |
| 2006-11-17 | 28.26 |
| 2006-11-16 | 18.14 |
| 2006-11-15 | 28.26 |
| 2006-11-14 | 24.89 |
| 2006-11-13 | 41.76 |
| 2006-11-10 | 21.51 |
| 2006-11-09 | 21.51 |
| 2006-11-08 | 14.76 |
| 2006-11-07 | 21.51 |
| 2006-11-06 | 14.76 |
| 2006-11-03 | 14.76 |
| 2006-11-02 | 14.76 |
| 2006-11-01 | 14.76 |
| 2006-10-31 | 16.45 |
| 2006-10-27 | 19.82 |
| 2006-10-26 | 18.14 |
| 2006-10-25 | 1.26 |
| 2006-10-24 | -2.12 |
| 2006-10-23 | -13.93 |
| 2006-10-20 | -13.93 |
| 2006-10-19 | -13.93 |
| 2006-10-18 | -12.24 |
| 2006-10-17 | -10.55 |
| 2006-10-16 | -2.12 |
| 2006-10-13 | -10.55 |
| 2006-10-12 | -7.18 |
| 2006-10-11 | -7.18 |
| 2006-10-10 | -7.18 |
| 2006-10-09 | -7.18 |
| 2006-10-06 | -7.18 |
| 2006-10-05 | -7.18 |
| 2006-10-04 | -7.18 |
| 2006-10-03 | -7.18 |
| 2006-09-29 | -7.18 |
| 2006-09-28 | -7.18 |
| 2006-09-27 | -7.18 |
| 2006-09-26 | -5.49 |
| 2006-09-25 | -5.49 |
| 2006-09-22 | -5.49 |
| 2006-09-21 | -2.12 |
| 2006-09-20 | -3.80 |
| 2006-09-19 | -5.49 |
| 2006-09-18 | -2.12 |
| 2006-09-15 | -2.12 |
| 2006-09-14 | -3.80 |
| 2006-09-13 | -3.80 |
| 2006-09-12 | -3.80 |
| 2006-09-11 | -3.80 |
| 2006-09-08 | -3.80 |
| 2006-09-07 | -3.80 |
| 2006-09-06 | -3.80 |
| 2006-09-05 | -3.80 |
| 2006-09-04 | -3.80 |
| 2006-09-01 | -3.80 |
| 2006-08-31 | -2.12 |
| 2006-08-30 | -5.49 |
| 2006-08-29 | -5.49 |
| 2006-08-28 | -5.49 |
| 2006-08-25 | -5.49 |
| 2006-08-24 | -2.12 |
| 2006-08-23 | -2.12 |
| 2006-08-22 | -3.80 |
| 2006-08-21 | -2.12 |
| 2006-08-18 | 1.26 |
| 2006-08-17 | 2.95 |
| 2006-08-16 | 2.95 |
| 2006-08-15 | -0.43 |
| 2006-08-14 | -0.43 |
| 2006-08-11 | 1.26 |
| 2006-08-10 | 2.95 |
| 2006-08-09 | -2.12 |
| 2006-08-08 | 1.26 |
| 2006-08-07 | 1.26 |
| 2006-08-04 | 1.26 |
| 2006-08-03 | 1.26 |
| 2006-08-02 | 1.26 |
| 2006-08-01 | 1.26 |
| 2006-07-31 | 1.26 |
| 2006-07-28 | 1.26 |
| 2006-07-27 | 1.26 |
| 2006-07-26 | 1.26 |
| 2006-07-25 | 1.26 |
| 2006-07-24 | 1.26 |
| 2006-07-21 | 1.26 |
| 2006-07-20 | 1.26 |
| 2006-07-19 | 1.26 |
| 2006-07-18 | 1.26 |
| 2006-07-17 | 1.26 |
| 2006-07-14 | 1.26 |
| 2006-07-13 | 1.26 |
| 2006-07-12 | 1.26 |
| 2006-07-11 | 1.26 |
| 2006-07-10 | 1.26 |
| 2006-07-07 | 1.26 |
| 2006-07-06 | 1.26 |
| 2006-07-05 | 1.26 |
| 2006-07-04 | 1.26 |
| 2006-07-03 | 2.95 |
| 2006-06-30 | 2.95 |
| 2006-06-29 | 2.95 |
| 2006-06-28 | 2.95 |
| 2006-06-27 | 2.95 |
| 2006-06-26 | 2.95 |
| 2006-06-23 | 2.95 |
| 2006-06-22 | 2.95 |
| 2006-06-21 | 2.95 |
| 2006-06-20 | 2.95 |
| 2006-06-19 | 2.95 |
| 2006-06-16 | 2.95 |
| 2006-06-15 | 2.95 |
| 2006-06-14 | 2.95 |
| 2006-06-13 | 4.63 |
| 2006-06-12 | 2.95 |
| 2006-06-09 | 2.95 |
| 2006-06-08 | 2.95 |
| 2006-06-07 | 2.95 |
| 2006-06-06 | 2.95 |
| 2006-06-05 | 2.95 |
| 2006-06-02 | 2.95 |
| 2006-06-01 | 2.95 |
| 2006-05-30 | 2.95 |
| 2006-05-29 | 2.95 |
| 2006-05-26 | 2.95 |
| 2006-05-25 | 2.95 |
| 2006-05-24 | 2.95 |
| 2006-05-23 | 1.26 |
| 2006-05-22 | 4.63 |
| 2006-05-19 | 4.63 |
| 2006-05-18 | 6.32 |
| 2006-05-17 | 6.32 |
| 2006-05-16 | 8.01 |
| 2006-05-15 | 6.32 |
| 2006-05-12 | 6.32 |
| 2006-05-11 | 9.70 |
| 2006-05-10 | 9.70 |
| 2006-05-09 | 9.70 |
| 2006-05-08 | 9.70 |
| 2006-05-04 | 9.70 |
| 2006-05-03 | 6.32 |
| 2006-05-02 | 6.32 |
| 2006-04-28 | 9.70 |
| 2006-04-27 | 9.70 |
| 2006-04-26 | 18.14 |
| 2006-04-25 | 18.14 |
| 2006-04-24 | 18.14 |
| 2006-04-21 | 21.51 |
| 2006-04-20 | 21.51 |
| 2006-04-19 | 23.20 |
| 2006-04-18 | 26.57 |
| 2006-04-13 | 31.64 |
| 2006-04-12 | 33.32 |
| 2006-04-11 | 33.32 |
| 2006-04-10 | 29.95 |
| 2006-04-07 | 26.57 |
| 2006-04-06 | 33.32 |
| 2006-04-04 | -0.43 |
| 2006-04-03 | -2.12 |
| 2006-03-31 | -0.43 |
| 2006-03-30 | -0.43 |
| 2006-03-29 | -0.43 |
| 2006-03-28 | -0.43 |
| 2006-03-27 | 1.26 |
| 2006-03-24 | 1.26 |
| 2006-03-23 | 1.26 |
| 2006-03-22 | 4.63 |
| 2006-03-21 | 4.63 |
| 2006-03-20 | 4.63 |
| 2006-03-17 | 4.63 |
| 2006-03-16 | 4.63 |
| 2006-03-15 | 4.63 |
| 2006-03-14 | 4.63 |
| 2006-03-13 | 4.63 |
| 2006-03-10 | 4.63 |
| 2006-03-09 | 4.63 |
| 2006-03-08 | 4.63 |
| 2006-03-07 | 4.63 |
| 2006-03-06 | 4.63 |
| 2006-03-03 | 4.63 |
| 2006-03-02 | 4.63 |
| 2006-03-01 | 4.63 |
| 2006-02-28 | 4.63 |
| 2006-02-27 | 4.63 |
| 2006-02-24 | 4.63 |
| 2006-02-23 | 4.63 |
| 2006-02-22 | 4.63 |
| 2006-02-21 | 4.63 |
| 2006-02-20 | 4.63 |
| 2006-02-17 | 4.63 |
| 2006-02-16 | 4.63 |
| 2006-02-15 | 4.63 |
| 2006-02-14 | 2.95 |
| 2006-02-13 | 2.95 |
| 2006-02-10 | 2.95 |
| 2006-02-09 | 2.95 |
| 2006-02-08 | 2.95 |
| 2006-02-07 | 6.32 |
| 2006-02-06 | 6.32 |
| 2006-02-03 | 6.32 |
| 2006-02-02 | 6.32 |
| 2006-02-01 | 6.32 |
| 2006-01-27 | -12.24 |
| 2006-01-26 | -12.24 |
| 2006-01-25 | 11.38 |
| 2006-01-24 | 11.38 |
| 2006-01-23 | 4.63 |
| 2006-01-20 | 1.26 |
| 2006-01-19 | 11.38 |
| 2006-01-18 | 4.63 |
| 2006-01-17 | 1.26 |
| 2006-01-16 | 1.26 |
| 2006-01-13 | 1.26 |
| 2006-01-12 | 1.26 |
| 2006-01-11 | 8.01 |
| 2006-01-10 | 8.01 |
| 2006-01-09 | 6.32 |
| 2006-01-06 | 14.76 |
| 2006-01-05 | 14.76 |
| 2006-01-04 | 14.76 |
| 2006-01-03 | 14.76 |
| 2005-12-30 | 14.76 |
| 2005-12-29 | 14.76 |
| 2005-12-28 | 14.76 |
| 2005-12-23 | 14.76 |
| 2005-12-22 | 14.76 |
| 2005-12-21 | 14.76 |
| 2005-12-20 | 14.76 |
| 2005-12-19 | 14.76 |
| 2005-12-16 | 14.76 |
| 2005-12-15 | 18.14 |
| 2005-12-14 | 18.14 |
| 2005-12-13 | 18.14 |
| 2005-12-12 | 18.14 |
| 2005-12-09 | 18.14 |
| 2005-12-08 | 19.82 |
| 2005-12-07 | 19.82 |
| 2005-12-06 | 19.82 |
| 2005-12-05 | 19.82 |
| 2005-12-02 | 19.82 |
| 2005-12-01 | 9.70 |
| 2005-11-30 | 18.14 |
| 2005-11-29 | 18.14 |
| 2005-11-28 | 18.14 |
| 2005-11-25 | 18.14 |
| 2005-11-24 | 18.14 |
| 2005-11-23 | 18.14 |
| 2005-11-22 | 18.14 |
| 2005-11-21 | 18.14 |
| 2005-11-18 | 18.14 |
| 2005-11-17 | 16.45 |
| 2005-11-16 | 9.70 |
| 2005-11-15 | 4.63 |
| 2005-11-14 | 1.26 |
| 2005-11-11 | 1.26 |
| 2005-11-10 | -8.87 |
| 2005-11-09 | 9.70 |
| 2005-11-08 | 9.70 |
| 2005-11-07 | 11.38 |
| 2005-11-04 | 11.38 |
| 2005-11-03 | 11.38 |
| 2005-11-02 | 11.38 |
| 2005-11-01 | 11.38 |
| 2005-10-31 | 2.95 |
| 2005-10-28 | 2.95 |
| 2005-10-27 | 2.95 |
| 2005-10-26 | 2.95 |
| 2005-10-25 | 2.95 |
| 2005-10-24 | 2.95 |
| 2005-10-21 | 2.95 |
| 2005-10-20 | 2.95 |
| 2005-10-19 | 2.95 |
| 2005-10-18 | 2.95 |
| 2005-10-17 | 2.95 |
| 2005-10-14 | 2.95 |
| 2005-10-13 | 2.95 |
| 2005-10-12 | 2.95 |
| 2005-10-10 | 2.95 |
| 2005-10-07 | 2.95 |
| 2005-10-06 | 2.95 |
| 2005-10-05 | 2.95 |
| 2005-10-04 | 2.95 |
| 2005-10-03 | 2.95 |
| 2005-09-30 | 2.95 |
| 2005-09-29 | 2.95 |
| 2005-09-28 | 2.95 |
| 2005-09-27 | 2.95 |
| 2005-09-26 | 2.95 |
| 2005-09-23 | 2.95 |
| 2005-09-22 | 1.26 |
| 2005-09-21 | 1.26 |
| 2005-09-20 | 1.26 |
| 2005-09-16 | 1.26 |
| 2005-09-15 | 1.26 |
| 2005-09-14 | 1.26 |
| 2005-09-13 | 8.01 |
| 2005-09-12 | 8.01 |
| 2005-09-09 | 8.01 |
| 2005-09-08 | 8.01 |
| 2005-09-07 | 8.01 |
| 2005-09-06 | 8.01 |
| 2005-09-05 | 8.01 |
| 2005-09-02 | 8.01 |
| 2005-09-01 | 8.01 |
| 2005-08-31 | 8.01 |
| 2005-08-30 | 8.01 |
| 2005-08-29 | 8.01 |
| 2005-08-26 | 8.01 |
| 2005-08-25 | 8.01 |
| 2005-08-24 | 1.26 |
| 2005-08-23 | 1.26 |
| 2005-08-22 | 6.32 |
| 2005-08-19 | 6.32 |
| 2005-08-18 | 6.32 |
| 2005-08-17 | 6.32 |
| 2005-08-16 | 6.32 |
| 2005-08-15 | 6.32 |
| 2005-08-12 | 6.32 |
| 2005-08-11 | 6.32 |
| 2005-08-10 | 18.14 |
| 2005-08-09 | 18.14 |
| 2005-08-08 | 18.14 |
| 2005-08-05 | 18.14 |
| 2005-08-04 | 18.14 |
| 2005-08-03 | 18.14 |
| 2005-08-02 | 14.76 |
| 2005-08-01 | 14.76 |
| 2005-07-29 | 14.76 |
| 2005-07-28 | 14.76 |
| 2005-07-27 | 14.76 |
| 2005-07-26 | 6.32 |
| 2005-07-25 | 9.70 |
| 2005-07-22 | 11.38 |
| 2005-07-21 | 4.63 |
| 2005-07-20 | 4.63 |
| 2005-07-19 | 4.63 |
| 2005-07-18 | 4.63 |
| 2005-07-15 | 4.63 |
| 2005-07-14 | 4.63 |
| 2005-07-13 | 8.01 |
| 2005-07-12 | 1.26 |
| 2005-07-11 | 1.26 |
| 2005-07-08 | 1.26 |
| 2005-07-07 | 1.26 |
| 2005-07-06 | 6.32 |
| 2005-07-05 | 8.01 |
| 2005-07-04 | 8.01 |
| 2005-06-30 | 8.01 |
| 2005-06-29 | 8.01 |
| 2005-06-28 | 8.01 |
| 2005-06-27 | 8.01 |
| 2005-06-24 | 11.38 |
| 2005-06-23 | 11.38 |
| 2005-06-22 | 11.38 |
| 2005-06-21 | 11.38 |
| 2005-06-20 | 11.38 |
| 2005-06-17 | 11.38 |
| 2005-06-16 | 11.38 |
| 2005-06-15 | 11.38 |
| 2005-06-14 | 4.63 |
| 2005-06-13 | 11.38 |
| 2005-06-10 | 11.38 |
| 2005-06-09 | 11.38 |
| 2005-06-08 | 11.38 |
| 2005-06-07 | 11.38 |
| 2005-06-06 | 11.38 |
| 2005-06-03 | 11.38 |
| 2005-06-02 | 9.70 |
| 2005-06-01 | 9.70 |
| 2005-05-31 | 6.32 |
| 2005-05-30 | 6.32 |
| 2005-05-27 | 6.32 |
| 2005-05-26 | 6.32 |
| 2005-05-25 | 13.07 |
| 2005-05-24 | 4.63 |
| 2005-05-23 | 4.63 |
| 2005-05-20 | 4.63 |
| 2005-05-19 | 4.63 |
| 2005-05-18 | 11.38 |
| 2005-05-17 | 11.38 |
| 2005-05-13 | 8.01 |
| 2005-05-12 | 8.01 |
| 2005-05-11 | 13.07 |
| 2005-05-10 | 16.45 |
| 2005-05-09 | 16.45 |
| 2005-05-06 | 16.45 |
| 2005-05-05 | 16.45 |
| 2005-05-04 | 16.45 |
| 2005-05-03 | 16.45 |
| 2005-04-29 | 16.45 |
| 2005-04-28 | 16.45 |
| 2005-04-27 | 17.46 |
| 2005-04-26 | 17.46 |
| 2005-04-25 | 17.46 |
| 2005-04-22 | 17.46 |
| 2005-04-21 | 17.46 |
| 2005-04-20 | 17.46 |
| 2005-04-19 | 17.46 |
| 2005-04-18 | 9.52 |
| 2005-04-15 | 9.52 |
| 2005-04-14 | 3.17 |
| 2005-04-13 | 3.17 |
| 2005-04-12 | 3.17 |
| 2005-04-11 | 4.76 |
| 2005-04-08 | 11.11 |
| 2005-04-07 | 11.11 |
| 2005-04-06 | 11.11 |
| 2005-04-04 | 11.11 |
| 2005-04-01 | 9.52 |
| 2005-03-31 | 9.52 |
| 2005-03-30 | 9.52 |
| 2005-03-29 | 9.52 |
| 2005-03-24 | 14.29 |
| 2005-03-23 | 1.59 |
| 2005-03-22 | 0.00 |
| 2005-03-21 | 0.00 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | -3.17 |
| 2005-03-16 | -4.76 |
| 2005-03-15 | -7.94 |
| 2005-03-14 | -7.94 |
| 2005-03-11 | -7.94 |
| 2005-03-10 | -7.94 |
| 2005-03-09 | -7.94 |
| 2005-03-08 | -7.94 |
| 2005-03-07 | -7.94 |
| 2005-03-04 | -7.94 |
| 2005-03-03 | -4.76 |
| 2005-03-02 | -1.59 |
| 2005-03-01 | -1.59 |
| 2005-02-28 | -1.59 |
| 2005-02-25 | -1.59 |
| 2005-02-24 | -1.59 |
| 2005-02-23 | -1.59 |
| 2005-02-22 | -1.59 |
| 2005-02-21 | -1.59 |
| 2005-02-18 | 3.17 |
| 2005-02-17 | -4.76 |
| 2005-02-16 | -11.11 |
| 2005-02-15 | -12.70 |
| 2005-02-14 | -12.70 |
| 2005-02-08 | -12.70 |
| 2005-02-07 | -17.46 |
| 2005-02-04 | -21.43 |
| 2005-02-03 | -21.43 |
| 2005-02-02 | -21.43 |
| 2005-02-01 | -21.43 |
| 2005-01-31 | -7.94 |
| 2005-01-28 | -11.11 |
| 2005-01-27 | -11.11 |
| 2005-01-26 | -11.11 |
| 2005-01-25 | -11.11 |
| 2005-01-24 | -11.11 |
| 2005-01-21 | -11.11 |
| 2005-01-20 | -11.11 |
| 2005-01-19 | -11.11 |
| 2005-01-18 | -7.94 |
| 2005-01-17 | -7.94 |
| 2005-01-14 | -7.94 |
| 2005-01-13 | -7.94 |
| 2005-01-12 | -7.94 |
| 2005-01-11 | -7.94 |
| 2005-01-10 | -7.94 |
| 2005-01-07 | -7.94 |
| 2005-01-06 | -7.94 |
| 2005-01-05 | -7.94 |
| 2005-01-04 | -7.94 |
| 2005-01-03 | -7.94 |
| 2004-12-31 | -7.94 |
| 2004-12-30 | -7.94 |
| 2004-12-29 | -7.94 |
| 2004-12-28 | -7.94 |
| 2004-12-24 | -7.94 |
| 2004-12-23 | -7.94 |
| 2004-12-22 | -6.35 |
| 2004-12-21 | -4.76 |
| 2004-12-20 | -1.59 |
| 2004-12-17 | -1.59 |
| 2004-12-16 | 0.00 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | 0.00 |
| 2004-12-10 | 3.17 |
| 2004-12-09 | 3.17 |
| 2004-12-08 | 3.17 |
| 2004-12-07 | 3.17 |
| 2004-12-06 | 3.17 |
| 2004-12-03 | 3.17 |
| 2004-12-02 | 3.17 |
| 2004-12-01 | 3.17 |
| 2004-11-30 | 3.17 |
| 2004-11-29 | 3.17 |
| 2004-11-26 | -4.76 |
| 2004-11-25 | -4.76 |
| 2004-11-24 | -4.76 |
| 2004-11-23 | -4.76 |
| 2004-11-22 | -4.76 |
| 2004-11-19 | -4.76 |
| 2004-11-18 | -4.76 |
| 2004-11-17 | -4.76 |
| 2004-11-16 | -4.76 |
| 2004-11-15 | -4.76 |
| 2004-11-12 | -3.17 |
| 2004-11-11 | -3.17 |
| 2004-11-10 | -3.17 |
| 2004-11-09 | -3.17 |
| 2004-11-08 | -3.17 |
| 2004-11-05 | -3.17 |
| 2004-11-04 | -6.35 |
| 2004-11-03 | -9.52 |
| 2004-11-02 | -9.52 |
| 2004-11-01 | -9.52 |
| 2004-10-29 | -3.17 |
| 2004-10-28 | -3.17 |
| 2004-10-27 | -3.17 |
| 2004-10-26 | -3.17 |
| 2004-10-25 | -3.17 |
| 2004-10-21 | -3.17 |
| 2004-10-20 | -4.76 |
| 2004-10-19 | -3.17 |
| 2004-10-18 | -3.17 |
| 2004-10-15 | -3.17 |
| 2004-10-14 | -4.76 |
| 2004-10-13 | -3.17 |
| 2004-10-12 | -3.17 |
| 2004-10-11 | -3.17 |
| 2004-10-08 | -3.17 |
| 2004-10-07 | -1.59 |
| 2004-10-06 | -1.59 |
| 2004-10-05 | -1.59 |
| 2004-10-04 | -1.59 |
| 2004-09-30 | -1.59 |
| 2004-09-28 | -1.59 |
| 2004-09-27 | -1.59 |
| 2004-09-24 | -1.59 |
| 2004-09-23 | -1.59 |
| 2004-09-22 | -1.59 |
| 2004-09-21 | -1.59 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy