Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08155 | 2002-07-18 | 2021-01-27 | 2022-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8155 % |
|---|---|
| 2022-03-04 | -47.56 |
| 2022-03-03 | -47.56 |
| 2022-03-02 | -47.56 |
| 2022-03-01 | -47.56 |
| 2022-02-28 | -47.56 |
| 2022-02-25 | -47.56 |
| 2022-02-24 | -47.56 |
| 2022-02-23 | -47.56 |
| 2022-02-22 | -47.56 |
| 2022-02-21 | -47.56 |
| 2022-02-18 | -47.56 |
| 2022-02-17 | -47.56 |
| 2022-02-16 | -47.56 |
| 2022-02-15 | -47.56 |
| 2022-02-14 | -47.56 |
| 2022-02-11 | -47.56 |
| 2022-02-10 | -47.56 |
| 2022-02-09 | -47.56 |
| 2022-02-08 | -47.56 |
| 2022-02-07 | -47.56 |
| 2022-02-04 | -47.56 |
| 2022-01-31 | -47.56 |
| 2022-01-28 | -47.56 |
| 2022-01-27 | -47.56 |
| 2022-01-26 | -47.56 |
| 2022-01-25 | -47.56 |
| 2022-01-24 | -47.56 |
| 2022-01-21 | -47.56 |
| 2022-01-20 | -47.56 |
| 2022-01-19 | -47.56 |
| 2022-01-18 | -47.56 |
| 2022-01-17 | -47.56 |
| 2022-01-14 | -47.56 |
| 2022-01-13 | -47.56 |
| 2022-01-12 | -47.56 |
| 2022-01-11 | -47.56 |
| 2022-01-10 | -47.56 |
| 2022-01-07 | -47.56 |
| 2022-01-06 | -47.56 |
| 2022-01-05 | -47.56 |
| 2022-01-04 | -47.56 |
| 2022-01-03 | -47.56 |
| 2021-12-31 | -47.56 |
| 2021-12-30 | -47.56 |
| 2021-12-29 | -47.56 |
| 2021-12-28 | -47.56 |
| 2021-12-24 | -47.56 |
| 2021-12-23 | -47.56 |
| 2021-12-22 | -47.56 |
| 2021-12-21 | -47.56 |
| 2021-12-20 | -47.56 |
| 2021-12-17 | -47.56 |
| 2021-12-16 | -47.56 |
| 2021-12-15 | -47.56 |
| 2021-12-14 | -47.56 |
| 2021-12-13 | -47.56 |
| 2021-12-10 | -47.56 |
| 2021-12-09 | -47.56 |
| 2021-12-08 | -47.56 |
| 2021-12-07 | -47.56 |
| 2021-12-06 | -47.56 |
| 2021-12-03 | -47.56 |
| 2021-12-02 | -47.56 |
| 2021-12-01 | -47.56 |
| 2021-11-30 | -47.56 |
| 2021-11-29 | -47.56 |
| 2021-11-26 | -47.56 |
| 2021-11-25 | -47.56 |
| 2021-11-24 | -47.56 |
| 2021-11-23 | -47.56 |
| 2021-11-22 | -47.56 |
| 2021-11-19 | -47.56 |
| 2021-11-18 | -47.56 |
| 2021-11-17 | -47.56 |
| 2021-11-16 | -47.56 |
| 2021-11-15 | -47.56 |
| 2021-11-12 | -47.56 |
| 2021-11-11 | -47.56 |
| 2021-11-10 | -47.56 |
| 2021-11-09 | -47.56 |
| 2021-11-08 | -47.56 |
| 2021-11-05 | -47.56 |
| 2021-11-04 | -47.56 |
| 2021-11-03 | -47.56 |
| 2021-11-02 | -47.56 |
| 2021-11-01 | -47.56 |
| 2021-10-29 | -47.56 |
| 2021-10-28 | -47.56 |
| 2021-10-27 | -47.56 |
| 2021-10-26 | -47.56 |
| 2021-10-25 | -47.56 |
| 2021-10-22 | -47.56 |
| 2021-10-21 | -47.56 |
| 2021-10-20 | -47.56 |
| 2021-10-19 | -47.56 |
| 2021-10-18 | -47.56 |
| 2021-10-15 | -47.56 |
| 2021-10-12 | -47.56 |
| 2021-10-11 | -47.56 |
| 2021-10-08 | -47.56 |
| 2021-10-07 | -47.56 |
| 2021-10-06 | -47.56 |
| 2021-10-05 | -47.56 |
| 2021-10-04 | -47.56 |
| 2021-09-30 | -47.56 |
| 2021-09-29 | -47.56 |
| 2021-09-28 | -47.56 |
| 2021-09-27 | -47.56 |
| 2021-09-24 | -47.56 |
| 2021-09-23 | -47.56 |
| 2021-09-21 | -47.56 |
| 2021-09-20 | -47.56 |
| 2021-09-17 | -47.56 |
| 2021-09-16 | -47.56 |
| 2021-09-15 | -47.56 |
| 2021-09-14 | -47.56 |
| 2021-09-13 | -47.56 |
| 2021-09-10 | -47.56 |
| 2021-09-09 | -47.56 |
| 2021-09-08 | -47.56 |
| 2021-09-07 | -47.56 |
| 2021-09-06 | -47.56 |
| 2021-09-03 | -47.56 |
| 2021-09-02 | -47.56 |
| 2021-09-01 | -47.56 |
| 2021-08-31 | -47.56 |
| 2021-08-30 | -47.56 |
| 2021-08-27 | -47.56 |
| 2021-08-26 | -47.56 |
| 2021-08-25 | -47.56 |
| 2021-08-24 | -47.56 |
| 2021-08-23 | -47.56 |
| 2021-08-20 | -47.56 |
| 2021-08-19 | -47.56 |
| 2021-08-18 | -47.56 |
| 2021-08-17 | -47.56 |
| 2021-08-16 | -47.56 |
| 2021-08-13 | -47.56 |
| 2021-08-12 | -47.56 |
| 2021-08-11 | -47.56 |
| 2021-08-10 | -47.56 |
| 2021-08-09 | -47.56 |
| 2021-08-06 | -47.56 |
| 2021-08-05 | -47.56 |
| 2021-08-04 | -47.56 |
| 2021-08-03 | -47.56 |
| 2021-08-02 | -47.56 |
| 2021-07-30 | -47.56 |
| 2021-07-29 | -47.56 |
| 2021-07-28 | -47.56 |
| 2021-07-27 | -47.56 |
| 2021-07-26 | -47.56 |
| 2021-07-23 | -47.56 |
| 2021-07-22 | -47.56 |
| 2021-07-21 | -47.56 |
| 2021-07-20 | -47.56 |
| 2021-07-19 | -47.56 |
| 2021-07-16 | -47.56 |
| 2021-07-15 | -47.56 |
| 2021-07-14 | -47.56 |
| 2021-07-13 | -47.56 |
| 2021-07-12 | -47.56 |
| 2021-07-09 | -47.56 |
| 2021-07-08 | -47.56 |
| 2021-07-07 | -47.56 |
| 2021-07-06 | -47.56 |
| 2021-07-05 | -47.56 |
| 2021-07-02 | -47.56 |
| 2021-06-30 | -47.56 |
| 2021-06-29 | -47.56 |
| 2021-06-28 | -47.56 |
| 2021-06-25 | -47.56 |
| 2021-06-24 | -47.56 |
| 2021-06-23 | -47.56 |
| 2021-06-22 | -47.56 |
| 2021-06-21 | -47.56 |
| 2021-06-18 | -47.56 |
| 2021-06-17 | -47.56 |
| 2021-06-16 | -47.56 |
| 2021-06-15 | -47.56 |
| 2021-06-11 | -47.56 |
| 2021-06-10 | -47.56 |
| 2021-06-09 | -47.56 |
| 2021-06-08 | -47.56 |
| 2021-06-07 | -47.56 |
| 2021-06-04 | -47.56 |
| 2021-06-03 | -47.56 |
| 2021-06-02 | -47.56 |
| 2021-06-01 | -47.56 |
| 2021-05-31 | -47.56 |
| 2021-05-28 | -47.56 |
| 2021-05-27 | -47.56 |
| 2021-05-26 | -47.56 |
| 2021-05-25 | -47.56 |
| 2021-05-24 | -47.56 |
| 2021-05-21 | -47.56 |
| 2021-05-20 | -47.56 |
| 2021-05-18 | -47.56 |
| 2021-05-17 | -47.56 |
| 2021-05-14 | -47.56 |
| 2021-05-13 | -47.56 |
| 2021-05-12 | -47.56 |
| 2021-05-11 | -47.56 |
| 2021-05-10 | -47.56 |
| 2021-05-07 | -47.56 |
| 2021-05-06 | -47.56 |
| 2021-05-05 | -47.56 |
| 2021-05-04 | -47.56 |
| 2021-05-03 | -47.56 |
| 2021-04-30 | -47.56 |
| 2021-04-29 | -47.56 |
| 2021-04-28 | -47.56 |
| 2021-04-27 | -47.56 |
| 2021-04-26 | -47.56 |
| 2021-04-23 | -47.56 |
| 2021-04-22 | -47.56 |
| 2021-04-21 | -47.56 |
| 2021-04-20 | -47.56 |
| 2021-04-19 | -47.56 |
| 2021-04-16 | -47.56 |
| 2021-04-15 | -47.56 |
| 2021-04-14 | -47.56 |
| 2021-04-13 | -47.56 |
| 2021-04-12 | -47.56 |
| 2021-04-09 | -47.56 |
| 2021-04-08 | -47.56 |
| 2021-04-07 | -47.56 |
| 2021-04-01 | -47.56 |
| 2021-03-31 | -47.56 |
| 2021-03-30 | -47.56 |
| 2021-03-29 | -47.56 |
| 2021-03-26 | -47.56 |
| 2021-03-25 | -47.56 |
| 2021-03-24 | -47.56 |
| 2021-03-23 | -47.56 |
| 2021-03-22 | -47.56 |
| 2021-03-19 | -47.56 |
| 2021-03-18 | -47.56 |
| 2021-03-17 | -47.56 |
| 2021-03-16 | -47.56 |
| 2021-03-15 | -47.56 |
| 2021-03-12 | -47.56 |
| 2021-03-11 | -47.56 |
| 2021-03-10 | -47.56 |
| 2021-03-09 | -47.56 |
| 2021-03-08 | -47.56 |
| 2021-03-05 | -47.56 |
| 2021-03-04 | -47.56 |
| 2021-03-03 | -47.56 |
| 2021-03-02 | -47.56 |
| 2021-03-01 | -47.56 |
| 2021-02-26 | -47.56 |
| 2021-02-25 | -47.56 |
| 2021-02-24 | -47.56 |
| 2021-02-23 | -47.56 |
| 2021-02-22 | -47.56 |
| 2021-02-19 | -47.56 |
| 2021-02-18 | -47.56 |
| 2021-02-17 | -47.56 |
| 2021-02-16 | -47.56 |
| 2021-02-11 | -47.56 |
| 2021-02-10 | -47.56 |
| 2021-02-09 | -47.56 |
| 2021-02-08 | -47.56 |
| 2021-02-05 | -47.56 |
| 2021-02-04 | -47.56 |
| 2021-02-03 | -47.56 |
| 2021-02-02 | -47.56 |
| 2021-02-01 | -47.56 |
| 2021-01-29 | -47.56 |
| 2021-01-28 | -47.56 |
| 2021-01-27 | -47.56 |
| 2021-01-26 | -47.56 |
| 2021-01-25 | -47.56 |
| 2021-01-22 | -42.79 |
| 2021-01-21 | -42.79 |
| 2021-01-20 | -47.56 |
| 2021-01-19 | -47.56 |
| 2021-01-18 | -47.56 |
| 2021-01-15 | -47.56 |
| 2021-01-14 | -47.56 |
| 2021-01-13 | -52.33 |
| 2021-01-12 | -47.56 |
| 2021-01-11 | -52.33 |
| 2021-01-08 | -52.33 |
| 2021-01-07 | -52.33 |
| 2021-01-06 | -52.33 |
| 2021-01-05 | -52.33 |
| 2021-01-04 | -47.56 |
| 2020-12-31 | -52.33 |
| 2020-12-30 | -52.33 |
| 2020-12-29 | -52.33 |
| 2020-12-28 | -52.33 |
| 2020-12-24 | -52.33 |
| 2020-12-23 | -52.33 |
| 2020-12-22 | -52.33 |
| 2020-12-21 | -52.33 |
| 2020-12-18 | -52.33 |
| 2020-12-17 | -47.56 |
| 2020-12-16 | -47.56 |
| 2020-12-15 | -47.56 |
| 2020-12-14 | -52.33 |
| 2020-12-11 | -47.56 |
| 2020-12-10 | -52.33 |
| 2020-12-09 | -52.33 |
| 2020-12-08 | -47.56 |
| 2020-12-07 | -47.56 |
| 2020-12-04 | -47.56 |
| 2020-12-03 | -42.79 |
| 2020-12-02 | -42.79 |
| 2020-12-01 | -42.79 |
| 2020-11-30 | -47.56 |
| 2020-11-27 | -47.56 |
| 2020-11-26 | -47.56 |
| 2020-11-25 | -52.33 |
| 2020-11-24 | -52.33 |
| 2020-11-23 | -47.56 |
| 2020-11-20 | -47.56 |
| 2020-11-19 | -42.79 |
| 2020-11-18 | -38.02 |
| 2020-11-17 | -38.02 |
| 2020-11-16 | -38.02 |
| 2020-11-13 | -38.02 |
| 2020-11-12 | -38.02 |
| 2020-11-11 | -42.79 |
| 2020-11-10 | -42.79 |
| 2020-11-09 | -42.79 |
| 2020-11-06 | -42.79 |
| 2020-11-05 | -42.79 |
| 2020-11-04 | -42.79 |
| 2020-11-03 | -42.79 |
| 2020-11-02 | -38.02 |
| 2020-10-30 | -38.02 |
| 2020-10-29 | -42.79 |
| 2020-10-28 | -38.02 |
| 2020-10-27 | -38.02 |
| 2020-10-23 | -42.79 |
| 2020-10-22 | -38.02 |
| 2020-10-21 | -42.79 |
| 2020-10-20 | -42.79 |
| 2020-10-19 | -42.79 |
| 2020-10-16 | -38.02 |
| 2020-10-15 | -42.79 |
| 2020-10-14 | -33.26 |
| 2020-10-12 | -33.26 |
| 2020-10-09 | -14.19 |
| 2020-10-08 | -38.02 |
| 2020-10-07 | -38.02 |
| 2020-10-06 | -28.49 |
| 2020-10-05 | -28.49 |
| 2020-09-30 | -33.26 |
| 2020-09-29 | -38.02 |
| 2020-09-28 | -47.56 |
| 2020-09-25 | -42.79 |
| 2020-09-24 | -38.02 |
| 2020-09-23 | -38.02 |
| 2020-09-22 | -33.26 |
| 2020-09-21 | -33.26 |
| 2020-09-18 | -33.26 |
| 2020-09-17 | -33.26 |
| 2020-09-16 | -33.26 |
| 2020-09-15 | -38.02 |
| 2020-09-14 | -38.02 |
| 2020-09-11 | -38.02 |
| 2020-09-10 | -38.02 |
| 2020-09-09 | -33.26 |
| 2020-09-08 | -28.49 |
| 2020-09-07 | -38.02 |
| 2020-09-04 | -18.95 |
| 2020-09-03 | -42.79 |
| 2020-09-02 | -38.02 |
| 2020-09-01 | -38.02 |
| 2020-08-31 | -33.26 |
| 2020-08-28 | -38.02 |
| 2020-08-27 | -33.26 |
| 2020-08-26 | -28.49 |
| 2020-08-25 | -33.26 |
| 2020-08-24 | -33.26 |
| 2020-08-21 | -33.26 |
| 2020-08-20 | -33.26 |
| 2020-08-19 | -23.72 |
| 2020-08-18 | -28.49 |
| 2020-08-17 | -23.72 |
| 2020-08-14 | -33.26 |
| 2020-08-13 | -23.72 |
| 2020-08-12 | -23.72 |
| 2020-08-11 | -33.26 |
| 2020-08-10 | -23.72 |
| 2020-08-07 | -33.26 |
| 2020-08-06 | -23.72 |
| 2020-08-05 | -23.72 |
| 2020-08-04 | -28.49 |
| 2020-08-03 | -33.26 |
| 2020-07-31 | -23.72 |
| 2020-07-30 | -23.72 |
| 2020-07-29 | -28.49 |
| 2020-07-28 | -28.49 |
| 2020-07-27 | 0.12 |
| 2020-07-24 | -9.42 |
| 2020-07-23 | -4.65 |
| 2020-07-22 | -9.42 |
| 2020-07-21 | -18.95 |
| 2020-07-20 | -14.19 |
| 2020-07-17 | -18.95 |
| 2020-07-16 | 0.12 |
| 2020-07-15 | 52.56 |
| 2020-07-14 | 47.79 |
| 2020-07-13 | 47.79 |
| 2020-07-10 | 43.02 |
| 2020-07-09 | 38.26 |
| 2020-07-08 | 28.72 |
| 2020-07-07 | 4.88 |
| 2020-07-06 | 4.88 |
| 2020-07-03 | -4.65 |
| 2020-07-02 | 0.12 |
| 2020-06-30 | 4.88 |
| 2020-06-29 | 4.88 |
| 2020-06-26 | 0.12 |
| 2020-06-24 | -9.42 |
| 2020-06-23 | -14.19 |
| 2020-06-22 | -18.95 |
| 2020-06-19 | -14.19 |
| 2020-06-18 | -14.19 |
| 2020-06-17 | -14.19 |
| 2020-06-16 | -23.72 |
| 2020-06-15 | -28.49 |
| 2020-06-12 | -42.79 |
| 2020-06-11 | -47.56 |
| 2020-06-10 | -52.33 |
| 2020-06-09 | -52.33 |
| 2020-06-08 | -47.56 |
| 2020-06-05 | -52.33 |
| 2020-06-04 | -52.33 |
| 2020-06-03 | -52.33 |
| 2020-06-02 | -52.33 |
| 2020-06-01 | -52.33 |
| 2020-05-29 | -52.33 |
| 2020-05-28 | -52.33 |
| 2020-05-27 | -52.33 |
| 2020-05-26 | -52.33 |
| 2020-05-25 | -52.33 |
| 2020-05-22 | -52.33 |
| 2020-05-21 | -52.33 |
| 2020-05-20 | -52.33 |
| 2020-05-19 | -52.33 |
| 2020-05-18 | -52.33 |
| 2020-05-15 | -52.33 |
| 2020-05-14 | -52.33 |
| 2020-05-13 | -52.33 |
| 2020-05-12 | -52.33 |
| 2020-05-11 | -52.33 |
| 2020-05-08 | -52.33 |
| 2020-05-07 | -52.33 |
| 2020-05-06 | -52.33 |
| 2020-05-05 | -52.33 |
| 2020-05-04 | -52.33 |
| 2020-04-29 | -52.33 |
| 2020-04-28 | -52.33 |
| 2020-04-27 | -52.33 |
| 2020-04-24 | -52.33 |
| 2020-04-23 | -52.33 |
| 2020-04-22 | -52.33 |
| 2020-04-21 | -52.33 |
| 2020-04-20 | -52.33 |
| 2020-04-17 | -52.33 |
| 2020-04-16 | -52.33 |
| 2020-04-15 | -52.33 |
| 2020-04-14 | -52.33 |
| 2020-04-09 | -52.33 |
| 2020-04-08 | -52.33 |
| 2020-04-07 | -52.33 |
| 2020-04-06 | -52.33 |
| 2020-04-03 | -52.33 |
| 2020-04-02 | -52.33 |
| 2020-04-01 | -52.33 |
| 2020-03-31 | -52.33 |
| 2020-03-30 | -52.33 |
| 2020-03-27 | -52.33 |
| 2020-03-26 | -52.33 |
| 2020-03-25 | -38.02 |
| 2020-03-24 | -38.02 |
| 2020-03-23 | -38.02 |
| 2020-03-20 | -38.02 |
| 2020-03-19 | -38.02 |
| 2020-03-18 | -28.49 |
| 2020-03-17 | -28.49 |
| 2020-03-16 | -23.72 |
| 2020-03-13 | -23.72 |
| 2020-03-12 | -23.72 |
| 2020-03-11 | -23.72 |
| 2020-03-10 | -18.95 |
| 2020-03-09 | -28.49 |
| 2020-03-06 | -28.49 |
| 2020-03-05 | -28.49 |
| 2020-03-04 | -28.49 |
| 2020-03-03 | -28.49 |
| 2020-03-02 | -28.49 |
| 2020-02-28 | -28.49 |
| 2020-02-27 | -28.49 |
| 2020-02-26 | -28.49 |
| 2020-02-25 | -28.49 |
| 2020-02-24 | -28.49 |
| 2020-02-21 | -28.49 |
| 2020-02-20 | -28.49 |
| 2020-02-19 | -28.49 |
| 2020-02-18 | -28.49 |
| 2020-02-17 | -28.49 |
| 2020-02-14 | -28.49 |
| 2020-02-13 | -28.49 |
| 2020-02-12 | -28.49 |
| 2020-02-11 | -28.49 |
| 2020-02-10 | -28.49 |
| 2020-02-07 | -28.49 |
| 2020-02-06 | -28.49 |
| 2020-02-05 | -28.49 |
| 2020-02-04 | -28.49 |
| 2020-02-03 | -28.49 |
| 2020-01-31 | -28.49 |
| 2020-01-30 | -28.49 |
| 2020-01-29 | -18.95 |
| 2020-01-24 | -18.95 |
| 2020-01-23 | -18.95 |
| 2020-01-22 | -18.95 |
| 2020-01-21 | -18.95 |
| 2020-01-20 | -14.19 |
| 2020-01-17 | -28.49 |
| 2020-01-16 | -18.95 |
| 2020-01-15 | -18.95 |
| 2020-01-14 | -18.95 |
| 2020-01-13 | -23.72 |
| 2020-01-10 | -33.26 |
| 2020-01-09 | -33.26 |
| 2020-01-08 | -33.26 |
| 2020-01-07 | -28.49 |
| 2020-01-06 | -18.95 |
| 2020-01-03 | -18.95 |
| 2020-01-02 | -18.95 |
| 2019-12-31 | -18.95 |
| 2019-12-30 | -28.49 |
| 2019-12-27 | -28.49 |
| 2019-12-24 | -23.72 |
| 2019-12-23 | -28.49 |
| 2019-12-20 | -28.49 |
| 2019-12-19 | -28.49 |
| 2019-12-18 | -28.49 |
| 2019-12-17 | -28.49 |
| 2019-12-16 | -28.49 |
| 2019-12-13 | -23.72 |
| 2019-12-12 | -23.72 |
| 2019-12-11 | -23.72 |
| 2019-12-10 | -23.72 |
| 2019-12-09 | -23.72 |
| 2019-12-06 | -28.49 |
| 2019-12-05 | -23.72 |
| 2019-12-04 | -28.49 |
| 2019-12-03 | -28.49 |
| 2019-12-02 | -28.49 |
| 2019-11-29 | -28.49 |
| 2019-11-28 | -28.49 |
| 2019-11-27 | -28.49 |
| 2019-11-26 | -33.26 |
| 2019-11-25 | -38.02 |
| 2019-11-22 | -38.02 |
| 2019-11-21 | -38.02 |
| 2019-11-20 | -33.26 |
| 2019-11-19 | -18.95 |
| 2019-11-18 | -18.95 |
| 2019-11-15 | -18.95 |
| 2019-11-14 | -18.95 |
| 2019-11-13 | -18.95 |
| 2019-11-12 | -18.95 |
| 2019-11-11 | -18.95 |
| 2019-11-08 | -18.95 |
| 2019-11-07 | -18.95 |
| 2019-11-06 | -18.95 |
| 2019-11-05 | -18.95 |
| 2019-11-04 | -18.95 |
| 2019-11-01 | -23.72 |
| 2019-10-31 | -23.72 |
| 2019-10-30 | -18.95 |
| 2019-10-29 | -18.95 |
| 2019-10-28 | -18.95 |
| 2019-10-25 | -18.95 |
| 2019-10-24 | -18.95 |
| 2019-10-23 | -18.95 |
| 2019-10-22 | -18.95 |
| 2019-10-21 | -18.95 |
| 2019-10-18 | -18.95 |
| 2019-10-17 | -18.95 |
| 2019-10-16 | -18.95 |
| 2019-10-15 | -18.95 |
| 2019-10-14 | -23.72 |
| 2019-10-11 | -23.72 |
| 2019-10-10 | -23.72 |
| 2019-10-09 | -23.72 |
| 2019-10-08 | -14.19 |
| 2019-10-04 | -23.72 |
| 2019-10-03 | -14.19 |
| 2019-10-02 | -23.72 |
| 2019-09-30 | -23.72 |
| 2019-09-27 | -18.95 |
| 2019-09-26 | -18.95 |
| 2019-09-25 | -18.95 |
| 2019-09-24 | -18.95 |
| 2019-09-23 | -18.95 |
| 2019-09-20 | -18.95 |
| 2019-09-19 | -18.95 |
| 2019-09-18 | -14.19 |
| 2019-09-17 | -14.19 |
| 2019-09-16 | -14.19 |
| 2019-09-13 | -14.19 |
| 2019-09-12 | -23.72 |
| 2019-09-11 | -14.19 |
| 2019-09-10 | -14.19 |
| 2019-09-09 | -14.19 |
| 2019-09-06 | -14.19 |
| 2019-09-05 | -14.19 |
| 2019-09-04 | -14.19 |
| 2019-09-03 | -14.19 |
| 2019-09-02 | -23.72 |
| 2019-08-30 | -14.19 |
| 2019-08-29 | -14.19 |
| 2019-08-28 | -14.19 |
| 2019-08-27 | -14.19 |
| 2019-08-26 | -14.19 |
| 2019-08-23 | -14.19 |
| 2019-08-22 | -14.19 |
| 2019-08-21 | -14.19 |
| 2019-08-20 | -9.42 |
| 2019-08-19 | -9.42 |
| 2019-08-16 | -9.42 |
| 2019-08-15 | -14.19 |
| 2019-08-14 | -14.19 |
| 2019-08-13 | -14.19 |
| 2019-08-12 | -4.65 |
| 2019-08-09 | -9.42 |
| 2019-08-08 | -4.65 |
| 2019-08-07 | -4.65 |
| 2019-08-06 | -9.42 |
| 2019-08-05 | -4.65 |
| 2019-08-02 | -9.42 |
| 2019-08-01 | -9.42 |
| 2019-07-31 | -18.95 |
| 2019-07-30 | -18.95 |
| 2019-07-29 | -18.95 |
| 2019-07-26 | -18.95 |
| 2019-07-25 | -18.95 |
| 2019-07-24 | -18.95 |
| 2019-07-23 | -23.72 |
| 2019-07-22 | -23.72 |
| 2019-07-19 | -23.72 |
| 2019-07-18 | -23.72 |
| 2019-07-17 | -23.72 |
| 2019-07-16 | -23.72 |
| 2019-07-15 | -23.72 |
| 2019-07-12 | -23.72 |
| 2019-07-11 | -18.95 |
| 2019-07-10 | -18.95 |
| 2019-07-09 | -18.95 |
| 2019-07-08 | -18.95 |
| 2019-07-05 | -18.95 |
| 2019-07-04 | -18.95 |
| 2019-07-03 | -18.95 |
| 2019-07-02 | -18.95 |
| 2019-06-28 | -18.95 |
| 2019-06-27 | -23.72 |
| 2019-06-26 | -23.72 |
| 2019-06-25 | -23.72 |
| 2019-06-24 | -23.72 |
| 2019-06-21 | -23.72 |
| 2019-06-20 | -23.72 |
| 2019-06-19 | -23.72 |
| 2019-06-18 | -23.72 |
| 2019-06-17 | -23.72 |
| 2019-06-14 | -23.72 |
| 2019-06-13 | -23.72 |
| 2019-06-12 | -23.72 |
| 2019-06-11 | -18.95 |
| 2019-06-10 | -4.65 |
| 2019-06-06 | -4.65 |
| 2019-06-05 | 0.12 |
| 2019-06-04 | 0.12 |
| 2019-06-03 | 0.12 |
| 2019-05-31 | 0.12 |
| 2019-05-30 | 0.12 |
| 2019-05-29 | 0.12 |
| 2019-05-28 | 0.12 |
| 2019-05-27 | 0.12 |
| 2019-05-24 | 0.12 |
| 2019-05-23 | 0.12 |
| 2019-05-22 | 9.65 |
| 2019-05-21 | 14.42 |
| 2019-05-20 | 4.88 |
| 2019-05-17 | 4.88 |
| 2019-05-16 | 4.88 |
| 2019-05-15 | 9.65 |
| 2019-05-14 | 9.65 |
| 2019-05-10 | 23.95 |
| 2019-05-09 | 9.65 |
| 2019-05-08 | 9.65 |
| 2019-05-07 | 9.65 |
| 2019-05-06 | 9.65 |
| 2019-05-03 | 9.65 |
| 2019-05-02 | 9.65 |
| 2019-04-30 | 9.65 |
| 2019-04-29 | 9.65 |
| 2019-04-26 | 9.65 |
| 2019-04-25 | 9.65 |
| 2019-04-24 | 9.65 |
| 2019-04-23 | 9.65 |
| 2019-04-18 | 4.88 |
| 2019-04-17 | 4.88 |
| 2019-04-16 | 9.65 |
| 2019-04-15 | 9.65 |
| 2019-04-12 | 9.65 |
| 2019-04-11 | 9.65 |
| 2019-04-10 | 9.65 |
| 2019-04-09 | 9.65 |
| 2019-04-08 | 4.88 |
| 2019-04-04 | 4.88 |
| 2019-04-03 | 4.88 |
| 2019-04-02 | 9.65 |
| 2019-04-01 | 9.65 |
| 2019-03-29 | 9.65 |
| 2019-03-28 | 9.65 |
| 2019-03-27 | 9.65 |
| 2019-03-26 | 9.65 |
| 2019-03-25 | 9.65 |
| 2019-03-22 | 9.65 |
| 2019-03-21 | 9.65 |
| 2019-03-20 | 9.65 |
| 2019-03-19 | 9.65 |
| 2019-03-18 | 28.72 |
| 2019-03-15 | 33.49 |
| 2019-03-14 | 19.19 |
| 2019-03-13 | 28.72 |
| 2019-03-12 | 28.72 |
| 2019-03-11 | 14.42 |
| 2019-03-08 | 14.42 |
| 2019-03-07 | 33.49 |
| 2019-03-06 | 23.95 |
| 2019-03-05 | 23.95 |
| 2019-03-04 | 23.95 |
| 2019-03-01 | 33.49 |
| 2019-02-28 | 33.49 |
| 2019-02-27 | 33.49 |
| 2019-02-26 | 14.42 |
| 2019-02-25 | 14.42 |
| 2019-02-22 | 14.42 |
| 2019-02-21 | 14.42 |
| 2019-02-20 | 14.42 |
| 2019-02-19 | 14.42 |
| 2019-02-18 | 14.42 |
| 2019-02-15 | 14.42 |
| 2019-02-14 | 14.42 |
| 2019-02-13 | 14.42 |
| 2019-02-12 | 14.42 |
| 2019-02-11 | 28.72 |
| 2019-02-08 | 28.72 |
| 2019-02-04 | 23.95 |
| 2019-02-01 | 23.95 |
| 2019-01-31 | 38.26 |
| 2019-01-30 | 38.26 |
| 2019-01-29 | 38.26 |
| 2019-01-28 | 38.26 |
| 2019-01-25 | 19.19 |
| 2019-01-24 | 14.42 |
| 2019-01-23 | 33.49 |
| 2019-01-22 | 33.49 |
| 2019-01-21 | 19.19 |
| 2019-01-18 | 19.19 |
| 2019-01-17 | 38.26 |
| 2019-01-16 | 38.26 |
| 2019-01-15 | 38.26 |
| 2019-01-14 | 38.26 |
| 2019-01-11 | 38.26 |
| 2019-01-10 | 23.95 |
| 2019-01-09 | 23.95 |
| 2019-01-08 | 19.19 |
| 2019-01-07 | 19.19 |
| 2019-01-04 | 33.49 |
| 2019-01-03 | 33.49 |
| 2019-01-02 | 33.49 |
| 2018-12-31 | 33.49 |
| 2018-12-28 | 33.49 |
| 2018-12-27 | 33.49 |
| 2018-12-24 | 33.49 |
| 2018-12-21 | 33.49 |
| 2018-12-20 | 33.49 |
| 2018-12-19 | 33.49 |
| 2018-12-18 | 33.49 |
| 2018-12-17 | 33.49 |
| 2018-12-14 | 33.49 |
| 2018-12-13 | 33.49 |
| 2018-12-12 | 33.49 |
| 2018-12-11 | 23.95 |
| 2018-12-10 | 23.95 |
| 2018-12-07 | 23.95 |
| 2018-12-06 | 14.42 |
| 2018-12-05 | 14.42 |
| 2018-12-04 | 14.42 |
| 2018-12-03 | 14.42 |
| 2018-11-30 | 14.42 |
| 2018-11-29 | 14.42 |
| 2018-11-28 | 14.42 |
| 2018-11-27 | 14.42 |
| 2018-11-26 | 19.19 |
| 2018-11-23 | 14.42 |
| 2018-11-22 | 19.19 |
| 2018-11-21 | 19.19 |
| 2018-11-20 | 23.95 |
| 2018-11-19 | 23.95 |
| 2018-11-16 | 33.49 |
| 2018-11-15 | 33.49 |
| 2018-11-14 | 33.49 |
| 2018-11-13 | 33.49 |
| 2018-11-12 | 33.49 |
| 2018-11-09 | 33.49 |
| 2018-11-08 | 28.72 |
| 2018-11-07 | 33.49 |
| 2018-11-06 | 33.49 |
| 2018-11-05 | 33.49 |
| 2018-11-02 | 33.49 |
| 2018-11-01 | 33.49 |
| 2018-10-31 | 38.26 |
| 2018-10-30 | 38.26 |
| 2018-10-29 | 38.26 |
| 2018-10-26 | 28.72 |
| 2018-10-25 | 19.19 |
| 2018-10-24 | 38.26 |
| 2018-10-23 | 38.26 |
| 2018-10-22 | 38.26 |
| 2018-10-19 | 38.26 |
| 2018-10-18 | 38.26 |
| 2018-10-16 | 38.26 |
| 2018-10-15 | 38.26 |
| 2018-10-12 | 38.26 |
| 2018-10-11 | 38.26 |
| 2018-10-10 | 38.26 |
| 2018-10-09 | 38.26 |
| 2018-10-08 | 38.26 |
| 2018-10-05 | 38.26 |
| 2018-10-04 | 38.26 |
| 2018-10-03 | 38.26 |
| 2018-10-02 | 33.49 |
| 2018-09-28 | 43.02 |
| 2018-09-27 | 43.02 |
| 2018-09-26 | 38.26 |
| 2018-09-24 | 43.02 |
| 2018-09-21 | 38.26 |
| 2018-09-20 | 43.02 |
| 2018-09-19 | 52.56 |
| 2018-09-18 | 52.56 |
| 2018-09-17 | 52.56 |
| 2018-09-14 | 52.56 |
| 2018-09-13 | 52.56 |
| 2018-09-12 | 38.26 |
| 2018-09-11 | 47.79 |
| 2018-09-10 | 52.56 |
| 2018-09-07 | 52.56 |
| 2018-09-06 | 47.79 |
| 2018-09-05 | 47.79 |
| 2018-09-04 | 47.79 |
| 2018-09-03 | 52.56 |
| 2018-08-31 | 52.56 |
| 2018-08-30 | 66.86 |
| 2018-08-29 | 66.86 |
| 2018-08-28 | 66.86 |
| 2018-08-27 | 62.09 |
| 2018-08-24 | 52.56 |
| 2018-08-23 | 52.56 |
| 2018-08-22 | 52.56 |
| 2018-08-21 | 52.56 |
| 2018-08-20 | 52.56 |
| 2018-08-17 | 52.56 |
| 2018-08-16 | 52.56 |
| 2018-08-15 | 52.56 |
| 2018-08-14 | 52.56 |
| 2018-08-13 | 52.56 |
| 2018-08-10 | 52.56 |
| 2018-08-09 | 52.56 |
| 2018-08-08 | 52.56 |
| 2018-08-07 | 52.56 |
| 2018-08-06 | 62.09 |
| 2018-08-03 | 62.09 |
| 2018-08-02 | 62.09 |
| 2018-08-01 | 62.09 |
| 2018-07-31 | 62.09 |
| 2018-07-30 | 66.86 |
| 2018-07-27 | 81.16 |
| 2018-07-26 | 90.70 |
| 2018-07-25 | 90.70 |
| 2018-07-24 | 90.70 |
| 2018-07-23 | 66.86 |
| 2018-07-20 | 66.86 |
| 2018-07-19 | 76.40 |
| 2018-07-18 | 76.40 |
| 2018-07-17 | 76.40 |
| 2018-07-16 | 76.40 |
| 2018-07-13 | 76.40 |
| 2018-07-12 | 66.86 |
| 2018-07-11 | 62.09 |
| 2018-07-10 | 81.16 |
| 2018-07-09 | 81.16 |
| 2018-07-06 | 81.16 |
| 2018-07-05 | 81.16 |
| 2018-07-04 | 81.16 |
| 2018-07-03 | 81.16 |
| 2018-06-29 | 109.77 |
| 2018-06-28 | 85.93 |
| 2018-06-27 | 85.93 |
| 2018-06-26 | 85.93 |
| 2018-06-25 | 85.93 |
| 2018-06-22 | 85.93 |
| 2018-06-21 | 85.93 |
| 2018-06-20 | 90.70 |
| 2018-06-19 | 90.70 |
| 2018-06-15 | 90.70 |
| 2018-06-14 | 100.23 |
| 2018-06-13 | 100.23 |
| 2018-06-12 | 100.23 |
| 2018-06-11 | 100.23 |
| 2018-06-08 | 124.07 |
| 2018-06-07 | 124.07 |
| 2018-06-06 | 124.07 |
| 2018-06-05 | 109.77 |
| 2018-06-04 | 90.70 |
| 2018-06-01 | 90.70 |
| 2018-05-31 | 90.70 |
| 2018-05-30 | 100.23 |
| 2018-05-29 | 114.54 |
| 2018-05-28 | 114.54 |
| 2018-05-25 | 114.54 |
| 2018-05-24 | 114.54 |
| 2018-05-23 | 114.54 |
| 2018-05-21 | 114.54 |
| 2018-05-18 | 114.54 |
| 2018-05-17 | 95.47 |
| 2018-05-16 | 90.70 |
| 2018-05-15 | 90.70 |
| 2018-05-14 | 109.77 |
| 2018-05-11 | 109.77 |
| 2018-05-10 | 105.00 |
| 2018-05-09 | 105.00 |
| 2018-05-08 | 105.00 |
| 2018-05-07 | 128.84 |
| 2018-05-04 | 128.84 |
| 2018-05-03 | 128.84 |
| 2018-05-02 | 128.84 |
| 2018-04-30 | 119.30 |
| 2018-04-27 | 119.30 |
| 2018-04-26 | 105.00 |
| 2018-04-25 | 105.00 |
| 2018-04-24 | 105.00 |
| 2018-04-23 | 100.23 |
| 2018-04-20 | 105.00 |
| 2018-04-19 | 105.00 |
| 2018-04-18 | 109.77 |
| 2018-04-17 | 128.84 |
| 2018-04-16 | 128.84 |
| 2018-04-13 | 124.07 |
| 2018-04-12 | 114.54 |
| 2018-04-11 | 114.54 |
| 2018-04-10 | 114.54 |
| 2018-04-09 | 109.77 |
| 2018-04-06 | 109.77 |
| 2018-04-04 | 105.00 |
| 2018-04-03 | 119.30 |
| 2018-03-29 | 119.30 |
| 2018-03-28 | 119.30 |
| 2018-03-27 | 119.30 |
| 2018-03-26 | 119.30 |
| 2018-03-23 | 124.07 |
| 2018-03-22 | 133.61 |
| 2018-03-21 | 143.14 |
| 2018-03-20 | 138.37 |
| 2018-03-19 | 138.37 |
| 2018-03-16 | 138.37 |
| 2018-03-15 | 133.61 |
| 2018-03-14 | 133.61 |
| 2018-03-13 | 133.61 |
| 2018-03-12 | 133.61 |
| 2018-03-09 | 128.84 |
| 2018-03-08 | 114.54 |
| 2018-03-07 | 114.54 |
| 2018-03-06 | 114.54 |
| 2018-03-05 | 114.54 |
| 2018-03-02 | 114.54 |
| 2018-03-01 | 114.54 |
| 2018-02-28 | 119.30 |
| 2018-02-27 | 119.30 |
| 2018-02-26 | 124.07 |
| 2018-02-23 | 124.07 |
| 2018-02-22 | 128.84 |
| 2018-02-21 | 128.84 |
| 2018-02-20 | 128.84 |
| 2018-02-15 | 128.84 |
| 2018-02-14 | 128.84 |
| 2018-02-13 | 128.84 |
| 2018-02-12 | 128.84 |
| 2018-02-09 | 128.84 |
| 2018-02-08 | 124.07 |
| 2018-02-07 | 124.07 |
| 2018-02-06 | 128.84 |
| 2018-02-05 | 138.37 |
| 2018-02-02 | 143.14 |
| 2018-02-01 | 138.37 |
| 2018-01-31 | 128.84 |
| 2018-01-30 | 105.00 |
| 2018-01-29 | 124.07 |
| 2018-01-26 | 128.84 |
| 2018-01-25 | 128.84 |
| 2018-01-24 | 128.84 |
| 2018-01-23 | 133.61 |
| 2018-01-22 | 119.30 |
| 2018-01-19 | 105.00 |
| 2018-01-18 | 109.77 |
| 2018-01-17 | 128.84 |
| 2018-01-16 | 133.61 |
| 2018-01-15 | 133.61 |
| 2018-01-12 | 133.61 |
| 2018-01-11 | 133.61 |
| 2018-01-10 | 133.61 |
| 2018-01-09 | 138.37 |
| 2018-01-08 | 138.37 |
| 2018-01-05 | 147.91 |
| 2018-01-04 | 147.91 |
| 2018-01-03 | 138.37 |
| 2018-01-02 | 147.91 |
| 2017-12-29 | 166.98 |
| 2017-12-28 | 166.98 |
| 2017-12-27 | 152.68 |
| 2017-12-22 | 152.68 |
| 2017-12-21 | 124.07 |
| 2017-12-20 | 95.47 |
| 2017-12-19 | 95.47 |
| 2017-12-18 | 81.16 |
| 2017-12-15 | 81.16 |
| 2017-12-14 | 90.70 |
| 2017-12-13 | 90.70 |
| 2017-12-12 | 100.23 |
| 2017-12-11 | 90.70 |
| 2017-12-08 | 124.07 |
| 2017-12-07 | 124.07 |
| 2017-12-06 | 90.70 |
| 2017-12-05 | 90.70 |
| 2017-12-04 | 90.70 |
| 2017-12-01 | 90.70 |
| 2017-11-30 | 85.93 |
| 2017-11-29 | 90.70 |
| 2017-11-28 | 109.77 |
| 2017-11-27 | 114.54 |
| 2017-11-24 | 100.23 |
| 2017-11-23 | 105.00 |
| 2017-11-22 | 109.77 |
| 2017-11-21 | 124.07 |
| 2017-11-20 | 138.37 |
| 2017-11-17 | 138.37 |
| 2017-11-16 | 138.37 |
| 2017-11-15 | 133.61 |
| 2017-11-14 | 143.14 |
| 2017-11-13 | 152.68 |
| 2017-11-10 | 143.14 |
| 2017-11-09 | 152.68 |
| 2017-11-08 | 143.14 |
| 2017-11-07 | 143.14 |
| 2017-11-06 | 133.61 |
| 2017-11-03 | 133.61 |
| 2017-11-02 | 128.84 |
| 2017-11-01 | 128.84 |
| 2017-10-31 | 133.61 |
| 2017-10-30 | 128.84 |
| 2017-10-27 | 128.84 |
| 2017-10-26 | 138.37 |
| 2017-10-25 | 138.37 |
| 2017-10-24 | 138.37 |
| 2017-10-23 | 147.91 |
| 2017-10-20 | 147.91 |
| 2017-10-19 | 147.91 |
| 2017-10-18 | 147.91 |
| 2017-10-17 | 147.91 |
| 2017-10-16 | 147.91 |
| 2017-10-13 | 143.14 |
| 2017-10-12 | 147.91 |
| 2017-10-11 | 147.91 |
| 2017-10-10 | 143.14 |
| 2017-10-09 | 176.51 |
| 2017-10-06 | 162.21 |
| 2017-10-04 | 157.44 |
| 2017-10-03 | 157.44 |
| 2017-09-29 | 157.44 |
| 2017-09-28 | 157.44 |
| 2017-09-27 | 176.51 |
| 2017-09-26 | 181.28 |
| 2017-09-25 | 181.28 |
| 2017-09-22 | 152.68 |
| 2017-09-21 | 152.68 |
| 2017-09-20 | 152.68 |
| 2017-09-19 | 171.75 |
| 2017-09-18 | 166.98 |
| 2017-09-15 | 147.91 |
| 2017-09-14 | 147.91 |
| 2017-09-13 | 138.37 |
| 2017-09-12 | 138.37 |
| 2017-09-11 | 143.14 |
| 2017-09-08 | 152.68 |
| 2017-09-07 | 152.68 |
| 2017-09-06 | 152.68 |
| 2017-09-05 | 152.68 |
| 2017-09-04 | 152.68 |
| 2017-09-01 | 128.84 |
| 2017-08-31 | 152.68 |
| 2017-08-30 | 152.68 |
| 2017-08-29 | 152.68 |
| 2017-08-28 | 147.91 |
| 2017-08-25 | 147.91 |
| 2017-08-24 | 162.21 |
| 2017-08-22 | 162.21 |
| 2017-08-21 | 147.91 |
| 2017-08-18 | 152.68 |
| 2017-08-17 | 147.91 |
| 2017-08-16 | 152.68 |
| 2017-08-15 | 147.91 |
| 2017-08-14 | 147.91 |
| 2017-08-11 | 143.14 |
| 2017-08-10 | 166.98 |
| 2017-08-09 | 166.98 |
| 2017-08-08 | 166.98 |
| 2017-08-07 | 186.05 |
| 2017-08-04 | 147.91 |
| 2017-08-03 | 147.91 |
| 2017-08-02 | 147.91 |
| 2017-08-01 | 152.68 |
| 2017-07-31 | 176.51 |
| 2017-07-28 | 176.51 |
| 2017-07-27 | 181.28 |
| 2017-07-26 | 157.44 |
| 2017-07-25 | 152.68 |
| 2017-07-24 | 152.68 |
| 2017-07-21 | 176.51 |
| 2017-07-20 | 162.21 |
| 2017-07-19 | 162.21 |
| 2017-07-18 | 152.68 |
| 2017-07-17 | 147.91 |
| 2017-07-14 | 152.68 |
| 2017-07-13 | 186.05 |
| 2017-07-12 | 166.98 |
| 2017-07-11 | 162.21 |
| 2017-07-10 | 166.98 |
| 2017-07-07 | 166.98 |
| 2017-07-06 | 157.44 |
| 2017-07-05 | 152.68 |
| 2017-07-04 | 157.44 |
| 2017-07-03 | 157.44 |
| 2017-06-30 | 166.98 |
| 2017-06-29 | 166.98 |
| 2017-06-28 | 157.44 |
| 2017-06-27 | 147.91 |
| 2017-06-26 | 176.51 |
| 2017-06-23 | 157.44 |
| 2017-06-22 | 166.98 |
| 2017-06-21 | 166.98 |
| 2017-06-20 | 171.75 |
| 2017-06-19 | 176.51 |
| 2017-06-16 | 195.58 |
| 2017-06-15 | 195.58 |
| 2017-06-14 | 186.05 |
| 2017-06-13 | 166.98 |
| 2017-06-12 | 171.75 |
| 2017-06-09 | 171.75 |
| 2017-06-08 | 186.05 |
| 2017-06-07 | 186.05 |
| 2017-06-06 | 186.05 |
| 2017-06-05 | 176.51 |
| 2017-06-02 | 176.51 |
| 2017-06-01 | 176.51 |
| 2017-05-31 | 176.51 |
| 2017-05-29 | 176.51 |
| 2017-05-26 | 176.51 |
| 2017-05-25 | 181.28 |
| 2017-05-24 | 181.28 |
| 2017-05-23 | 186.05 |
| 2017-05-22 | 186.05 |
| 2017-05-19 | 176.51 |
| 2017-05-18 | 166.98 |
| 2017-05-17 | 181.28 |
| 2017-05-16 | 181.28 |
| 2017-05-15 | 181.28 |
| 2017-05-12 | 181.28 |
| 2017-05-11 | 200.35 |
| 2017-05-10 | 200.35 |
| 2017-05-09 | 200.35 |
| 2017-05-08 | 200.35 |
| 2017-05-05 | 200.35 |
| 2017-05-04 | 214.65 |
| 2017-05-02 | 209.89 |
| 2017-04-28 | 186.05 |
| 2017-04-27 | 176.51 |
| 2017-04-26 | 186.05 |
| 2017-04-25 | 195.58 |
| 2017-04-24 | 195.58 |
| 2017-04-21 | 190.82 |
| 2017-04-20 | 200.35 |
| 2017-04-19 | 186.05 |
| 2017-04-18 | 200.35 |
| 2017-04-13 | 205.12 |
| 2017-04-12 | 200.35 |
| 2017-04-11 | 205.12 |
| 2017-04-10 | 209.89 |
| 2017-04-07 | 209.89 |
| 2017-04-06 | 214.65 |
| 2017-04-05 | 233.72 |
| 2017-04-03 | 209.89 |
| 2017-03-31 | 205.12 |
| 2017-03-30 | 224.19 |
| 2017-03-29 | 224.19 |
| 2017-03-28 | 228.96 |
| 2017-03-27 | 219.42 |
| 2017-03-24 | 219.42 |
| 2017-03-23 | 219.42 |
| 2017-03-22 | 219.42 |
| 2017-03-21 | 224.19 |
| 2017-03-20 | 224.19 |
| 2017-03-17 | 224.19 |
| 2017-03-16 | 233.72 |
| 2017-03-15 | 233.72 |
| 2017-03-14 | 224.19 |
| 2017-03-13 | 224.19 |
| 2017-03-10 | 233.72 |
| 2017-03-09 | 228.96 |
| 2017-03-08 | 205.12 |
| 2017-03-07 | 205.12 |
| 2017-03-06 | 205.12 |
| 2017-03-03 | 224.19 |
| 2017-03-02 | 224.19 |
| 2017-03-01 | 219.42 |
| 2017-02-28 | 219.42 |
| 2017-02-27 | 224.19 |
| 2017-02-24 | 243.26 |
| 2017-02-23 | 243.26 |
| 2017-02-22 | 228.96 |
| 2017-02-21 | 233.72 |
| 2017-02-20 | 238.49 |
| 2017-02-17 | 238.49 |
| 2017-02-16 | 238.49 |
| 2017-02-15 | 248.03 |
| 2017-02-14 | 262.33 |
| 2017-02-13 | 267.10 |
| 2017-02-10 | 267.10 |
| 2017-02-09 | 238.49 |
| 2017-02-08 | 238.49 |
| 2017-02-07 | 224.19 |
| 2017-02-06 | 224.19 |
| 2017-02-03 | 224.19 |
| 2017-02-02 | 205.12 |
| 2017-02-01 | 200.35 |
| 2017-01-27 | 228.96 |
| 2017-01-26 | 228.96 |
| 2017-01-25 | 214.65 |
| 2017-01-24 | 214.65 |
| 2017-01-23 | 214.65 |
| 2017-01-20 | 224.19 |
| 2017-01-19 | 228.96 |
| 2017-01-18 | 228.96 |
| 2017-01-17 | 228.96 |
| 2017-01-16 | 228.96 |
| 2017-01-13 | 219.42 |
| 2017-01-12 | 228.96 |
| 2017-01-11 | 219.42 |
| 2017-01-10 | 224.19 |
| 2017-01-09 | 224.19 |
| 2017-01-06 | 224.19 |
| 2017-01-05 | 243.26 |
| 2017-01-04 | 228.96 |
| 2017-01-03 | 228.96 |
| 2016-12-30 | 238.49 |
| 2016-12-29 | 243.26 |
| 2016-12-28 | 228.96 |
| 2016-12-23 | 248.03 |
| 2016-12-22 | 248.03 |
| 2016-12-21 | 248.03 |
| 2016-12-20 | 248.03 |
| 2016-12-19 | 248.03 |
| 2016-12-16 | 252.79 |
| 2016-12-15 | 243.26 |
| 2016-12-14 | 238.49 |
| 2016-12-13 | 276.63 |
| 2016-12-12 | 271.86 |
| 2016-12-09 | 271.86 |
| 2016-12-08 | 248.03 |
| 2016-12-07 | 257.56 |
| 2016-12-06 | 281.40 |
| 2016-12-05 | 281.40 |
| 2016-12-02 | 290.93 |
| 2016-12-01 | 290.93 |
| 2016-11-30 | 295.70 |
| 2016-11-29 | 305.24 |
| 2016-11-28 | 300.47 |
| 2016-11-25 | 295.70 |
| 2016-11-24 | 305.24 |
| 2016-11-23 | 305.24 |
| 2016-11-22 | 252.79 |
| 2016-11-21 | 252.79 |
| 2016-11-18 | 257.56 |
| 2016-11-17 | 214.65 |
| 2016-11-16 | 228.96 |
| 2016-11-15 | 228.96 |
| 2016-11-14 | 228.96 |
| 2016-11-11 | 214.65 |
| 2016-11-10 | 214.65 |
| 2016-11-09 | 214.65 |
| 2016-11-08 | 228.96 |
| 2016-11-07 | 209.89 |
| 2016-11-04 | 219.42 |
| 2016-11-03 | 233.72 |
| 2016-11-02 | 233.72 |
| 2016-11-01 | 233.72 |
| 2016-10-31 | 233.72 |
| 2016-10-28 | 214.65 |
| 2016-10-27 | 228.96 |
| 2016-10-26 | 233.72 |
| 2016-10-25 | 248.03 |
| 2016-10-24 | 238.49 |
| 2016-10-20 | 238.49 |
| 2016-10-19 | 224.19 |
| 2016-10-18 | 233.72 |
| 2016-10-17 | 252.79 |
| 2016-10-14 | 248.03 |
| 2016-10-13 | 233.72 |
| 2016-10-12 | 228.96 |
| 2016-10-11 | 228.96 |
| 2016-10-07 | 248.03 |
| 2016-10-06 | 248.03 |
| 2016-10-05 | 243.26 |
| 2016-10-04 | 238.49 |
| 2016-10-03 | 243.26 |
| 2016-09-30 | 252.79 |
| 2016-09-29 | 243.26 |
| 2016-09-28 | 233.72 |
| 2016-09-27 | 243.26 |
| 2016-09-26 | 248.03 |
| 2016-09-23 | 243.26 |
| 2016-09-22 | 131.96 |
| 2016-09-21 | 126.80 |
| 2016-09-20 | 130.93 |
| 2016-09-19 | 135.05 |
| 2016-09-15 | 138.14 |
| 2016-09-14 | 139.18 |
| 2016-09-13 | 136.08 |
| 2016-09-12 | 137.11 |
| 2016-09-09 | 141.24 |
| 2016-09-08 | 145.36 |
| 2016-09-07 | 139.18 |
| 2016-09-06 | 135.05 |
| 2016-09-05 | 135.05 |
| 2016-09-02 | 135.05 |
| 2016-09-01 | 139.18 |
| 2016-08-31 | 140.21 |
| 2016-08-30 | 127.84 |
| 2016-08-29 | 128.87 |
| 2016-08-26 | 127.84 |
| 2016-08-25 | 127.84 |
| 2016-08-24 | 127.84 |
| 2016-08-23 | 131.96 |
| 2016-08-22 | 137.11 |
| 2016-08-19 | 134.02 |
| 2016-08-18 | 138.14 |
| 2016-08-17 | 140.21 |
| 2016-08-16 | 139.18 |
| 2016-08-15 | 130.93 |
| 2016-08-12 | 139.18 |
| 2016-08-11 | 121.65 |
| 2016-08-10 | 126.80 |
| 2016-08-09 | 126.80 |
| 2016-08-08 | 136.08 |
| 2016-08-05 | 142.27 |
| 2016-08-04 | 146.39 |
| 2016-08-03 | 148.45 |
| 2016-08-01 | 142.27 |
| 2016-07-29 | 129.90 |
| 2016-07-28 | 134.02 |
| 2016-07-27 | 138.14 |
| 2016-07-26 | 134.02 |
| 2016-07-25 | 120.62 |
| 2016-07-22 | 92.78 |
| 2016-07-21 | 92.78 |
| 2016-07-20 | 80.41 |
| 2016-07-19 | 76.29 |
| 2016-07-18 | 76.29 |
| 2016-07-15 | 76.29 |
| 2016-07-14 | 77.32 |
| 2016-07-13 | 77.32 |
| 2016-07-12 | 77.32 |
| 2016-07-11 | 77.32 |
| 2016-07-08 | 75.26 |
| 2016-07-07 | 75.26 |
| 2016-07-06 | 78.35 |
| 2016-07-05 | 79.38 |
| 2016-07-04 | 85.57 |
| 2016-06-30 | 85.57 |
| 2016-06-29 | 78.35 |
| 2016-06-28 | 78.35 |
| 2016-06-27 | 78.35 |
| 2016-06-24 | 78.35 |
| 2016-06-23 | 75.26 |
| 2016-06-22 | 84.54 |
| 2016-06-21 | 85.57 |
| 2016-06-20 | 81.44 |
| 2016-06-17 | 76.29 |
| 2016-06-16 | 68.04 |
| 2016-06-15 | 67.01 |
| 2016-06-14 | 65.98 |
| 2016-06-13 | 61.86 |
| 2016-06-10 | 60.82 |
| 2016-06-08 | 61.86 |
| 2016-06-07 | 61.86 |
| 2016-06-06 | 60.82 |
| 2016-06-03 | 58.76 |
| 2016-06-02 | 61.86 |
| 2016-06-01 | 61.86 |
| 2016-05-31 | 61.86 |
| 2016-05-30 | 67.01 |
| 2016-05-27 | 49.48 |
| 2016-05-26 | 51.55 |
| 2016-05-25 | 57.73 |
| 2016-05-24 | 62.89 |
| 2016-05-23 | 69.07 |
| 2016-05-20 | 71.13 |
| 2016-05-19 | 71.13 |
| 2016-05-18 | 65.98 |
| 2016-05-17 | 71.13 |
| 2016-05-16 | 75.26 |
| 2016-05-13 | 81.44 |
| 2016-05-12 | 79.38 |
| 2016-05-11 | 84.54 |
| 2016-05-10 | 77.32 |
| 2016-05-09 | 65.98 |
| 2016-05-06 | 62.89 |
| 2016-05-05 | 64.95 |
| 2016-05-04 | 67.01 |
| 2016-05-03 | 67.01 |
| 2016-04-29 | 62.89 |
| 2016-04-28 | 58.76 |
| 2016-04-27 | 67.01 |
| 2016-04-26 | 69.07 |
| 2016-04-25 | 67.01 |
| 2016-04-22 | 65.98 |
| 2016-04-21 | 68.04 |
| 2016-04-20 | 52.58 |
| 2016-04-19 | 52.58 |
| 2016-04-18 | 58.76 |
| 2016-04-15 | 54.64 |
| 2016-04-14 | 53.61 |
| 2016-04-13 | 60.82 |
| 2016-04-12 | 55.67 |
| 2016-04-11 | 59.79 |
| 2016-04-08 | 48.45 |
| 2016-04-07 | 54.64 |
| 2016-04-06 | 49.48 |
| 2016-04-05 | 45.36 |
| 2016-04-01 | 45.36 |
| 2016-03-31 | 42.27 |
| 2016-03-30 | 45.36 |
| 2016-03-29 | 45.36 |
| 2016-03-24 | 50.52 |
| 2016-03-23 | 44.33 |
| 2016-03-22 | 45.36 |
| 2016-03-21 | 45.36 |
| 2016-03-18 | 48.45 |
| 2016-03-17 | 55.67 |
| 2016-03-16 | 57.73 |
| 2016-03-15 | 50.52 |
| 2016-03-14 | 50.52 |
| 2016-03-11 | 48.45 |
| 2016-03-10 | 48.45 |
| 2016-03-09 | 41.24 |
| 2016-03-08 | 48.45 |
| 2016-03-07 | 49.48 |
| 2016-03-04 | 49.48 |
| 2016-03-03 | 48.45 |
| 2016-03-02 | 48.45 |
| 2016-03-01 | 48.45 |
| 2016-02-29 | 49.48 |
| 2016-02-26 | 47.42 |
| 2016-02-25 | 47.42 |
| 2016-02-24 | 47.42 |
| 2016-02-23 | 56.70 |
| 2016-02-22 | 56.70 |
| 2016-02-19 | 48.45 |
| 2016-02-18 | 50.52 |
| 2016-02-17 | 50.52 |
| 2016-02-16 | 53.61 |
| 2016-02-15 | 49.48 |
| 2016-02-12 | 53.61 |
| 2016-02-11 | 53.61 |
| 2016-02-05 | 53.61 |
| 2016-02-04 | 53.61 |
| 2016-02-03 | 51.55 |
| 2016-02-02 | 44.33 |
| 2016-02-01 | 44.33 |
| 2016-01-29 | 45.36 |
| 2016-01-28 | 34.02 |
| 2016-01-27 | 40.21 |
| 2016-01-26 | 37.11 |
| 2016-01-25 | 43.30 |
| 2016-01-22 | 37.11 |
| 2016-01-21 | 42.27 |
| 2016-01-20 | 40.21 |
| 2016-01-19 | 34.02 |
| 2016-01-18 | 28.87 |
| 2016-01-15 | 26.80 |
| 2016-01-14 | 24.74 |
| 2016-01-13 | 24.74 |
| 2016-01-12 | 24.74 |
| 2016-01-11 | 31.96 |
| 2016-01-08 | 46.39 |
| 2016-01-07 | 37.11 |
| 2016-01-06 | 38.14 |
| 2016-01-05 | 49.48 |
| 2016-01-04 | 49.48 |
| 2015-12-31 | 51.55 |
| 2015-12-30 | 49.48 |
| 2015-12-29 | 42.27 |
| 2015-12-28 | 51.55 |
| 2015-12-24 | 53.61 |
| 2015-12-23 | 51.55 |
| 2015-12-22 | 45.36 |
| 2015-12-21 | 36.08 |
| 2015-12-18 | 35.05 |
| 2015-12-17 | 35.05 |
| 2015-12-16 | 32.99 |
| 2015-12-15 | 36.08 |
| 2015-12-14 | 32.99 |
| 2015-12-11 | 34.02 |
| 2015-12-10 | 31.96 |
| 2015-12-09 | 32.99 |
| 2015-12-08 | 38.14 |
| 2015-12-07 | 44.33 |
| 2015-12-04 | 40.21 |
| 2015-12-03 | 42.27 |
| 2015-12-02 | 48.45 |
| 2015-12-01 | 51.55 |
| 2015-11-30 | 60.82 |
| 2015-11-27 | 63.92 |
| 2015-11-26 | 57.73 |
| 2015-11-25 | 68.04 |
| 2015-11-24 | 72.16 |
| 2015-11-23 | 65.98 |
| 2015-11-20 | 67.01 |
| 2015-11-19 | 67.01 |
| 2015-11-18 | 67.01 |
| 2015-11-17 | 68.04 |
| 2015-11-16 | 60.82 |
| 2015-11-13 | 60.82 |
| 2015-11-12 | 62.89 |
| 2015-11-11 | 62.89 |
| 2015-11-10 | 62.89 |
| 2015-11-09 | 61.86 |
| 2015-11-06 | 67.01 |
| 2015-11-05 | 65.98 |
| 2015-11-04 | 67.01 |
| 2015-11-03 | 67.01 |
| 2015-11-02 | 67.01 |
| 2015-10-30 | 67.01 |
| 2015-10-29 | 67.01 |
| 2015-10-28 | 64.95 |
| 2015-10-27 | 64.95 |
| 2015-10-26 | 70.10 |
| 2015-10-23 | 67.01 |
| 2015-10-22 | 61.86 |
| 2015-10-20 | 61.86 |
| 2015-10-19 | 71.13 |
| 2015-10-16 | 71.13 |
| 2015-10-15 | 71.13 |
| 2015-10-14 | 58.76 |
| 2015-10-13 | 62.89 |
| 2015-10-12 | 61.86 |
| 2015-10-09 | 56.70 |
| 2015-10-08 | 64.95 |
| 2015-10-07 | 56.70 |
| 2015-10-06 | 51.55 |
| 2015-10-05 | 52.58 |
| 2015-10-02 | 56.70 |
| 2015-09-30 | 45.36 |
| 2015-09-29 | 43.30 |
| 2015-09-25 | 47.42 |
| 2015-09-24 | 44.33 |
| 2015-09-23 | 44.33 |
| 2015-09-22 | 48.45 |
| 2015-09-21 | 49.48 |
| 2015-09-18 | 44.33 |
| 2015-09-17 | 52.58 |
| 2015-09-16 | 53.61 |
| 2015-09-15 | 50.52 |
| 2015-09-14 | 52.58 |
| 2015-09-11 | 49.48 |
| 2015-09-10 | 54.64 |
| 2015-09-09 | 59.79 |
| 2015-09-08 | 48.45 |
| 2015-09-07 | 45.36 |
| 2015-09-04 | 45.36 |
| 2015-09-02 | 45.36 |
| 2015-09-01 | 44.33 |
| 2015-08-31 | 56.70 |
| 2015-08-28 | 67.01 |
| 2015-08-27 | 59.79 |
| 2015-08-26 | 53.61 |
| 2015-08-25 | 59.79 |
| 2015-08-24 | 59.79 |
| 2015-08-21 | 73.20 |
| 2015-08-20 | 70.10 |
| 2015-08-19 | 72.16 |
| 2015-08-18 | 73.20 |
| 2015-08-17 | 75.26 |
| 2015-08-14 | 73.20 |
| 2015-08-13 | 65.98 |
| 2015-08-12 | 71.13 |
| 2015-08-11 | 84.54 |
| 2015-08-10 | 85.57 |
| 2015-08-07 | 85.57 |
| 2015-08-06 | 85.57 |
| 2015-08-05 | 86.60 |
| 2015-08-04 | 82.47 |
| 2015-08-03 | 93.81 |
| 2015-07-31 | 100.00 |
| 2015-07-30 | 93.81 |
| 2015-07-29 | 96.91 |
| 2015-07-28 | 90.72 |
| 2015-07-27 | 82.47 |
| 2015-07-24 | 100.00 |
| 2015-07-23 | 104.12 |
| 2015-07-22 | 102.06 |
| 2015-07-21 | 105.15 |
| 2015-07-20 | 97.94 |
| 2015-07-17 | 95.88 |
| 2015-07-16 | 91.75 |
| 2015-07-15 | 100.00 |
| 2015-07-14 | 97.94 |
| 2015-07-13 | 91.75 |
| 2015-07-10 | 70.10 |
| 2015-07-09 | 69.07 |
| 2015-07-08 | 36.08 |
| 2015-07-07 | 68.04 |
| 2015-07-06 | 85.57 |
| 2015-07-03 | 110.31 |
| 2015-07-02 | 136.08 |
| 2015-06-30 | 144.33 |
| 2015-06-29 | 134.02 |
| 2015-06-26 | 157.73 |
| 2015-06-25 | 139.18 |
| 2015-06-24 | 119.59 |
| 2015-06-23 | 120.62 |
| 2015-06-22 | 109.28 |
| 2015-06-19 | 115.46 |
| 2015-06-18 | 120.62 |
| 2015-06-17 | 140.21 |
| 2015-06-16 | 78.35 |
| 2015-06-15 | 79.38 |
| 2015-06-12 | 81.44 |
| 2015-06-11 | 76.29 |
| 2015-06-10 | 73.20 |
| 2015-06-09 | 75.26 |
| 2015-06-08 | 74.23 |
| 2015-06-05 | 74.23 |
| 2015-06-04 | 77.32 |
| 2015-06-03 | 75.26 |
| 2015-06-02 | 73.20 |
| 2015-06-01 | 70.10 |
| 2015-05-29 | 63.92 |
| 2015-05-28 | 67.01 |
| 2015-05-27 | 68.04 |
| 2015-05-26 | 74.23 |
| 2015-05-22 | 70.10 |
| 2015-05-21 | 71.13 |
| 2015-05-20 | 70.10 |
| 2015-05-19 | 72.16 |
| 2015-05-18 | 54.64 |
| 2015-05-15 | 55.67 |
| 2015-05-14 | 53.61 |
| 2015-05-13 | 54.64 |
| 2015-05-12 | 51.55 |
| 2015-05-11 | 53.61 |
| 2015-05-08 | 50.52 |
| 2015-05-07 | 50.52 |
| 2015-05-06 | 54.64 |
| 2015-05-05 | 56.70 |
| 2015-05-04 | 60.82 |
| 2015-04-30 | 53.61 |
| 2015-04-29 | 50.52 |
| 2015-04-28 | 51.55 |
| 2015-04-27 | 51.55 |
| 2015-04-24 | 51.55 |
| 2015-04-23 | 54.64 |
| 2015-04-22 | 57.73 |
| 2015-04-21 | 55.67 |
| 2015-04-20 | 59.79 |
| 2015-04-17 | 64.95 |
| 2015-04-16 | 62.89 |
| 2015-04-15 | 63.92 |
| 2015-04-14 | 65.98 |
| 2015-04-13 | 56.70 |
| 2015-04-10 | 37.11 |
| 2015-04-09 | 37.11 |
| 2015-04-08 | 49.48 |
| 2015-04-02 | 40.21 |
| 2015-04-01 | 26.80 |
| 2015-03-31 | 22.68 |
| 2015-03-30 | 22.68 |
| 2015-03-27 | 18.56 |
| 2015-03-26 | 30.93 |
| 2015-03-25 | 34.02 |
| 2015-03-24 | 34.02 |
| 2015-03-23 | 35.05 |
| 2015-03-20 | 31.96 |
| 2015-03-19 | 31.96 |
| 2015-03-18 | 31.96 |
| 2015-03-17 | 32.99 |
| 2015-03-16 | 24.74 |
| 2015-03-13 | 36.08 |
| 2015-03-12 | 34.02 |
| 2015-03-11 | 34.02 |
| 2015-03-10 | 34.02 |
| 2015-03-09 | 38.14 |
| 2015-03-06 | 38.14 |
| 2015-03-05 | 38.14 |
| 2015-03-04 | 38.14 |
| 2015-03-03 | 38.14 |
| 2015-03-02 | 39.18 |
| 2015-02-27 | 39.18 |
| 2015-02-26 | 39.18 |
| 2015-02-25 | 39.18 |
| 2015-02-24 | 28.87 |
| 2015-02-23 | 28.87 |
| 2015-02-18 | 28.87 |
| 2015-02-17 | 28.87 |
| 2015-02-16 | 28.87 |
| 2015-02-13 | 28.87 |
| 2015-02-12 | 28.87 |
| 2015-02-11 | 28.87 |
| 2015-02-10 | 28.87 |
| 2015-02-09 | 28.87 |
| 2015-02-06 | 31.96 |
| 2015-02-05 | 31.96 |
| 2015-02-04 | 31.96 |
| 2015-02-03 | 31.96 |
| 2015-02-02 | 37.11 |
| 2015-01-30 | 37.11 |
| 2015-01-29 | 32.99 |
| 2015-01-28 | 32.99 |
| 2015-01-27 | 26.80 |
| 2015-01-26 | 26.80 |
| 2015-01-23 | 34.02 |
| 2015-01-22 | 25.77 |
| 2015-01-21 | 26.80 |
| 2015-01-20 | 26.80 |
| 2015-01-19 | 27.84 |
| 2015-01-16 | 34.02 |
| 2015-01-15 | 34.02 |
| 2015-01-14 | 34.02 |
| 2015-01-13 | 34.02 |
| 2015-01-12 | 34.02 |
| 2015-01-09 | 32.99 |
| 2015-01-08 | 32.99 |
| 2015-01-07 | 35.05 |
| 2015-01-06 | 39.18 |
| 2015-01-05 | 34.02 |
| 2015-01-02 | 40.21 |
| 2014-12-31 | 39.18 |
| 2014-12-30 | 39.18 |
| 2014-12-29 | 39.18 |
| 2014-12-24 | 37.11 |
| 2014-12-23 | 32.99 |
| 2014-12-22 | 37.11 |
| 2014-12-19 | 27.84 |
| 2014-12-18 | 36.08 |
| 2014-12-17 | 39.18 |
| 2014-12-16 | 39.18 |
| 2014-12-15 | 40.21 |
| 2014-12-12 | 34.02 |
| 2014-12-11 | 36.08 |
| 2014-12-10 | 36.08 |
| 2014-12-09 | 37.11 |
| 2014-12-08 | 37.11 |
| 2014-12-05 | 27.84 |
| 2014-12-04 | 25.77 |
| 2014-12-03 | 27.84 |
| 2014-12-02 | 30.93 |
| 2014-12-01 | 26.80 |
| 2014-11-28 | 26.80 |
| 2014-11-27 | 23.71 |
| 2014-11-26 | 23.71 |
| 2014-11-25 | 23.71 |
| 2014-11-24 | 36.08 |
| 2014-11-21 | 21.65 |
| 2014-11-20 | 20.62 |
| 2014-11-19 | 17.53 |
| 2014-11-18 | 22.68 |
| 2014-11-17 | 15.46 |
| 2014-11-14 | 18.56 |
| 2014-11-13 | 18.56 |
| 2014-11-12 | 18.56 |
| 2014-11-11 | 31.96 |
| 2014-11-10 | 22.68 |
| 2014-11-07 | 15.46 |
| 2014-11-06 | 18.56 |
| 2014-11-05 | 22.68 |
| 2014-11-04 | 22.68 |
| 2014-11-03 | 22.68 |
| 2014-10-31 | 22.68 |
| 2014-10-30 | 22.68 |
| 2014-10-29 | 22.68 |
| 2014-10-28 | 18.56 |
| 2014-10-27 | 18.56 |
| 2014-10-24 | 16.49 |
| 2014-10-23 | 16.49 |
| 2014-10-22 | 16.49 |
| 2014-10-21 | 19.59 |
| 2014-10-20 | 18.56 |
| 2014-10-17 | 18.56 |
| 2014-10-16 | 21.65 |
| 2014-10-15 | 20.62 |
| 2014-10-14 | 20.62 |
| 2014-10-13 | 20.62 |
| 2014-10-10 | 19.59 |
| 2014-10-09 | 18.56 |
| 2014-10-08 | 22.68 |
| 2014-10-07 | 22.68 |
| 2014-10-06 | 17.53 |
| 2014-10-03 | 17.53 |
| 2014-09-30 | 20.62 |
| 2014-09-29 | 20.62 |
| 2014-09-26 | 25.77 |
| 2014-09-25 | 29.90 |
| 2014-09-24 | 34.02 |
| 2014-09-23 | 34.02 |
| 2014-09-22 | 34.02 |
| 2014-09-19 | 28.87 |
| 2014-09-18 | 30.93 |
| 2014-09-17 | 31.96 |
| 2014-09-16 | 34.02 |
| 2014-09-15 | 37.11 |
| 2014-09-12 | 37.11 |
| 2014-09-11 | 37.11 |
| 2014-09-10 | 36.08 |
| 2014-09-08 | 38.14 |
| 2014-09-05 | 38.14 |
| 2014-09-04 | 43.30 |
| 2014-09-03 | 48.45 |
| 2014-09-02 | 48.45 |
| 2014-09-01 | 42.27 |
| 2014-08-29 | 55.67 |
| 2014-08-28 | 55.67 |
| 2014-08-27 | 60.82 |
| 2014-08-26 | 61.86 |
| 2014-08-25 | 61.86 |
| 2014-08-22 | 65.98 |
| 2014-08-21 | 65.98 |
| 2014-08-20 | 70.10 |
| 2014-08-19 | 69.07 |
| 2014-08-18 | 67.01 |
| 2014-08-15 | 62.89 |
| 2014-08-14 | 44.33 |
| 2014-08-13 | 44.33 |
| 2014-08-12 | 48.45 |
| 2014-08-11 | 50.52 |
| 2014-08-08 | 45.36 |
| 2014-08-07 | 42.27 |
| 2014-08-06 | 41.24 |
| 2014-08-05 | 39.18 |
| 2014-08-04 | 44.33 |
| 2014-08-01 | 47.42 |
| 2014-07-31 | 47.42 |
| 2014-07-30 | 44.33 |
| 2014-07-29 | 53.61 |
| 2014-07-28 | 42.27 |
| 2014-07-25 | 36.08 |
| 2014-07-24 | 37.11 |
| 2014-07-23 | 38.14 |
| 2014-07-22 | 38.14 |
| 2014-07-21 | 34.02 |
| 2014-07-18 | 34.02 |
| 2014-07-17 | 37.11 |
| 2014-07-16 | 37.11 |
| 2014-07-15 | 37.11 |
| 2014-07-14 | 37.11 |
| 2014-07-11 | 37.11 |
| 2014-07-10 | 37.11 |
| 2014-07-09 | 44.33 |
| 2014-07-08 | 49.48 |
| 2014-07-07 | 49.48 |
| 2014-07-04 | 49.48 |
| 2014-07-03 | 47.42 |
| 2014-07-02 | 48.45 |
| 2014-06-30 | 49.48 |
| 2014-06-27 | 49.48 |
| 2014-06-26 | 53.61 |
| 2014-06-25 | 53.61 |
| 2014-06-24 | 53.61 |
| 2014-06-23 | 53.61 |
| 2014-06-20 | 53.61 |
| 2014-06-19 | 53.61 |
| 2014-06-18 | 53.61 |
| 2014-06-17 | 53.61 |
| 2014-06-16 | 53.61 |
| 2014-06-13 | 54.64 |
| 2014-06-12 | 56.70 |
| 2014-06-11 | 53.61 |
| 2014-06-10 | 53.61 |
| 2014-06-09 | 47.42 |
| 2014-06-06 | 47.42 |
| 2014-06-05 | 47.42 |
| 2014-06-04 | 47.42 |
| 2014-06-03 | 47.42 |
| 2014-05-30 | 47.42 |
| 2014-05-29 | 47.42 |
| 2014-05-28 | 46.39 |
| 2014-05-27 | 42.27 |
| 2014-05-26 | 38.14 |
| 2014-05-23 | 36.08 |
| 2014-05-22 | 36.08 |
| 2014-05-21 | 35.05 |
| 2014-05-20 | 32.99 |
| 2014-05-19 | 28.87 |
| 2014-05-16 | 28.87 |
| 2014-05-15 | 28.87 |
| 2014-05-14 | 28.87 |
| 2014-05-13 | 26.80 |
| 2014-05-12 | 37.11 |
| 2014-05-09 | 37.11 |
| 2014-05-08 | 37.11 |
| 2014-05-07 | 37.11 |
| 2014-05-05 | 37.11 |
| 2014-05-02 | 45.36 |
| 2014-04-30 | 39.18 |
| 2014-04-29 | 38.14 |
| 2014-04-28 | 42.27 |
| 2014-04-25 | 36.08 |
| 2014-04-24 | 39.18 |
| 2014-04-23 | 47.42 |
| 2014-04-22 | 49.48 |
| 2014-04-17 | 51.55 |
| 2014-04-16 | 51.55 |
| 2014-04-15 | 39.18 |
| 2014-04-14 | 51.55 |
| 2014-04-11 | 52.58 |
| 2014-04-10 | 51.55 |
| 2014-04-09 | 51.55 |
| 2014-04-08 | 48.45 |
| 2014-04-07 | 48.45 |
| 2014-04-04 | 48.45 |
| 2014-04-03 | 49.48 |
| 2014-04-02 | 50.52 |
| 2014-04-01 | 50.52 |
| 2014-03-31 | 52.58 |
| 2014-03-28 | 54.64 |
| 2014-03-27 | 52.58 |
| 2014-03-26 | 50.52 |
| 2014-03-25 | 58.76 |
| 2014-03-24 | 61.86 |
| 2014-03-21 | 62.89 |
| 2014-03-20 | 62.89 |
| 2014-03-19 | 64.95 |
| 2014-03-18 | 67.01 |
| 2014-03-17 | 64.95 |
| 2014-03-14 | 64.95 |
| 2014-03-13 | 71.13 |
| 2014-03-12 | 72.16 |
| 2014-03-11 | 69.07 |
| 2014-03-10 | 70.10 |
| 2014-03-07 | 71.13 |
| 2014-03-06 | 62.89 |
| 2014-03-05 | 62.89 |
| 2014-03-04 | 73.20 |
| 2014-03-03 | 71.13 |
| 2014-02-28 | 71.13 |
| 2014-02-27 | 68.04 |
| 2014-02-26 | 63.92 |
| 2014-02-25 | 63.92 |
| 2014-02-24 | 71.13 |
| 2014-02-21 | 72.16 |
| 2014-02-20 | 69.07 |
| 2014-02-19 | 54.64 |
| 2014-02-18 | 60.82 |
| 2014-02-17 | 53.61 |
| 2014-02-14 | 56.70 |
| 2014-02-13 | 59.79 |
| 2014-02-12 | 60.82 |
| 2014-02-11 | 72.16 |
| 2014-02-10 | 62.89 |
| 2014-02-07 | 78.35 |
| 2014-02-06 | 78.35 |
| 2014-02-05 | 78.35 |
| 2014-02-04 | 78.35 |
| 2014-01-30 | 78.35 |
| 2014-01-29 | 78.35 |
| 2014-01-28 | 71.13 |
| 2014-01-27 | 59.79 |
| 2014-01-24 | 59.79 |
| 2014-01-23 | 62.89 |
| 2014-01-22 | 62.89 |
| 2014-01-21 | 59.79 |
| 2014-01-20 | 70.10 |
| 2014-01-17 | 74.23 |
| 2014-01-16 | 81.44 |
| 2014-01-15 | 73.20 |
| 2014-01-14 | 67.01 |
| 2014-01-13 | 69.07 |
| 2014-01-10 | 69.07 |
| 2014-01-09 | 62.89 |
| 2014-01-08 | 67.01 |
| 2014-01-07 | 67.01 |
| 2014-01-06 | 70.10 |
| 2014-01-03 | 77.32 |
| 2014-01-02 | 77.32 |
| 2013-12-31 | 77.32 |
| 2013-12-30 | 80.41 |
| 2013-12-27 | 81.44 |
| 2013-12-24 | 75.26 |
| 2013-12-23 | 75.26 |
| 2013-12-20 | 75.26 |
| 2013-12-19 | 70.10 |
| 2013-12-18 | 70.10 |
| 2013-12-17 | 71.13 |
| 2013-12-16 | 75.26 |
| 2013-12-13 | 75.26 |
| 2013-12-12 | 76.29 |
| 2013-12-11 | 71.13 |
| 2013-12-10 | 76.29 |
| 2013-12-09 | 76.29 |
| 2013-12-06 | 71.13 |
| 2013-12-05 | 82.47 |
| 2013-12-04 | 72.16 |
| 2013-12-03 | 72.16 |
| 2013-12-02 | 72.16 |
| 2013-11-29 | 78.35 |
| 2013-11-28 | 78.35 |
| 2013-11-27 | 79.38 |
| 2013-11-26 | 80.41 |
| 2013-11-25 | 80.41 |
| 2013-11-22 | 80.41 |
| 2013-11-21 | 80.41 |
| 2013-11-20 | 80.41 |
| 2013-11-19 | 74.23 |
| 2013-11-18 | 78.35 |
| 2013-11-15 | 75.26 |
| 2013-11-14 | 74.23 |
| 2013-11-13 | 75.26 |
| 2013-11-12 | 81.44 |
| 2013-11-11 | 81.44 |
| 2013-11-08 | 78.35 |
| 2013-11-07 | 82.47 |
| 2013-11-06 | 85.57 |
| 2013-11-05 | 84.54 |
| 2013-11-04 | 84.54 |
| 2013-11-01 | 83.51 |
| 2013-10-31 | 78.35 |
| 2013-10-30 | 80.41 |
| 2013-10-29 | 80.41 |
| 2013-10-28 | 80.41 |
| 2013-10-25 | 75.26 |
| 2013-10-24 | 77.32 |
| 2013-10-23 | 76.29 |
| 2013-10-22 | 82.47 |
| 2013-10-21 | 82.47 |
| 2013-10-18 | 81.44 |
| 2013-10-17 | 85.57 |
| 2013-10-16 | 85.57 |
| 2013-10-15 | 85.57 |
| 2013-10-11 | 80.41 |
| 2013-10-10 | 85.57 |
| 2013-10-09 | 83.51 |
| 2013-10-08 | 85.57 |
| 2013-10-07 | 84.54 |
| 2013-10-04 | 84.54 |
| 2013-10-03 | 92.78 |
| 2013-10-02 | 92.78 |
| 2013-09-30 | 93.81 |
| 2013-09-27 | 94.85 |
| 2013-09-26 | 93.81 |
| 2013-09-25 | 91.75 |
| 2013-09-24 | 93.81 |
| 2013-09-23 | 89.69 |
| 2013-09-19 | 75.26 |
| 2013-09-18 | 57.73 |
| 2013-09-17 | 57.73 |
| 2013-09-16 | 58.76 |
| 2013-09-13 | 55.67 |
| 2013-09-12 | 60.82 |
| 2013-09-11 | 57.73 |
| 2013-09-10 | 57.73 |
| 2013-09-09 | 61.86 |
| 2013-09-06 | 59.79 |
| 2013-09-05 | 53.61 |
| 2013-09-04 | 52.58 |
| 2013-09-03 | 51.55 |
| 2013-09-02 | 46.39 |
| 2013-08-30 | 47.42 |
| 2013-08-29 | 47.42 |
| 2013-08-28 | 52.58 |
| 2013-08-27 | 52.58 |
| 2013-08-26 | 52.58 |
| 2013-08-23 | 52.58 |
| 2013-08-22 | 52.58 |
| 2013-08-21 | 47.42 |
| 2013-08-20 | 54.64 |
| 2013-08-19 | 55.67 |
| 2013-08-16 | 55.67 |
| 2013-08-15 | 53.61 |
| 2013-08-13 | 51.55 |
| 2013-08-12 | 55.67 |
| 2013-08-09 | 52.58 |
| 2013-08-08 | 51.55 |
| 2013-08-07 | 52.58 |
| 2013-08-06 | 56.70 |
| 2013-08-05 | 56.70 |
| 2013-08-02 | 53.61 |
| 2013-08-01 | 47.42 |
| 2013-07-31 | 53.61 |
| 2013-07-30 | 52.58 |
| 2013-07-29 | 53.61 |
| 2013-07-26 | 52.58 |
| 2013-07-25 | 50.52 |
| 2013-07-24 | 50.52 |
| 2013-07-23 | 52.58 |
| 2013-07-22 | 52.58 |
| 2013-07-19 | 50.52 |
| 2013-07-18 | 52.58 |
| 2013-07-17 | 47.42 |
| 2013-07-16 | 49.48 |
| 2013-07-15 | 49.48 |
| 2013-07-12 | 48.45 |
| 2013-07-11 | 50.52 |
| 2013-07-10 | 44.33 |
| 2013-07-09 | 48.45 |
| 2013-07-08 | 48.45 |
| 2013-07-05 | 48.45 |
| 2013-07-04 | 44.33 |
| 2013-07-03 | 44.33 |
| 2013-07-02 | 49.48 |
| 2013-06-28 | 49.48 |
| 2013-06-27 | 46.39 |
| 2013-06-26 | 52.58 |
| 2013-06-25 | 46.39 |
| 2013-06-24 | 54.64 |
| 2013-06-21 | 54.64 |
| 2013-06-20 | 57.73 |
| 2013-06-19 | 55.67 |
| 2013-06-18 | 51.55 |
| 2013-06-17 | 48.45 |
| 2013-06-14 | 51.55 |
| 2013-06-13 | 46.39 |
| 2013-06-11 | 47.42 |
| 2013-06-10 | 53.61 |
| 2013-06-07 | 53.61 |
| 2013-06-06 | 47.42 |
| 2013-06-05 | 48.45 |
| 2013-06-04 | 49.48 |
| 2013-06-03 | 50.52 |
| 2013-05-31 | 52.58 |
| 2013-05-30 | 50.52 |
| 2013-05-29 | 50.52 |
| 2013-05-28 | 46.39 |
| 2013-05-27 | 46.39 |
| 2013-05-24 | 53.61 |
| 2013-05-23 | 48.45 |
| 2013-05-22 | 48.45 |
| 2013-05-21 | 54.64 |
| 2013-05-20 | 54.64 |
| 2013-05-16 | 54.64 |
| 2013-05-15 | 54.64 |
| 2013-05-14 | 49.48 |
| 2013-05-13 | 48.45 |
| 2013-05-10 | 47.42 |
| 2013-05-09 | 53.61 |
| 2013-05-08 | 57.73 |
| 2013-05-07 | 44.33 |
| 2013-05-06 | 44.33 |
| 2013-05-03 | 40.21 |
| 2013-05-02 | 37.11 |
| 2013-04-30 | 37.11 |
| 2013-04-29 | 34.02 |
| 2013-04-26 | 34.02 |
| 2013-04-25 | 38.14 |
| 2013-04-24 | 44.33 |
| 2013-04-23 | 48.45 |
| 2013-04-22 | 48.45 |
| 2013-04-19 | 48.45 |
| 2013-04-18 | 34.02 |
| 2013-04-17 | 34.02 |
| 2013-04-16 | 37.11 |
| 2013-04-15 | 37.11 |
| 2013-04-12 | 44.33 |
| 2013-04-11 | 40.21 |
| 2013-04-10 | 19.59 |
| 2013-04-09 | 29.90 |
| 2013-04-08 | 29.90 |
| 2013-04-05 | 29.90 |
| 2013-04-03 | 31.96 |
| 2013-04-02 | 34.02 |
| 2013-03-28 | 36.08 |
| 2013-03-27 | 43.30 |
| 2013-03-26 | 43.30 |
| 2013-03-25 | 45.36 |
| 2013-03-22 | 54.64 |
| 2013-03-21 | 54.64 |
| 2013-03-20 | 54.64 |
| 2013-03-19 | 54.64 |
| 2013-03-18 | 54.64 |
| 2013-03-15 | 54.64 |
| 2013-03-14 | 44.33 |
| 2013-03-13 | 44.33 |
| 2013-03-12 | 53.61 |
| 2013-03-11 | 53.61 |
| 2013-03-08 | 56.70 |
| 2013-03-07 | 53.61 |
| 2013-03-06 | 56.70 |
| 2013-03-05 | 52.58 |
| 2013-03-04 | 53.61 |
| 2013-03-01 | 50.52 |
| 2013-02-28 | 62.89 |
| 2013-02-27 | 63.92 |
| 2013-02-26 | 57.73 |
| 2013-02-25 | 60.82 |
| 2013-02-22 | 67.01 |
| 2013-02-21 | 65.98 |
| 2013-02-20 | 70.10 |
| 2013-02-19 | 70.10 |
| 2013-02-18 | 70.10 |
| 2013-02-15 | 70.10 |
| 2013-02-14 | 69.07 |
| 2013-02-08 | 60.82 |
| 2013-02-07 | 63.92 |
| 2013-02-06 | 61.86 |
| 2013-02-05 | 62.89 |
| 2013-02-04 | 68.04 |
| 2013-02-01 | 74.23 |
| 2013-01-31 | 69.07 |
| 2013-01-30 | 55.67 |
| 2013-01-29 | 49.48 |
| 2013-01-28 | 49.48 |
| 2013-01-25 | 54.64 |
| 2013-01-24 | 55.67 |
| 2013-01-23 | 40.21 |
| 2013-01-22 | 42.27 |
| 2013-01-21 | 42.27 |
| 2013-01-18 | 47.42 |
| 2013-01-17 | 44.33 |
| 2013-01-16 | 46.39 |
| 2013-01-15 | 43.30 |
| 2013-01-14 | 37.11 |
| 2013-01-11 | 34.02 |
| 2013-01-10 | 34.02 |
| 2013-01-09 | 32.99 |
| 2013-01-08 | 32.99 |
| 2013-01-07 | 27.84 |
| 2013-01-04 | 34.02 |
| 2013-01-03 | 34.02 |
| 2013-01-02 | 34.02 |
| 2012-12-31 | 28.87 |
| 2012-12-28 | 28.87 |
| 2012-12-27 | 28.87 |
| 2012-12-24 | 30.93 |
| 2012-12-21 | 30.93 |
| 2012-12-20 | 32.99 |
| 2012-12-19 | 29.90 |
| 2012-12-18 | 29.90 |
| 2012-12-17 | 29.90 |
| 2012-12-14 | 29.90 |
| 2012-12-13 | 34.02 |
| 2012-12-12 | 30.93 |
| 2012-12-11 | 30.93 |
| 2012-12-10 | 31.96 |
| 2012-12-07 | 34.02 |
| 2012-12-06 | 30.93 |
| 2012-12-05 | 26.80 |
| 2012-12-04 | 26.80 |
| 2012-12-03 | 24.74 |
| 2012-11-30 | 34.02 |
| 2012-11-29 | 34.02 |
| 2012-11-28 | 30.93 |
| 2012-11-27 | 34.02 |
| 2012-11-26 | 28.87 |
| 2012-11-23 | 26.80 |
| 2012-11-22 | 35.05 |
| 2012-11-21 | 36.08 |
| 2012-11-20 | 36.08 |
| 2012-11-19 | 36.08 |
| 2012-11-16 | 34.02 |
| 2012-11-15 | 29.90 |
| 2012-11-14 | 27.84 |
| 2012-11-13 | 29.90 |
| 2012-11-12 | 34.02 |
| 2012-11-09 | 31.96 |
| 2012-11-08 | 28.87 |
| 2012-11-07 | 36.08 |
| 2012-11-06 | 35.05 |
| 2012-11-05 | 30.93 |
| 2012-11-02 | 20.62 |
| 2012-11-01 | 21.65 |
| 2012-10-31 | 15.46 |
| 2012-10-30 | 13.40 |
| 2012-10-29 | 15.46 |
| 2012-10-26 | 15.46 |
| 2012-10-25 | 20.62 |
| 2012-10-24 | 19.59 |
| 2012-10-22 | 16.49 |
| 2012-10-19 | 14.43 |
| 2012-10-18 | 14.43 |
| 2012-10-17 | 15.46 |
| 2012-10-16 | 16.49 |
| 2012-10-15 | 18.56 |
| 2012-10-12 | 16.49 |
| 2012-10-11 | 11.34 |
| 2012-10-10 | 13.40 |
| 2012-10-09 | 11.34 |
| 2012-10-08 | 13.40 |
| 2012-10-05 | 12.37 |
| 2012-10-04 | 0.00 |
| 2012-10-03 | 5.15 |
| 2012-09-28 | 6.19 |
| 2012-09-27 | 6.19 |
| 2012-09-26 | 3.09 |
| 2012-09-25 | 3.09 |
| 2012-09-24 | 3.09 |
| 2012-09-21 | -2.06 |
| 2012-09-20 | -3.09 |
| 2012-09-19 | -3.09 |
| 2012-09-18 | -3.09 |
| 2012-09-17 | -3.09 |
| 2012-09-14 | -3.09 |
| 2012-09-13 | -8.25 |
| 2012-09-12 | -8.25 |
| 2012-09-11 | -8.25 |
| 2012-09-10 | -8.25 |
| 2012-09-07 | -8.25 |
| 2012-09-06 | -12.37 |
| 2012-09-05 | -12.37 |
| 2012-09-04 | -12.37 |
| 2012-09-03 | -12.37 |
| 2012-08-31 | -7.22 |
| 2012-08-30 | -7.22 |
| 2012-08-29 | -7.22 |
| 2012-08-28 | -7.22 |
| 2012-08-27 | -7.22 |
| 2012-08-24 | -7.22 |
| 2012-08-23 | -7.22 |
| 2012-08-22 | -11.34 |
| 2012-08-21 | -10.31 |
| 2012-08-20 | -7.22 |
| 2012-08-17 | -10.31 |
| 2012-08-16 | -12.37 |
| 2012-08-15 | -6.19 |
| 2012-08-14 | -6.19 |
| 2012-08-13 | -6.19 |
| 2012-08-10 | -6.19 |
| 2012-08-09 | -6.19 |
| 2012-08-08 | -10.31 |
| 2012-08-07 | -10.31 |
| 2012-08-06 | -5.15 |
| 2012-08-03 | -11.34 |
| 2012-08-02 | -11.34 |
| 2012-08-01 | -3.09 |
| 2012-07-31 | -3.09 |
| 2012-07-30 | -2.06 |
| 2012-07-27 | -8.25 |
| 2012-07-26 | -7.22 |
| 2012-07-25 | -11.34 |
| 2012-07-24 | -11.34 |
| 2012-07-23 | -4.12 |
| 2012-07-20 | -4.12 |
| 2012-07-19 | -5.15 |
| 2012-07-18 | -7.22 |
| 2012-07-17 | 2.06 |
| 2012-07-16 | -3.09 |
| 2012-07-13 | 2.06 |
| 2012-07-12 | -7.22 |
| 2012-07-11 | -7.22 |
| 2012-07-10 | -7.22 |
| 2012-07-09 | -7.22 |
| 2012-07-06 | -7.22 |
| 2012-07-05 | -7.22 |
| 2012-07-04 | -7.22 |
| 2012-07-03 | -4.12 |
| 2012-06-29 | -1.03 |
| 2012-06-28 | -1.03 |
| 2012-06-27 | -1.03 |
| 2012-06-26 | 0.00 |
| 2012-06-25 | -7.22 |
| 2012-06-22 | -7.22 |
| 2012-06-21 | -7.22 |
| 2012-06-20 | -7.22 |
| 2012-06-19 | -7.22 |
| 2012-06-18 | 1.03 |
| 2012-06-15 | 0.00 |
| 2012-06-14 | -7.22 |
| 2012-06-13 | -7.22 |
| 2012-06-12 | -7.22 |
| 2012-06-11 | -6.19 |
| 2012-06-08 | -9.28 |
| 2012-06-07 | -9.28 |
| 2012-06-06 | -9.28 |
| 2012-06-05 | -10.31 |
| 2012-06-04 | -10.31 |
| 2012-06-01 | -10.31 |
| 2012-05-31 | -16.49 |
| 2012-05-30 | -17.53 |
| 2012-05-29 | -13.40 |
| 2012-05-28 | -13.40 |
| 2012-05-25 | -3.09 |
| 2012-05-24 | -3.09 |
| 2012-05-23 | -3.09 |
| 2012-05-22 | -3.09 |
| 2012-05-21 | -3.09 |
| 2012-05-18 | -12.37 |
| 2012-05-17 | -12.37 |
| 2012-05-16 | -12.37 |
| 2012-05-15 | -12.37 |
| 2012-05-14 | -12.37 |
| 2012-05-11 | -12.37 |
| 2012-05-10 | -11.34 |
| 2012-05-09 | -14.43 |
| 2012-05-08 | -17.53 |
| 2012-05-07 | -18.56 |
| 2012-05-04 | -7.22 |
| 2012-05-03 | -7.22 |
| 2012-05-02 | -7.22 |
| 2012-04-30 | -6.19 |
| 2012-04-27 | -8.25 |
| 2012-04-26 | -8.25 |
| 2012-04-25 | -12.37 |
| 2012-04-24 | -15.46 |
| 2012-04-23 | -12.37 |
| 2012-04-20 | -7.22 |
| 2012-04-19 | -7.22 |
| 2012-04-18 | -7.22 |
| 2012-04-17 | -7.22 |
| 2012-04-16 | 1.03 |
| 2012-04-13 | 1.03 |
| 2012-04-12 | -7.22 |
| 2012-04-11 | -12.37 |
| 2012-04-10 | -10.31 |
| 2012-04-05 | -7.22 |
| 2012-04-03 | -7.22 |
| 2012-04-02 | -12.37 |
| 2012-03-30 | -12.37 |
| 2012-03-29 | -12.37 |
| 2012-03-28 | -9.28 |
| 2012-03-27 | -9.28 |
| 2012-03-26 | -9.28 |
| 2012-03-23 | -10.31 |
| 2012-03-22 | -2.06 |
| 2012-03-21 | -2.06 |
| 2012-03-20 | -8.25 |
| 2012-03-19 | 2.06 |
| 2012-03-16 | 2.06 |
| 2012-03-15 | -1.03 |
| 2012-03-14 | -1.03 |
| 2012-03-13 | -1.03 |
| 2012-03-12 | -1.03 |
| 2012-03-09 | 1.03 |
| 2012-03-08 | 1.03 |
| 2012-03-07 | 1.03 |
| 2012-03-06 | -2.06 |
| 2012-03-05 | -2.06 |
| 2012-03-02 | -2.06 |
| 2012-03-01 | -2.06 |
| 2012-02-29 | -2.06 |
| 2012-02-28 | 1.03 |
| 2012-02-27 | 1.03 |
| 2012-02-24 | 1.03 |
| 2012-02-23 | 8.25 |
| 2012-02-22 | 8.25 |
| 2012-02-21 | 8.25 |
| 2012-02-20 | 1.03 |
| 2012-02-17 | -1.03 |
| 2012-02-16 | -1.03 |
| 2012-02-15 | -1.03 |
| 2012-02-14 | -4.12 |
| 2012-02-13 | 3.09 |
| 2012-02-10 | 3.09 |
| 2012-02-09 | 2.06 |
| 2012-02-08 | 5.15 |
| 2012-02-07 | -1.03 |
| 2012-02-06 | -3.09 |
| 2012-02-03 | -8.25 |
| 2012-02-02 | -9.28 |
| 2012-02-01 | -12.37 |
| 2012-01-31 | -3.09 |
| 2012-01-30 | -3.09 |
| 2012-01-27 | -3.09 |
| 2012-01-26 | -3.09 |
| 2012-01-20 | -1.03 |
| 2012-01-19 | -6.19 |
| 2012-01-18 | -9.28 |
| 2012-01-17 | -9.28 |
| 2012-01-16 | -9.28 |
| 2012-01-13 | -9.28 |
| 2012-01-12 | -9.28 |
| 2012-01-11 | -9.28 |
| 2012-01-10 | -5.15 |
| 2012-01-09 | -11.34 |
| 2012-01-06 | -8.25 |
| 2012-01-05 | -8.25 |
| 2012-01-04 | -5.15 |
| 2012-01-03 | -5.15 |
| 2011-12-30 | 2.06 |
| 2011-12-29 | 2.06 |
| 2011-12-28 | 3.09 |
| 2011-12-23 | 2.06 |
| 2011-12-22 | 2.06 |
| 2011-12-21 | 2.06 |
| 2011-12-20 | 2.06 |
| 2011-12-19 | 2.06 |
| 2011-12-16 | 3.09 |
| 2011-12-15 | 3.09 |
| 2011-12-14 | 3.09 |
| 2011-12-13 | 3.09 |
| 2011-12-12 | 3.09 |
| 2011-12-09 | 3.09 |
| 2011-12-08 | 3.09 |
| 2011-12-07 | 3.09 |
| 2011-12-06 | 3.09 |
| 2011-12-05 | 3.09 |
| 2011-12-02 | 3.09 |
| 2011-12-01 | 3.09 |
| 2011-11-30 | -3.09 |
| 2011-11-29 | 1.03 |
| 2011-11-28 | 3.09 |
| 2011-11-25 | 6.19 |
| 2011-11-24 | 6.19 |
| 2011-11-23 | 3.09 |
| 2011-11-22 | 3.09 |
| 2011-11-21 | 3.09 |
| 2011-11-18 | 3.09 |
| 2011-11-17 | 9.28 |
| 2011-11-16 | 9.28 |
| 2011-11-15 | 21.65 |
| 2011-11-14 | 16.49 |
| 2011-11-11 | 9.28 |
| 2011-11-10 | 5.15 |
| 2011-11-09 | 16.49 |
| 2011-11-08 | 16.49 |
| 2011-11-07 | 16.49 |
| 2011-11-04 | 16.49 |
| 2011-11-03 | 8.25 |
| 2011-11-02 | 16.49 |
| 2011-11-01 | 11.34 |
| 2011-10-31 | 19.59 |
| 2011-10-28 | 18.56 |
| 2011-10-27 | 23.71 |
| 2011-10-26 | 18.56 |
| 2011-10-25 | 18.56 |
| 2011-10-24 | 23.71 |
| 2011-10-21 | 17.53 |
| 2011-10-20 | 16.49 |
| 2011-10-19 | 22.68 |
| 2011-10-18 | 12.37 |
| 2011-10-17 | 12.37 |
| 2011-10-14 | 3.09 |
| 2011-10-13 | 0.00 |
| 2011-10-12 | -7.22 |
| 2011-10-11 | -7.22 |
| 2011-10-10 | 1.03 |
| 2011-10-07 | 1.03 |
| 2011-10-06 | -7.22 |
| 2011-10-04 | -5.15 |
| 2011-10-03 | -2.06 |
| 2011-09-30 | -2.06 |
| 2011-09-28 | -2.06 |
| 2011-09-27 | 3.09 |
| 2011-09-26 | 2.06 |
| 2011-09-23 | -2.06 |
| 2011-09-22 | 3.09 |
| 2011-09-21 | 3.09 |
| 2011-09-20 | -2.06 |
| 2011-09-19 | -2.06 |
| 2011-09-16 | -2.06 |
| 2011-09-15 | 5.15 |
| 2011-09-14 | -2.06 |
| 2011-09-12 | 4.12 |
| 2011-09-09 | 2.06 |
| 2011-09-08 | 6.19 |
| 2011-09-07 | 10.31 |
| 2011-09-06 | 10.31 |
| 2011-09-05 | 10.31 |
| 2011-09-02 | 13.40 |
| 2011-09-01 | 13.40 |
| 2011-08-31 | 1.03 |
| 2011-08-30 | 2.06 |
| 2011-08-29 | 7.22 |
| 2011-08-26 | 7.22 |
| 2011-08-25 | 8.25 |
| 2011-08-24 | 7.22 |
| 2011-08-23 | 7.22 |
| 2011-08-22 | 6.19 |
| 2011-08-19 | 5.15 |
| 2011-08-18 | 13.40 |
| 2011-08-17 | 13.40 |
| 2011-08-16 | 15.46 |
| 2011-08-15 | 18.56 |
| 2011-08-12 | 12.37 |
| 2011-08-11 | 12.37 |
| 2011-08-10 | 21.65 |
| 2011-08-09 | 21.65 |
| 2011-08-08 | 28.87 |
| 2011-08-05 | 15.46 |
| 2011-08-04 | 30.93 |
| 2011-08-03 | 31.96 |
| 2011-08-02 | 32.99 |
| 2011-08-01 | 34.02 |
| 2011-07-29 | 31.96 |
| 2011-07-28 | 31.96 |
| 2011-07-27 | 32.99 |
| 2011-07-26 | 32.99 |
| 2011-07-25 | 34.02 |
| 2011-07-22 | 37.11 |
| 2011-07-21 | 30.93 |
| 2011-07-20 | 32.99 |
| 2011-07-19 | 38.14 |
| 2011-07-18 | 31.96 |
| 2011-07-15 | 34.02 |
| 2011-07-14 | 34.02 |
| 2011-07-13 | 34.02 |
| 2011-07-12 | 41.24 |
| 2011-07-11 | 27.84 |
| 2011-07-08 | 34.02 |
| 2011-07-07 | 34.02 |
| 2011-07-06 | 37.11 |
| 2011-07-05 | 37.11 |
| 2011-07-04 | 38.14 |
| 2011-06-30 | 44.33 |
| 2011-06-29 | 44.33 |
| 2011-06-28 | 43.30 |
| 2011-06-27 | 44.33 |
| 2011-06-24 | 44.33 |
| 2011-06-23 | 40.21 |
| 2011-06-22 | 47.42 |
| 2011-06-21 | 46.39 |
| 2011-06-20 | 44.33 |
| 2011-06-17 | 42.27 |
| 2011-06-16 | 49.48 |
| 2011-06-15 | 54.64 |
| 2011-06-14 | 57.73 |
| 2011-06-13 | 57.73 |
| 2011-06-10 | 57.73 |
| 2011-06-09 | 57.73 |
| 2011-06-08 | 57.73 |
| 2011-06-07 | 57.73 |
| 2011-06-03 | 60.82 |
| 2011-06-02 | 60.82 |
| 2011-06-01 | 60.82 |
| 2011-05-31 | 60.82 |
| 2011-05-30 | 56.70 |
| 2011-05-27 | 59.79 |
| 2011-05-26 | 57.73 |
| 2011-05-25 | 57.73 |
| 2011-05-24 | 59.79 |
| 2011-05-23 | 62.89 |
| 2011-05-20 | 62.89 |
| 2011-05-19 | 59.79 |
| 2011-05-18 | 63.92 |
| 2011-05-17 | 60.82 |
| 2011-05-16 | 63.92 |
| 2011-05-13 | 64.95 |
| 2011-05-12 | 61.86 |
| 2011-05-11 | 61.86 |
| 2011-05-09 | 64.95 |
| 2011-05-06 | 67.01 |
| 2011-05-05 | 67.01 |
| 2011-05-04 | 61.86 |
| 2011-05-03 | 64.95 |
| 2011-04-29 | 61.86 |
| 2011-04-28 | 61.86 |
| 2011-04-27 | 68.04 |
| 2011-04-26 | 69.07 |
| 2011-04-21 | 62.89 |
| 2011-04-20 | 64.95 |
| 2011-04-19 | 64.95 |
| 2011-04-18 | 64.95 |
| 2011-04-15 | 70.10 |
| 2011-04-14 | 64.95 |
| 2011-04-13 | 72.16 |
| 2011-04-12 | 70.10 |
| 2011-04-11 | 69.07 |
| 2011-04-08 | 75.26 |
| 2011-04-07 | 75.26 |
| 2011-04-06 | 83.51 |
| 2011-04-04 | 83.51 |
| 2011-04-01 | 83.51 |
| 2011-03-31 | 82.47 |
| 2011-03-30 | 81.44 |
| 2011-03-29 | 82.47 |
| 2011-03-28 | 81.44 |
| 2011-03-25 | 71.13 |
| 2011-03-24 | 73.20 |
| 2011-03-23 | 93.81 |
| 2011-03-22 | 85.57 |
| 2011-03-21 | 70.10 |
| 2011-03-18 | 60.82 |
| 2011-03-17 | 69.07 |
| 2011-03-16 | 69.07 |
| 2011-03-15 | 53.61 |
| 2011-03-14 | 54.64 |
| 2011-03-11 | 58.76 |
| 2011-03-10 | 58.76 |
| 2011-03-09 | 58.76 |
| 2011-03-08 | 64.95 |
| 2011-03-07 | 47.42 |
| 2011-03-04 | 57.73 |
| 2011-03-03 | 62.89 |
| 2011-03-02 | 60.82 |
| 2011-03-01 | 58.76 |
| 2011-02-28 | 64.95 |
| 2011-02-25 | 60.82 |
| 2011-02-24 | 52.58 |
| 2011-02-23 | 58.76 |
| 2011-02-22 | 56.70 |
| 2011-02-21 | 57.73 |
| 2011-02-18 | 70.10 |
| 2011-02-17 | 70.10 |
| 2011-02-16 | 62.89 |
| 2011-02-15 | 69.07 |
| 2011-02-14 | 70.10 |
| 2011-02-11 | 69.07 |
| 2011-02-10 | 64.95 |
| 2011-02-09 | 64.95 |
| 2011-02-08 | 70.10 |
| 2011-02-07 | 70.10 |
| 2011-02-02 | 73.20 |
| 2011-02-01 | 74.23 |
| 2011-01-31 | 73.20 |
| 2011-01-28 | 70.10 |
| 2011-01-27 | 80.41 |
| 2011-01-26 | 81.44 |
| 2011-01-25 | 85.57 |
| 2011-01-24 | 85.57 |
| 2011-01-21 | 81.44 |
| 2011-01-20 | 86.60 |
| 2011-01-19 | 91.75 |
| 2011-01-18 | 87.63 |
| 2011-01-17 | 91.75 |
| 2011-01-14 | 91.75 |
| 2011-01-13 | 91.75 |
| 2011-01-12 | 88.66 |
| 2011-01-11 | 87.63 |
| 2011-01-10 | 92.78 |
| 2011-01-07 | 91.75 |
| 2011-01-06 | 86.60 |
| 2011-01-05 | 94.85 |
| 2011-01-04 | 95.88 |
| 2011-01-03 | 93.81 |
| 2010-12-31 | 87.63 |
| 2010-12-30 | 95.88 |
| 2010-12-29 | 95.88 |
| 2010-12-28 | 95.88 |
| 2010-12-24 | 95.88 |
| 2010-12-23 | 92.78 |
| 2010-12-22 | 95.88 |
| 2010-12-21 | 94.85 |
| 2010-12-20 | 98.97 |
| 2010-12-17 | 98.97 |
| 2010-12-16 | 93.81 |
| 2010-12-15 | 90.72 |
| 2010-12-14 | 95.88 |
| 2010-12-13 | 90.72 |
| 2010-12-10 | 106.19 |
| 2010-12-09 | 104.12 |
| 2010-12-08 | 107.22 |
| 2010-12-07 | 111.34 |
| 2010-12-06 | 109.28 |
| 2010-12-03 | 111.34 |
| 2010-12-02 | 115.46 |
| 2010-12-01 | 106.19 |
| 2010-11-30 | 107.22 |
| 2010-11-29 | 104.12 |
| 2010-11-26 | 101.03 |
| 2010-11-25 | 106.19 |
| 2010-11-24 | 102.06 |
| 2010-11-23 | 101.03 |
| 2010-11-22 | 108.25 |
| 2010-11-19 | 111.34 |
| 2010-11-18 | 111.34 |
| 2010-11-17 | 109.28 |
| 2010-11-16 | 120.62 |
| 2010-11-15 | 115.46 |
| 2010-11-12 | 120.62 |
| 2010-11-11 | 131.96 |
| 2010-11-10 | 120.62 |
| 2010-11-09 | 109.28 |
| 2010-11-08 | 111.34 |
| 2010-11-05 | 110.31 |
| 2010-11-04 | 104.12 |
| 2010-11-03 | 93.81 |
| 2010-11-02 | 95.88 |
| 2010-11-01 | 95.88 |
| 2010-10-29 | 95.88 |
| 2010-10-28 | 106.19 |
| 2010-10-27 | 104.12 |
| 2010-10-26 | 106.19 |
| 2010-10-25 | 104.12 |
| 2010-10-22 | 106.19 |
| 2010-10-21 | 106.19 |
| 2010-10-20 | 108.25 |
| 2010-10-19 | 108.25 |
| 2010-10-18 | 119.59 |
| 2010-10-15 | 119.59 |
| 2010-10-14 | 119.59 |
| 2010-10-13 | 121.65 |
| 2010-10-12 | 125.77 |
| 2010-10-11 | 119.59 |
| 2010-10-08 | 113.40 |
| 2010-10-07 | 120.62 |
| 2010-10-06 | 125.77 |
| 2010-10-05 | 123.71 |
| 2010-10-04 | 125.77 |
| 2010-09-30 | 121.65 |
| 2010-09-29 | 120.62 |
| 2010-09-28 | 121.65 |
| 2010-09-27 | 120.62 |
| 2010-09-24 | 121.65 |
| 2010-09-22 | 126.80 |
| 2010-09-21 | 121.65 |
| 2010-09-20 | 123.71 |
| 2010-09-17 | 124.74 |
| 2010-09-16 | 121.65 |
| 2010-09-15 | 126.80 |
| 2010-09-14 | 126.80 |
| 2010-09-13 | 132.99 |
| 2010-09-10 | 134.02 |
| 2010-09-09 | 126.80 |
| 2010-09-08 | 128.87 |
| 2010-09-07 | 128.87 |
| 2010-09-06 | 129.90 |
| 2010-09-03 | 128.87 |
| 2010-09-02 | 126.80 |
| 2010-09-01 | 126.80 |
| 2010-08-31 | 126.80 |
| 2010-08-30 | 125.77 |
| 2010-08-27 | 124.74 |
| 2010-08-26 | 135.05 |
| 2010-08-25 | 128.87 |
| 2010-08-24 | 124.74 |
| 2010-08-23 | 128.87 |
| 2010-08-20 | 130.93 |
| 2010-08-19 | 126.80 |
| 2010-08-18 | 126.80 |
| 2010-08-17 | 126.80 |
| 2010-08-16 | 135.05 |
| 2010-08-13 | 137.11 |
| 2010-08-12 | 139.18 |
| 2010-08-11 | 145.36 |
| 2010-08-10 | 145.36 |
| 2010-08-09 | 142.27 |
| 2010-08-06 | 136.08 |
| 2010-08-05 | 135.05 |
| 2010-08-04 | 136.08 |
| 2010-08-03 | 142.27 |
| 2010-08-02 | 139.18 |
| 2010-07-30 | 134.02 |
| 2010-07-29 | 135.05 |
| 2010-07-28 | 136.08 |
| 2010-07-27 | 126.80 |
| 2010-07-26 | 126.80 |
| 2010-07-23 | 124.74 |
| 2010-07-22 | 122.68 |
| 2010-07-21 | 131.96 |
| 2010-07-20 | 121.65 |
| 2010-07-19 | 120.62 |
| 2010-07-16 | 124.74 |
| 2010-07-15 | 126.80 |
| 2010-07-14 | 137.11 |
| 2010-07-13 | 126.80 |
| 2010-07-12 | 137.11 |
| 2010-07-09 | 122.68 |
| 2010-07-08 | 125.77 |
| 2010-07-07 | 117.53 |
| 2010-07-06 | 126.80 |
| 2010-07-05 | 111.34 |
| 2010-07-02 | 109.28 |
| 2010-06-30 | 108.25 |
| 2010-06-29 | 111.34 |
| 2010-06-28 | 122.68 |
| 2010-06-25 | 106.19 |
| 2010-06-24 | 111.34 |
| 2010-06-23 | 111.34 |
| 2010-06-22 | 124.74 |
| 2010-06-21 | 116.49 |
| 2010-06-18 | 106.19 |
| 2010-06-17 | 97.94 |
| 2010-06-15 | 92.78 |
| 2010-06-14 | 106.19 |
| 2010-06-11 | 106.19 |
| 2010-06-10 | 111.34 |
| 2010-06-09 | 111.34 |
| 2010-06-08 | 115.46 |
| 2010-06-07 | 115.46 |
| 2010-06-04 | 115.46 |
| 2010-06-03 | 115.46 |
| 2010-06-02 | 106.19 |
| 2010-06-01 | 103.09 |
| 2010-05-31 | 106.19 |
| 2010-05-28 | 106.19 |
| 2010-05-27 | 97.94 |
| 2010-05-26 | 85.57 |
| 2010-05-25 | 87.63 |
| 2010-05-24 | 87.63 |
| 2010-05-20 | 83.51 |
| 2010-05-19 | 92.78 |
| 2010-05-18 | 103.09 |
| 2010-05-17 | 98.97 |
| 2010-05-14 | 111.34 |
| 2010-05-13 | 111.34 |
| 2010-05-12 | 119.59 |
| 2010-05-11 | 134.02 |
| 2010-05-10 | 126.80 |
| 2010-05-07 | 118.56 |
| 2010-05-06 | 126.80 |
| 2010-05-05 | 136.08 |
| 2010-05-04 | 157.73 |
| 2010-05-03 | 156.70 |
| 2010-04-30 | 156.70 |
| 2010-04-29 | 157.73 |
| 2010-04-28 | 155.67 |
| 2010-04-27 | 152.58 |
| 2010-04-26 | 157.73 |
| 2010-04-23 | 162.89 |
| 2010-04-22 | 155.67 |
| 2010-04-21 | 157.73 |
| 2010-04-20 | 155.67 |
| 2010-04-19 | 154.64 |
| 2010-04-16 | 162.89 |
| 2010-04-15 | 178.35 |
| 2010-04-14 | 178.35 |
| 2010-04-13 | 178.35 |
| 2010-04-12 | 183.51 |
| 2010-04-09 | 154.64 |
| 2010-04-08 | 154.64 |
| 2010-04-07 | 157.73 |
| 2010-04-01 | 153.61 |
| 2010-03-31 | 153.61 |
| 2010-03-30 | 152.58 |
| 2010-03-29 | 152.58 |
| 2010-03-26 | 153.61 |
| 2010-03-25 | 155.67 |
| 2010-03-24 | 154.64 |
| 2010-03-23 | 157.73 |
| 2010-03-22 | 157.73 |
| 2010-03-19 | 162.89 |
| 2010-03-18 | 168.04 |
| 2010-03-17 | 173.20 |
| 2010-03-16 | 188.66 |
| 2010-03-15 | 188.66 |
| 2010-03-12 | 193.81 |
| 2010-03-11 | 198.97 |
| 2010-03-10 | 204.12 |
| 2010-03-09 | 188.66 |
| 2010-03-08 | 198.97 |
| 2010-03-05 | 204.12 |
| 2010-03-04 | 209.28 |
| 2010-03-03 | 219.59 |
| 2010-03-02 | 153.61 |
| 2010-03-01 | 142.27 |
| 2010-02-26 | 137.11 |
| 2010-02-25 | 137.11 |
| 2010-02-24 | 142.27 |
| 2010-02-23 | 131.96 |
| 2010-02-22 | 137.11 |
| 2010-02-19 | 137.11 |
| 2010-02-18 | 142.27 |
| 2010-02-17 | 142.27 |
| 2010-02-12 | 145.36 |
| 2010-02-11 | 147.42 |
| 2010-02-10 | 139.18 |
| 2010-02-09 | 131.96 |
| 2010-02-08 | 137.11 |
| 2010-02-05 | 137.11 |
| 2010-02-04 | 143.30 |
| 2010-02-03 | 142.27 |
| 2010-02-02 | 131.96 |
| 2010-02-01 | 129.90 |
| 2010-01-29 | 137.11 |
| 2010-01-28 | 142.27 |
| 2010-01-27 | 147.42 |
| 2010-01-26 | 152.58 |
| 2010-01-25 | 152.58 |
| 2010-01-22 | 144.33 |
| 2010-01-21 | 147.42 |
| 2010-01-20 | 152.58 |
| 2010-01-19 | 149.48 |
| 2010-01-18 | 157.73 |
| 2010-01-15 | 168.04 |
| 2010-01-14 | 168.04 |
| 2010-01-13 | 173.20 |
| 2010-01-12 | 183.51 |
| 2010-01-11 | 183.51 |
| 2010-01-08 | 188.66 |
| 2010-01-07 | 183.51 |
| 2010-01-06 | 183.51 |
| 2010-01-05 | 193.81 |
| 2010-01-04 | 188.66 |
| 2009-12-31 | 188.66 |
| 2009-12-30 | 168.04 |
| 2009-12-29 | 173.20 |
| 2009-12-28 | 178.35 |
| 2009-12-24 | 188.66 |
| 2009-12-23 | 188.66 |
| 2009-12-22 | 188.66 |
| 2009-12-21 | 183.51 |
| 2009-12-18 | 178.35 |
| 2009-12-17 | 188.66 |
| 2009-12-16 | 188.66 |
| 2009-12-15 | 204.12 |
| 2009-12-14 | 214.43 |
| 2009-12-11 | 204.12 |
| 2009-12-10 | 204.12 |
| 2009-12-09 | 209.28 |
| 2009-12-08 | 214.43 |
| 2009-12-07 | 204.12 |
| 2009-12-04 | 214.43 |
| 2009-12-03 | 214.43 |
| 2009-12-02 | 214.43 |
| 2009-12-01 | 204.12 |
| 2009-11-30 | 209.28 |
| 2009-11-27 | 188.66 |
| 2009-11-26 | 224.74 |
| 2009-11-25 | 219.59 |
| 2009-11-24 | 224.74 |
| 2009-11-23 | 193.81 |
| 2009-11-20 | 183.51 |
| 2009-11-19 | 173.20 |
| 2009-11-18 | 193.81 |
| 2009-11-17 | 204.12 |
| 2009-11-16 | 240.21 |
| 2009-11-13 | 245.36 |
| 2009-11-12 | 240.21 |
| 2009-11-11 | 255.67 |
| 2009-11-10 | 255.67 |
| 2009-11-09 | 286.60 |
| 2009-11-06 | 245.36 |
| 2009-11-05 | 229.90 |
| 2009-11-04 | 229.90 |
| 2009-11-03 | 250.52 |
| 2009-11-02 | 255.67 |
| 2009-10-30 | 204.12 |
| 2009-10-29 | 138.14 |
| 2009-10-28 | 125.77 |
| 2009-10-27 | 121.65 |
| 2009-10-23 | 123.71 |
| 2009-10-22 | 105.15 |
| 2009-10-21 | 94.85 |
| 2009-10-20 | 102.06 |
| 2009-10-19 | 102.06 |
| 2009-10-16 | 90.72 |
| 2009-10-15 | 89.69 |
| 2009-10-14 | 104.12 |
| 2009-10-13 | 119.59 |
| 2009-10-12 | 70.10 |
| 2009-10-09 | 62.89 |
| 2009-10-08 | 57.73 |
| 2009-10-07 | 59.79 |
| 2009-10-06 | 62.89 |
| 2009-10-05 | 59.79 |
| 2009-10-02 | 62.89 |
| 2009-09-30 | 67.01 |
| 2009-09-29 | 59.79 |
| 2009-09-28 | 55.67 |
| 2009-09-25 | 60.82 |
| 2009-09-24 | 68.04 |
| 2009-09-23 | 71.13 |
| 2009-09-22 | 80.41 |
| 2009-09-21 | 83.51 |
| 2009-09-18 | 73.20 |
| 2009-09-17 | 75.26 |
| 2009-09-16 | 72.16 |
| 2009-09-15 | 58.76 |
| 2009-09-14 | 52.58 |
| 2009-09-11 | 54.64 |
| 2009-09-10 | 56.70 |
| 2009-09-09 | 56.70 |
| 2009-09-08 | 52.58 |
| 2009-09-07 | 61.86 |
| 2009-09-04 | 63.92 |
| 2009-09-03 | 60.82 |
| 2009-09-02 | 54.64 |
| 2009-09-01 | 60.82 |
| 2009-08-31 | 38.14 |
| 2009-08-28 | 57.73 |
| 2009-08-27 | 73.20 |
| 2009-08-26 | 72.16 |
| 2009-08-25 | 75.26 |
| 2009-08-24 | 87.63 |
| 2009-08-21 | 101.03 |
| 2009-08-20 | 105.15 |
| 2009-08-19 | 140.21 |
| 2009-08-18 | 173.20 |
| 2009-08-17 | 173.20 |
| 2009-08-14 | 193.81 |
| 2009-08-13 | 219.59 |
| 2009-08-12 | 235.05 |
| 2009-08-11 | 240.21 |
| 2009-08-10 | 255.67 |
| 2009-08-07 | 265.98 |
| 2009-08-06 | 296.91 |
| 2009-08-05 | 281.44 |
| 2009-08-04 | 209.28 |
| 2009-08-03 | 224.74 |
| 2009-07-31 | 229.90 |
| 2009-07-30 | 219.59 |
| 2009-07-29 | 229.90 |
| 2009-07-28 | 276.29 |
| 2009-07-27 | 296.91 |
| 2009-07-24 | 322.68 |
| 2009-07-23 | 327.84 |
| 2009-07-22 | 436.08 |
| 2009-07-21 | 425.77 |
| 2009-07-20 | 467.01 |
| 2009-07-17 | 477.32 |
| 2009-07-16 | 497.94 |
| 2009-07-15 | 539.18 |
| 2009-07-14 | 518.56 |
| 2009-07-13 | 518.56 |
| 2009-07-10 | 518.56 |
| 2009-07-09 | 601.03 |
| 2009-07-08 | 673.20 |
| 2009-07-07 | 611.34 |
| 2009-07-06 | 518.56 |
| 2009-07-03 | 539.18 |
| 2009-07-02 | 539.18 |
| 2009-06-30 | 539.18 |
| 2009-06-29 | 497.94 |
| 2009-06-26 | 497.94 |
| 2009-06-25 | 497.94 |
| 2009-06-24 | 549.48 |
| 2009-06-23 | 621.65 |
| 2009-06-22 | 621.65 |
| 2009-06-19 | 621.65 |
| 2009-06-18 | 621.65 |
| 2009-06-17 | 621.65 |
| 2009-06-16 | 621.65 |
| 2009-06-15 | 601.03 |
| 2009-06-12 | 601.03 |
| 2009-06-11 | 601.03 |
| 2009-06-10 | 570.10 |
| 2009-06-09 | 518.56 |
| 2009-06-08 | 477.32 |
| 2009-06-05 | 394.85 |
| 2009-06-04 | 394.85 |
| 2009-06-03 | 436.08 |
| 2009-06-02 | 467.01 |
| 2009-06-01 | 348.45 |
| 2009-05-29 | 327.84 |
| 2009-05-27 | 296.91 |
| 2009-05-26 | 276.29 |
| 2009-05-25 | 229.90 |
| 2009-05-22 | 183.51 |
| 2009-05-21 | 168.04 |
| 2009-05-20 | 168.04 |
| 2009-05-19 | 168.04 |
| 2009-05-18 | 168.04 |
| 2009-05-15 | 188.66 |
| 2009-05-14 | 188.66 |
| 2009-05-13 | 188.66 |
| 2009-05-12 | 188.66 |
| 2009-05-11 | 188.66 |
| 2009-05-08 | 188.66 |
| 2009-05-07 | 188.66 |
| 2009-05-06 | 168.04 |
| 2009-05-05 | 168.04 |
| 2009-05-04 | 168.04 |
| 2009-04-30 | 168.04 |
| 2009-04-29 | 168.04 |
| 2009-04-28 | 168.04 |
| 2009-04-27 | 168.04 |
| 2009-04-24 | 168.04 |
| 2009-04-23 | 168.04 |
| 2009-04-22 | 168.04 |
| 2009-04-21 | 168.04 |
| 2009-04-20 | 168.04 |
| 2009-04-17 | 168.04 |
| 2009-04-16 | 178.35 |
| 2009-04-15 | 178.35 |
| 2009-04-14 | 178.35 |
| 2009-04-09 | 178.35 |
| 2009-04-08 | 178.35 |
| 2009-04-07 | 178.35 |
| 2009-04-06 | 178.35 |
| 2009-04-03 | 178.35 |
| 2009-04-02 | 178.35 |
| 2009-04-01 | 178.35 |
| 2009-03-31 | 178.35 |
| 2009-03-30 | 178.35 |
| 2009-03-27 | 178.35 |
| 2009-03-26 | 178.35 |
| 2009-03-25 | 147.42 |
| 2009-03-24 | 168.04 |
| 2009-03-23 | 147.42 |
| 2009-03-20 | 147.42 |
| 2009-03-19 | 147.42 |
| 2009-03-18 | 147.42 |
| 2009-03-17 | 147.42 |
| 2009-03-16 | 147.42 |
| 2009-03-13 | 147.42 |
| 2009-03-12 | 147.42 |
| 2009-03-11 | 147.42 |
| 2009-03-10 | 147.42 |
| 2009-03-09 | 147.42 |
| 2009-03-06 | 147.42 |
| 2009-03-05 | 147.42 |
| 2009-03-04 | 147.42 |
| 2009-03-03 | 147.42 |
| 2009-03-02 | 147.42 |
| 2009-02-27 | 147.42 |
| 2009-02-26 | 147.42 |
| 2009-02-25 | 147.42 |
| 2009-02-24 | 209.28 |
| 2009-02-23 | 209.28 |
| 2009-02-20 | 209.28 |
| 2009-02-19 | 209.28 |
| 2009-02-18 | 209.28 |
| 2009-02-17 | 209.28 |
| 2009-02-16 | 209.28 |
| 2009-02-13 | 209.28 |
| 2009-02-12 | 209.28 |
| 2009-02-11 | 209.28 |
| 2009-02-10 | 209.28 |
| 2009-02-09 | 209.28 |
| 2009-02-06 | 209.28 |
| 2009-02-05 | 209.28 |
| 2009-02-04 | 209.28 |
| 2009-02-03 | 209.28 |
| 2009-02-02 | 209.28 |
| 2009-01-30 | 209.28 |
| 2009-01-29 | 209.28 |
| 2009-01-23 | 209.28 |
| 2009-01-22 | 209.28 |
| 2009-01-21 | 209.28 |
| 2009-01-20 | 209.28 |
| 2009-01-19 | 209.28 |
| 2009-01-16 | 209.28 |
| 2009-01-15 | 209.28 |
| 2009-01-14 | 209.28 |
| 2009-01-13 | 209.28 |
| 2009-01-12 | 209.28 |
| 2009-01-09 | 209.28 |
| 2009-01-08 | 209.28 |
| 2009-01-07 | 209.28 |
| 2009-01-06 | 209.28 |
| 2009-01-05 | 209.28 |
| 2009-01-02 | 209.28 |
| 2008-12-31 | 209.28 |
| 2008-12-30 | 209.28 |
| 2008-12-29 | 209.28 |
| 2008-12-24 | 209.28 |
| 2008-12-23 | 209.28 |
| 2008-12-22 | 209.28 |
| 2008-12-19 | 209.28 |
| 2008-12-18 | 209.28 |
| 2008-12-17 | 209.28 |
| 2008-12-16 | 209.28 |
| 2008-12-15 | 209.28 |
| 2008-12-12 | 209.28 |
| 2008-12-11 | 209.28 |
| 2008-12-10 | 229.90 |
| 2008-12-09 | 229.90 |
| 2008-12-08 | 229.90 |
| 2008-12-05 | 229.90 |
| 2008-12-04 | 229.90 |
| 2008-12-03 | 229.90 |
| 2008-12-02 | 229.90 |
| 2008-12-01 | 229.90 |
| 2008-11-28 | 229.90 |
| 2008-11-27 | 229.90 |
| 2008-11-26 | 229.90 |
| 2008-11-25 | 229.90 |
| 2008-11-24 | 229.90 |
| 2008-11-21 | 229.90 |
| 2008-11-20 | 229.90 |
| 2008-11-19 | 229.90 |
| 2008-11-18 | 229.90 |
| 2008-11-17 | 229.90 |
| 2008-11-14 | 229.90 |
| 2008-11-13 | 229.90 |
| 2008-11-12 | 229.90 |
| 2008-11-11 | 229.90 |
| 2008-11-10 | 229.90 |
| 2008-11-07 | 229.90 |
| 2008-11-06 | 229.90 |
| 2008-11-05 | 229.90 |
| 2008-11-04 | 229.90 |
| 2008-11-03 | 229.90 |
| 2008-10-31 | 229.90 |
| 2008-10-30 | 229.90 |
| 2008-10-29 | 229.90 |
| 2008-10-28 | 229.90 |
| 2008-10-27 | 229.90 |
| 2008-10-24 | 229.90 |
| 2008-10-23 | 229.90 |
| 2008-10-22 | 229.90 |
| 2008-10-21 | 229.90 |
| 2008-10-20 | 229.90 |
| 2008-10-17 | 229.90 |
| 2008-10-16 | 229.90 |
| 2008-10-15 | 528.87 |
| 2008-10-14 | 528.87 |
| 2008-10-13 | 528.87 |
| 2008-10-10 | 528.87 |
| 2008-10-09 | 528.87 |
| 2008-10-08 | 528.87 |
| 2008-10-06 | 528.87 |
| 2008-10-03 | 528.87 |
| 2008-10-02 | 528.87 |
| 2008-09-30 | 528.87 |
| 2008-09-29 | 528.87 |
| 2008-09-26 | 528.87 |
| 2008-09-25 | 528.87 |
| 2008-09-24 | 528.87 |
| 2008-09-23 | 528.87 |
| 2008-09-22 | 528.87 |
| 2008-09-19 | 528.87 |
| 2008-09-18 | 528.87 |
| 2008-09-17 | 528.87 |
| 2008-09-16 | 528.87 |
| 2008-09-12 | 528.87 |
| 2008-09-11 | 528.87 |
| 2008-09-10 | 528.87 |
| 2008-09-09 | 528.87 |
| 2008-09-08 | 528.87 |
| 2008-09-05 | 528.87 |
| 2008-09-04 | 528.87 |
| 2008-09-03 | 528.87 |
| 2008-09-02 | 528.87 |
| 2008-09-01 | 528.87 |
| 2008-08-29 | 528.87 |
| 2008-08-28 | 528.87 |
| 2008-08-27 | 528.87 |
| 2008-08-26 | 528.87 |
| 2008-08-25 | 528.87 |
| 2008-08-21 | 528.87 |
| 2008-08-20 | 528.87 |
| 2008-08-19 | 528.87 |
| 2008-08-18 | 528.87 |
| 2008-08-15 | 528.87 |
| 2008-08-14 | 528.87 |
| 2008-08-13 | 528.87 |
| 2008-08-12 | 528.87 |
| 2008-08-11 | 528.87 |
| 2008-08-08 | 570.10 |
| 2008-08-07 | 570.10 |
| 2008-08-05 | 570.10 |
| 2008-08-04 | 570.10 |
| 2008-08-01 | 570.10 |
| 2008-07-31 | 570.10 |
| 2008-07-30 | 570.10 |
| 2008-07-29 | 570.10 |
| 2008-07-28 | 570.10 |
| 2008-07-25 | 570.10 |
| 2008-07-24 | 570.10 |
| 2008-07-23 | 570.10 |
| 2008-07-22 | 570.10 |
| 2008-07-21 | 570.10 |
| 2008-07-18 | 570.10 |
| 2008-07-17 | 570.10 |
| 2008-07-16 | 570.10 |
| 2008-07-15 | 570.10 |
| 2008-07-14 | 570.10 |
| 2008-07-11 | 570.10 |
| 2008-07-10 | 570.10 |
| 2008-07-09 | 570.10 |
| 2008-07-08 | 570.10 |
| 2008-07-07 | 570.10 |
| 2008-07-04 | 570.10 |
| 2008-07-03 | 570.10 |
| 2008-07-02 | 570.10 |
| 2008-06-30 | 570.10 |
| 2008-06-27 | 570.10 |
| 2008-06-26 | 570.10 |
| 2008-06-25 | 570.10 |
| 2008-06-24 | 570.10 |
| 2008-06-23 | 570.10 |
| 2008-06-20 | 549.48 |
| 2008-06-19 | 549.48 |
| 2008-06-18 | 673.20 |
| 2008-06-17 | 673.20 |
| 2008-06-16 | 673.20 |
| 2008-06-13 | 673.20 |
| 2008-06-12 | 673.20 |
| 2008-06-11 | 673.20 |
| 2008-06-10 | 570.10 |
| 2008-06-06 | 570.10 |
| 2008-06-05 | 570.10 |
| 2008-06-04 | 714.43 |
| 2008-06-03 | 714.43 |
| 2008-06-02 | 714.43 |
| 2008-05-30 | 714.43 |
| 2008-05-29 | 714.43 |
| 2008-05-28 | 714.43 |
| 2008-05-27 | 714.43 |
| 2008-05-26 | 724.74 |
| 2008-05-23 | 714.43 |
| 2008-05-22 | 714.43 |
| 2008-05-21 | 724.74 |
| 2008-05-20 | 724.74 |
| 2008-05-19 | 724.74 |
| 2008-05-16 | 724.74 |
| 2008-05-15 | 724.74 |
| 2008-05-14 | 724.74 |
| 2008-05-13 | 724.74 |
| 2008-05-09 | 724.74 |
| 2008-05-08 | 724.74 |
| 2008-05-07 | 724.74 |
| 2008-05-06 | 693.81 |
| 2008-05-05 | 704.12 |
| 2008-05-02 | 704.12 |
| 2008-04-30 | 590.72 |
| 2008-04-29 | 590.72 |
| 2008-04-28 | 590.72 |
| 2008-04-25 | 621.65 |
| 2008-04-24 | 652.58 |
| 2008-04-23 | 662.89 |
| 2008-04-22 | 724.74 |
| 2008-04-21 | 724.74 |
| 2008-04-18 | 724.74 |
| 2008-04-17 | 724.74 |
| 2008-04-16 | 724.74 |
| 2008-04-15 | 724.74 |
| 2008-04-14 | 724.74 |
| 2008-04-11 | 724.74 |
| 2008-04-10 | 724.74 |
| 2008-04-09 | 724.74 |
| 2008-04-08 | 724.74 |
| 2008-04-07 | 807.22 |
| 2008-04-03 | 807.22 |
| 2008-04-02 | 807.22 |
| 2008-04-01 | 807.22 |
| 2008-03-31 | 807.22 |
| 2008-03-28 | 807.22 |
| 2008-03-27 | 807.22 |
| 2008-03-26 | 807.22 |
| 2008-03-25 | 724.74 |
| 2008-03-20 | 724.74 |
| 2008-03-19 | 724.74 |
| 2008-03-18 | 724.74 |
| 2008-03-17 | 724.74 |
| 2008-03-14 | 724.74 |
| 2008-03-13 | 724.74 |
| 2008-03-12 | 724.74 |
| 2008-03-11 | 724.74 |
| 2008-03-10 | 724.74 |
| 2008-03-07 | 724.74 |
| 2008-03-06 | 724.74 |
| 2008-03-05 | 724.74 |
| 2008-03-04 | 724.74 |
| 2008-03-03 | 724.74 |
| 2008-02-29 | 724.74 |
| 2008-02-28 | 724.74 |
| 2008-02-27 | 673.20 |
| 2008-02-26 | 673.20 |
| 2008-02-25 | 673.20 |
| 2008-02-22 | 673.20 |
| 2008-02-21 | 673.20 |
| 2008-02-20 | 673.20 |
| 2008-02-19 | 673.20 |
| 2008-02-18 | 673.20 |
| 2008-02-15 | 673.20 |
| 2008-02-14 | 673.20 |
| 2008-02-13 | 673.20 |
| 2008-02-12 | 673.20 |
| 2008-02-11 | 673.20 |
| 2008-02-06 | 673.20 |
| 2008-02-05 | 673.20 |
| 2008-02-04 | 673.20 |
| 2008-02-01 | 673.20 |
| 2008-01-31 | 621.65 |
| 2008-01-30 | 580.41 |
| 2008-01-29 | 580.41 |
| 2008-01-28 | 580.41 |
| 2008-01-25 | 580.41 |
| 2008-01-24 | 580.41 |
| 2008-01-23 | 580.41 |
| 2008-01-22 | 580.41 |
| 2008-01-21 | 580.41 |
| 2008-01-18 | 580.41 |
| 2008-01-17 | 590.72 |
| 2008-01-16 | 621.65 |
| 2008-01-15 | 621.65 |
| 2008-01-14 | 621.65 |
| 2008-01-11 | 611.34 |
| 2008-01-10 | 549.48 |
| 2008-01-09 | 477.32 |
| 2008-01-08 | 415.46 |
| 2008-01-07 | 415.46 |
| 2008-01-04 | 477.32 |
| 2008-01-03 | 477.32 |
| 2008-01-02 | 477.32 |
| 2007-12-31 | 477.32 |
| 2007-12-28 | 549.48 |
| 2007-12-27 | 601.03 |
| 2007-12-24 | 601.03 |
| 2007-12-21 | 601.03 |
| 2007-12-20 | 601.03 |
| 2007-12-19 | 570.10 |
| 2007-12-18 | 570.10 |
| 2007-12-17 | 570.10 |
| 2007-12-14 | 590.72 |
| 2007-12-13 | 601.03 |
| 2007-12-12 | 673.20 |
| 2007-12-11 | 693.81 |
| 2007-12-10 | 704.12 |
| 2007-12-07 | 765.98 |
| 2007-12-06 | 755.67 |
| 2007-12-05 | 755.67 |
| 2007-12-04 | 848.45 |
| 2007-12-03 | 869.07 |
| 2007-11-30 | 951.55 |
| 2007-11-29 | 951.55 |
| 2007-11-28 | 900.00 |
| 2007-11-27 | 827.84 |
| 2007-11-26 | 765.98 |
| 2007-11-23 | 714.43 |
| 2007-11-22 | 693.81 |
| 2007-11-21 | 673.20 |
| 2007-11-20 | 673.20 |
| 2007-11-19 | 673.20 |
| 2007-11-16 | 724.74 |
| 2007-11-15 | 693.81 |
| 2007-11-14 | 621.65 |
| 2007-11-13 | 539.18 |
| 2007-11-12 | 559.79 |
| 2007-11-09 | 539.18 |
| 2007-11-08 | 477.32 |
| 2007-11-07 | 467.01 |
| 2007-11-06 | 467.01 |
| 2007-11-05 | 436.08 |
| 2007-11-02 | 436.08 |
| 2007-11-01 | 436.08 |
| 2007-10-31 | 425.77 |
| 2007-10-30 | 405.15 |
| 2007-10-29 | 394.85 |
| 2007-10-26 | 379.38 |
| 2007-10-25 | 379.38 |
| 2007-10-24 | 384.54 |
| 2007-10-23 | 384.54 |
| 2007-10-22 | 384.54 |
| 2007-10-18 | 363.92 |
| 2007-10-17 | 343.30 |
| 2007-10-16 | 317.53 |
| 2007-10-15 | 317.53 |
| 2007-10-12 | 312.37 |
| 2007-10-11 | 271.13 |
| 2007-10-10 | 245.36 |
| 2007-10-09 | 245.36 |
| 2007-10-08 | 245.36 |
| 2007-10-05 | 245.36 |
| 2007-10-04 | 245.36 |
| 2007-10-03 | 245.36 |
| 2007-10-02 | 245.36 |
| 2007-09-28 | 240.21 |
| 2007-09-27 | 260.82 |
| 2007-09-25 | 260.82 |
| 2007-09-24 | 260.82 |
| 2007-09-21 | 260.82 |
| 2007-09-20 | 260.82 |
| 2007-09-19 | 245.36 |
| 2007-09-18 | 260.82 |
| 2007-09-17 | 260.82 |
| 2007-09-14 | 245.36 |
| 2007-09-13 | 291.75 |
| 2007-09-12 | 291.75 |
| 2007-09-11 | 291.75 |
| 2007-09-10 | 291.75 |
| 2007-09-07 | 291.75 |
| 2007-09-06 | 209.28 |
| 2007-09-05 | 209.28 |
| 2007-09-04 | 240.21 |
| 2007-09-03 | 240.21 |
| 2007-08-31 | 240.21 |
| 2007-08-30 | 229.90 |
| 2007-08-29 | 296.91 |
| 2007-08-28 | 296.91 |
| 2007-08-27 | 302.06 |
| 2007-08-24 | 332.99 |
| 2007-08-23 | 332.99 |
| 2007-08-22 | 332.99 |
| 2007-08-21 | 281.44 |
| 2007-08-20 | 281.44 |
| 2007-08-17 | 281.44 |
| 2007-08-16 | 286.60 |
| 2007-08-15 | 286.60 |
| 2007-08-14 | 302.06 |
| 2007-08-13 | 281.44 |
| 2007-08-10 | 240.21 |
| 2007-08-09 | 302.06 |
| 2007-08-08 | 302.06 |
| 2007-08-07 | 302.06 |
| 2007-08-06 | 332.99 |
| 2007-08-03 | 338.14 |
| 2007-08-02 | 312.37 |
| 2007-08-01 | 281.44 |
| 2007-07-31 | 338.14 |
| 2007-07-30 | 307.22 |
| 2007-07-27 | 307.22 |
| 2007-07-26 | 291.75 |
| 2007-07-25 | 302.06 |
| 2007-07-24 | 312.37 |
| 2007-07-23 | 332.99 |
| 2007-07-20 | 312.37 |
| 2007-07-19 | 343.30 |
| 2007-07-18 | 353.61 |
| 2007-07-17 | 353.61 |
| 2007-07-16 | 312.37 |
| 2007-07-13 | 312.37 |
| 2007-07-12 | 312.37 |
| 2007-07-11 | 312.37 |
| 2007-07-10 | 312.37 |
| 2007-07-09 | 363.92 |
| 2007-07-06 | 363.92 |
| 2007-07-05 | 363.92 |
| 2007-07-04 | 358.76 |
| 2007-07-03 | 358.76 |
| 2007-06-29 | 358.76 |
| 2007-06-28 | 358.76 |
| 2007-06-27 | 312.37 |
| 2007-06-26 | 312.37 |
| 2007-06-25 | 312.37 |
| 2007-06-22 | 312.37 |
| 2007-06-21 | 312.37 |
| 2007-06-20 | 312.37 |
| 2007-06-18 | 312.37 |
| 2007-06-15 | 363.92 |
| 2007-06-14 | 363.92 |
| 2007-06-13 | 363.92 |
| 2007-06-12 | 363.92 |
| 2007-06-11 | 363.92 |
| 2007-06-08 | 363.92 |
| 2007-06-07 | 363.92 |
| 2007-06-06 | 312.37 |
| 2007-06-05 | 312.37 |
| 2007-06-04 | 312.37 |
| 2007-06-01 | 312.37 |
| 2007-05-31 | 312.37 |
| 2007-05-30 | 312.37 |
| 2007-05-29 | 312.37 |
| 2007-05-28 | 312.37 |
| 2007-05-25 | 322.68 |
| 2007-05-23 | 379.38 |
| 2007-05-22 | 379.38 |
| 2007-05-21 | 363.92 |
| 2007-05-18 | 291.75 |
| 2007-05-17 | 296.91 |
| 2007-05-16 | 307.22 |
| 2007-05-15 | 291.75 |
| 2007-05-14 | 255.67 |
| 2007-05-11 | 219.59 |
| 2007-05-10 | 219.59 |
| 2007-05-09 | 219.59 |
| 2007-05-08 | 229.90 |
| 2007-05-07 | 219.59 |
| 2007-05-04 | 198.97 |
| 2007-05-03 | 229.90 |
| 2007-05-02 | 229.90 |
| 2007-04-30 | 229.90 |
| 2007-04-27 | 198.97 |
| 2007-04-26 | 219.59 |
| 2007-04-25 | 188.66 |
| 2007-04-24 | 209.28 |
| 2007-04-23 | 291.75 |
| 2007-04-20 | 291.75 |
| 2007-04-19 | 291.75 |
| 2007-04-18 | 291.75 |
| 2007-04-17 | 312.37 |
| 2007-04-16 | 322.68 |
| 2007-04-13 | 343.30 |
| 2007-04-12 | 343.30 |
| 2007-04-11 | 302.06 |
| 2007-04-10 | 302.06 |
| 2007-04-04 | 302.06 |
| 2007-04-03 | 281.44 |
| 2007-04-02 | 224.74 |
| 2007-03-30 | 198.97 |
| 2007-03-29 | 198.97 |
| 2007-03-28 | 178.35 |
| 2007-03-27 | 162.89 |
| 2007-03-26 | 126.80 |
| 2007-03-23 | 126.80 |
| 2007-03-22 | 106.19 |
| 2007-03-21 | 109.28 |
| 2007-03-20 | 131.96 |
| 2007-03-19 | 139.18 |
| 2007-03-16 | 146.39 |
| 2007-03-15 | 131.96 |
| 2007-03-14 | 106.19 |
| 2007-03-13 | 106.19 |
| 2007-03-12 | 111.34 |
| 2007-03-09 | 131.96 |
| 2007-03-08 | 135.05 |
| 2007-03-07 | 131.96 |
| 2007-03-06 | 113.40 |
| 2007-03-05 | 95.88 |
| 2007-03-02 | 101.03 |
| 2007-03-01 | 106.19 |
| 2007-02-28 | 101.03 |
| 2007-02-27 | 97.94 |
| 2007-02-26 | 95.88 |
| 2007-02-23 | 80.41 |
| 2007-02-22 | 106.19 |
| 2007-02-21 | 106.19 |
| 2007-02-16 | 106.19 |
| 2007-02-15 | 120.62 |
| 2007-02-14 | 120.62 |
| 2007-02-13 | 114.43 |
| 2007-02-12 | 95.88 |
| 2007-02-09 | 95.88 |
| 2007-02-08 | 95.88 |
| 2007-02-07 | 90.72 |
| 2007-02-06 | 70.10 |
| 2007-02-05 | 59.79 |
| 2007-02-02 | 54.64 |
| 2007-02-01 | 54.64 |
| 2007-01-31 | 75.26 |
| 2007-01-30 | 85.57 |
| 2007-01-29 | 85.57 |
| 2007-01-26 | 87.63 |
| 2007-01-25 | 87.63 |
| 2007-01-24 | 87.63 |
| 2007-01-23 | 85.57 |
| 2007-01-22 | 75.26 |
| 2007-01-19 | 54.64 |
| 2007-01-18 | 64.95 |
| 2007-01-17 | 64.95 |
| 2007-01-16 | 64.95 |
| 2007-01-15 | 126.80 |
| 2007-01-12 | 18.56 |
| 2007-01-11 | -22.68 |
| 2007-01-10 | -27.84 |
| 2007-01-09 | -27.84 |
| 2007-01-08 | -27.84 |
| 2007-01-05 | -26.80 |
| 2007-01-04 | -27.84 |
| 2007-01-03 | -14.43 |
| 2007-01-02 | -15.46 |
| 2006-12-29 | 3.09 |
| 2006-12-28 | 54.64 |
| 2006-12-27 | 54.64 |
| 2006-12-22 | 54.64 |
| 2006-12-21 | 54.64 |
| 2006-12-20 | 75.26 |
| 2006-12-19 | 95.88 |
| 2006-12-18 | 97.94 |
| 2006-12-15 | 103.09 |
| 2006-12-14 | 105.15 |
| 2006-12-13 | 105.15 |
| 2006-12-12 | 105.15 |
| 2006-12-11 | 106.19 |
| 2006-12-08 | 106.19 |
| 2006-12-07 | 106.19 |
| 2006-12-06 | 85.57 |
| 2006-12-05 | 95.88 |
| 2006-12-04 | 95.88 |
| 2006-12-01 | 95.88 |
| 2006-11-30 | 95.88 |
| 2006-11-29 | 95.88 |
| 2006-11-28 | 95.88 |
| 2006-11-27 | 95.88 |
| 2006-11-24 | 95.88 |
| 2006-11-23 | 95.88 |
| 2006-11-22 | 95.88 |
| 2006-11-21 | 95.88 |
| 2006-11-20 | 112.37 |
| 2006-11-17 | 112.37 |
| 2006-11-16 | 137.11 |
| 2006-11-15 | 137.11 |
| 2006-11-14 | 137.11 |
| 2006-11-13 | 147.42 |
| 2006-11-10 | 154.64 |
| 2006-11-09 | 154.64 |
| 2006-11-08 | 157.73 |
| 2006-11-07 | 157.73 |
| 2006-11-06 | 157.73 |
| 2006-11-03 | 173.20 |
| 2006-11-02 | 162.89 |
| 2006-11-01 | 106.19 |
| 2006-10-31 | 106.19 |
| 2006-10-27 | 193.81 |
| 2006-10-26 | 229.90 |
| 2006-10-25 | 229.90 |
| 2006-10-24 | 106.19 |
| 2006-10-23 | -48.45 |
| 2006-10-20 | -48.45 |
| 2006-10-19 | -48.45 |
| 2006-10-18 | -48.45 |
| 2006-10-17 | -48.45 |
| 2006-10-16 | -27.84 |
| 2006-10-13 | -27.84 |
| 2006-10-12 | -27.84 |
| 2006-10-11 | -26.80 |
| 2006-10-10 | -26.80 |
| 2006-10-09 | -26.80 |
| 2006-10-06 | -26.80 |
| 2006-10-05 | -25.77 |
| 2006-10-04 | -27.84 |
| 2006-10-03 | -48.45 |
| 2006-09-29 | -54.64 |
| 2006-09-28 | -55.67 |
| 2006-09-27 | 3.09 |
| 2006-09-26 | 3.09 |
| 2006-09-25 | 23.71 |
| 2006-09-22 | 23.71 |
| 2006-09-21 | 23.71 |
| 2006-09-20 | 23.71 |
| 2006-09-19 | 23.71 |
| 2006-09-18 | 23.71 |
| 2006-09-15 | 23.71 |
| 2006-09-14 | 23.71 |
| 2006-09-13 | 23.71 |
| 2006-09-12 | 23.71 |
| 2006-09-11 | 23.71 |
| 2006-09-08 | 23.71 |
| 2006-09-07 | 23.71 |
| 2006-09-06 | 23.71 |
| 2006-09-05 | 23.71 |
| 2006-09-04 | 23.71 |
| 2006-09-01 | 23.71 |
| 2006-08-31 | 23.71 |
| 2006-08-30 | 23.71 |
| 2006-08-29 | 23.71 |
| 2006-08-28 | 23.71 |
| 2006-08-25 | 23.71 |
| 2006-08-24 | 23.71 |
| 2006-08-23 | 23.71 |
| 2006-08-22 | 23.71 |
| 2006-08-21 | 23.71 |
| 2006-08-18 | 23.71 |
| 2006-08-17 | 23.71 |
| 2006-08-16 | 23.71 |
| 2006-08-15 | 23.71 |
| 2006-08-14 | 23.71 |
| 2006-08-11 | 23.71 |
| 2006-08-10 | 23.71 |
| 2006-08-09 | 23.71 |
| 2006-08-08 | 23.71 |
| 2006-08-07 | 23.71 |
| 2006-08-04 | 23.71 |
| 2006-08-03 | 23.71 |
| 2006-08-02 | 23.71 |
| 2006-08-01 | 23.71 |
| 2006-07-31 | 23.71 |
| 2006-07-28 | 23.71 |
| 2006-07-27 | 23.71 |
| 2006-07-26 | 23.71 |
| 2006-07-25 | 23.71 |
| 2006-07-24 | 23.71 |
| 2006-07-21 | 23.71 |
| 2006-07-20 | 23.71 |
| 2006-07-19 | 23.71 |
| 2006-07-18 | 23.71 |
| 2006-07-17 | 23.71 |
| 2006-07-14 | 23.71 |
| 2006-07-13 | 23.71 |
| 2006-07-12 | 23.71 |
| 2006-07-11 | 23.71 |
| 2006-07-10 | 23.71 |
| 2006-07-07 | 23.71 |
| 2006-07-06 | 23.71 |
| 2006-07-05 | 23.71 |
| 2006-07-04 | 23.71 |
| 2006-07-03 | 23.71 |
| 2006-06-30 | 23.71 |
| 2006-06-29 | 23.71 |
| 2006-06-28 | 23.71 |
| 2006-06-27 | 23.71 |
| 2006-06-26 | 23.71 |
| 2006-06-23 | 23.71 |
| 2006-06-22 | 23.71 |
| 2006-06-21 | 23.71 |
| 2006-06-20 | 23.71 |
| 2006-06-19 | 23.71 |
| 2006-06-16 | 23.71 |
| 2006-06-15 | 23.71 |
| 2006-06-14 | 23.71 |
| 2006-06-13 | 23.71 |
| 2006-06-12 | 23.71 |
| 2006-06-09 | 23.71 |
| 2006-06-08 | 23.71 |
| 2006-06-07 | 23.71 |
| 2006-06-06 | 23.71 |
| 2006-06-05 | 23.71 |
| 2006-06-02 | 23.71 |
| 2006-06-01 | 23.71 |
| 2006-05-30 | 23.71 |
| 2006-05-29 | 23.71 |
| 2006-05-26 | 23.71 |
| 2006-05-25 | 23.71 |
| 2006-05-24 | 23.71 |
| 2006-05-23 | 23.71 |
| 2006-05-22 | 23.71 |
| 2006-05-19 | 23.71 |
| 2006-05-18 | 23.71 |
| 2006-05-17 | 23.71 |
| 2006-05-16 | 54.64 |
| 2006-05-15 | 54.64 |
| 2006-05-12 | 54.64 |
| 2006-05-11 | 54.64 |
| 2006-05-10 | 54.64 |
| 2006-05-09 | 54.64 |
| 2006-05-08 | 54.64 |
| 2006-05-04 | 54.64 |
| 2006-05-03 | 54.64 |
| 2006-05-02 | 54.64 |
| 2006-04-28 | 54.64 |
| 2006-04-27 | 54.64 |
| 2006-04-26 | 59.79 |
| 2006-04-25 | 59.79 |
| 2006-04-24 | 59.79 |
| 2006-04-21 | 59.79 |
| 2006-04-20 | 59.79 |
| 2006-04-19 | 59.79 |
| 2006-04-18 | 59.79 |
| 2006-04-13 | 59.79 |
| 2006-04-12 | 64.95 |
| 2006-04-11 | 64.95 |
| 2006-04-10 | 49.48 |
| 2006-04-07 | 49.48 |
| 2006-04-06 | 49.48 |
| 2006-04-04 | 49.48 |
| 2006-04-03 | 49.48 |
| 2006-03-31 | 54.64 |
| 2006-03-30 | 54.64 |
| 2006-03-29 | 54.64 |
| 2006-03-28 | 85.57 |
| 2006-03-27 | 85.57 |
| 2006-03-24 | 95.88 |
| 2006-03-23 | 95.88 |
| 2006-03-22 | 95.88 |
| 2006-03-21 | 95.88 |
| 2006-03-20 | 95.88 |
| 2006-03-17 | 95.88 |
| 2006-03-16 | 95.88 |
| 2006-03-15 | 95.88 |
| 2006-03-14 | 95.88 |
| 2006-03-13 | 95.88 |
| 2006-03-10 | 95.88 |
| 2006-03-09 | 95.88 |
| 2006-03-08 | 95.88 |
| 2006-03-07 | 95.88 |
| 2006-03-06 | 95.88 |
| 2006-03-03 | 95.88 |
| 2006-03-02 | 95.88 |
| 2006-03-01 | 95.88 |
| 2006-02-28 | 95.88 |
| 2006-02-27 | 101.03 |
| 2006-02-24 | 101.03 |
| 2006-02-23 | 101.03 |
| 2006-02-22 | 101.03 |
| 2006-02-21 | 101.03 |
| 2006-02-20 | 101.03 |
| 2006-02-17 | 101.03 |
| 2006-02-16 | 101.03 |
| 2006-02-15 | 101.03 |
| 2006-02-14 | 101.03 |
| 2006-02-13 | 101.03 |
| 2006-02-10 | 101.03 |
| 2006-02-09 | 101.03 |
| 2006-02-08 | 101.03 |
| 2006-02-07 | 101.03 |
| 2006-02-06 | 101.03 |
| 2006-02-03 | 101.03 |
| 2006-02-02 | 101.03 |
| 2006-02-01 | 101.03 |
| 2006-01-27 | 101.03 |
| 2006-01-26 | 101.03 |
| 2006-01-25 | 101.03 |
| 2006-01-24 | 101.03 |
| 2006-01-23 | 101.03 |
| 2006-01-20 | 101.03 |
| 2006-01-19 | 105.15 |
| 2006-01-18 | 106.19 |
| 2006-01-17 | 106.19 |
| 2006-01-16 | 106.19 |
| 2006-01-13 | 106.19 |
| 2006-01-12 | 106.19 |
| 2006-01-11 | 106.19 |
| 2006-01-10 | 106.19 |
| 2006-01-09 | 106.19 |
| 2006-01-06 | 106.19 |
| 2006-01-05 | 106.19 |
| 2006-01-04 | 106.19 |
| 2006-01-03 | 106.19 |
| 2005-12-30 | 106.19 |
| 2005-12-29 | 106.19 |
| 2005-12-28 | 106.19 |
| 2005-12-23 | 106.19 |
| 2005-12-22 | 106.19 |
| 2005-12-21 | 106.19 |
| 2005-12-20 | 106.19 |
| 2005-12-19 | 106.19 |
| 2005-12-16 | 106.19 |
| 2005-12-15 | 106.19 |
| 2005-12-14 | 106.19 |
| 2005-12-13 | 106.19 |
| 2005-12-12 | 106.19 |
| 2005-12-09 | 106.19 |
| 2005-12-08 | 106.19 |
| 2005-12-07 | 106.19 |
| 2005-12-06 | 106.19 |
| 2005-12-05 | 106.19 |
| 2005-12-02 | 106.19 |
| 2005-12-01 | 106.19 |
| 2005-11-30 | 106.19 |
| 2005-11-29 | 106.19 |
| 2005-11-28 | 106.19 |
| 2005-11-25 | 106.19 |
| 2005-11-24 | 106.19 |
| 2005-11-23 | 106.19 |
| 2005-11-22 | 106.19 |
| 2005-11-21 | 106.19 |
| 2005-11-18 | 106.19 |
| 2005-11-17 | 106.19 |
| 2005-11-16 | 106.19 |
| 2005-11-15 | 106.19 |
| 2005-11-14 | 106.19 |
| 2005-11-11 | 106.19 |
| 2005-11-10 | 106.19 |
| 2005-11-09 | 106.19 |
| 2005-11-08 | 106.19 |
| 2005-11-07 | 106.19 |
| 2005-11-04 | 106.19 |
| 2005-11-03 | 106.19 |
| 2005-11-02 | 106.19 |
| 2005-11-01 | 106.19 |
| 2005-10-31 | 106.19 |
| 2005-10-28 | 106.19 |
| 2005-10-27 | 106.19 |
| 2005-10-26 | 111.34 |
| 2005-10-25 | 116.49 |
| 2005-10-24 | 116.49 |
| 2005-10-21 | 116.49 |
| 2005-10-20 | 122.68 |
| 2005-10-19 | 126.80 |
| 2005-10-18 | 126.80 |
| 2005-10-17 | 126.80 |
| 2005-10-14 | 132.99 |
| 2005-10-13 | 132.99 |
| 2005-10-12 | 132.99 |
| 2005-10-10 | 132.99 |
| 2005-10-07 | 132.99 |
| 2005-10-06 | 132.99 |
| 2005-10-05 | 132.99 |
| 2005-10-04 | 132.99 |
| 2005-10-03 | 132.99 |
| 2005-09-30 | 132.99 |
| 2005-09-29 | 132.99 |
| 2005-09-28 | 132.99 |
| 2005-09-27 | 132.99 |
| 2005-09-26 | 132.99 |
| 2005-09-23 | 132.99 |
| 2005-09-22 | 132.99 |
| 2005-09-21 | 132.99 |
| 2005-09-20 | 132.99 |
| 2005-09-16 | 132.99 |
| 2005-09-15 | 132.99 |
| 2005-09-14 | 132.99 |
| 2005-09-13 | 132.99 |
| 2005-09-12 | 132.99 |
| 2005-09-09 | 132.99 |
| 2005-09-08 | 132.99 |
| 2005-09-07 | 132.99 |
| 2005-09-06 | 132.99 |
| 2005-09-05 | 132.99 |
| 2005-09-02 | 132.99 |
| 2005-09-01 | 132.99 |
| 2005-08-31 | 132.99 |
| 2005-08-30 | 132.99 |
| 2005-08-29 | 132.99 |
| 2005-08-26 | 132.99 |
| 2005-08-25 | 132.99 |
| 2005-08-24 | 132.99 |
| 2005-08-23 | 132.99 |
| 2005-08-22 | 132.99 |
| 2005-08-19 | 132.99 |
| 2005-08-18 | 132.99 |
| 2005-08-17 | 132.99 |
| 2005-08-16 | 132.99 |
| 2005-08-15 | 132.99 |
| 2005-08-12 | 132.99 |
| 2005-08-11 | 132.99 |
| 2005-08-10 | 132.99 |
| 2005-08-09 | 132.99 |
| 2005-08-08 | 132.99 |
| 2005-08-05 | 132.99 |
| 2005-08-04 | 132.99 |
| 2005-08-03 | 132.99 |
| 2005-08-02 | 132.99 |
| 2005-08-01 | 132.99 |
| 2005-07-29 | 132.99 |
| 2005-07-28 | 132.99 |
| 2005-07-27 | 132.99 |
| 2005-07-26 | 132.99 |
| 2005-07-25 | 132.99 |
| 2005-07-22 | 132.99 |
| 2005-07-21 | 132.99 |
| 2005-07-20 | 132.99 |
| 2005-07-19 | 132.99 |
| 2005-07-18 | 132.99 |
| 2005-07-15 | 132.99 |
| 2005-07-14 | 132.99 |
| 2005-07-13 | 132.99 |
| 2005-07-12 | 132.99 |
| 2005-07-11 | 132.99 |
| 2005-07-08 | 132.99 |
| 2005-07-07 | 132.99 |
| 2005-07-06 | 132.99 |
| 2005-07-05 | 132.99 |
| 2005-07-04 | 132.99 |
| 2005-06-30 | 132.99 |
| 2005-06-29 | 132.99 |
| 2005-06-28 | 132.99 |
| 2005-06-27 | 132.99 |
| 2005-06-24 | 132.99 |
| 2005-06-23 | 132.99 |
| 2005-06-22 | 132.99 |
| 2005-06-21 | 132.99 |
| 2005-06-20 | 132.99 |
| 2005-06-17 | 132.99 |
| 2005-06-16 | 132.99 |
| 2005-06-15 | 132.99 |
| 2005-06-14 | 132.99 |
| 2005-06-13 | 132.99 |
| 2005-06-10 | 132.99 |
| 2005-06-09 | 132.99 |
| 2005-06-08 | 132.99 |
| 2005-06-07 | 132.99 |
| 2005-06-06 | 132.99 |
| 2005-06-03 | 132.99 |
| 2005-06-02 | 132.99 |
| 2005-06-01 | 132.99 |
| 2005-05-31 | 132.99 |
| 2005-05-30 | 132.99 |
| 2005-05-27 | 132.99 |
| 2005-05-26 | 132.99 |
| 2005-05-25 | 132.99 |
| 2005-05-24 | 132.99 |
| 2005-05-23 | 132.99 |
| 2005-05-20 | 132.99 |
| 2005-05-19 | 132.99 |
| 2005-05-18 | 132.99 |
| 2005-05-17 | 132.99 |
| 2005-05-13 | 132.99 |
| 2005-05-12 | 128.87 |
| 2005-05-11 | 124.74 |
| 2005-05-10 | 124.74 |
| 2005-05-09 | 124.74 |
| 2005-05-06 | 124.74 |
| 2005-05-05 | 121.65 |
| 2005-05-04 | 111.34 |
| 2005-05-03 | 106.19 |
| 2005-04-29 | 93.81 |
| 2005-04-28 | 93.81 |
| 2005-04-27 | 93.81 |
| 2005-04-26 | 93.81 |
| 2005-04-25 | 93.81 |
| 2005-04-22 | 93.81 |
| 2005-04-21 | 93.81 |
| 2005-04-20 | 93.81 |
| 2005-04-19 | 93.81 |
| 2005-04-18 | 93.81 |
| 2005-04-15 | 93.81 |
| 2005-04-14 | 93.81 |
| 2005-04-13 | 93.81 |
| 2005-04-12 | 93.81 |
| 2005-04-11 | 93.81 |
| 2005-04-08 | 93.81 |
| 2005-04-07 | 93.81 |
| 2005-04-06 | 93.81 |
| 2005-04-04 | 93.81 |
| 2005-04-01 | 93.81 |
| 2005-03-31 | 93.81 |
| 2005-03-30 | 93.81 |
| 2005-03-29 | 93.81 |
| 2005-03-24 | 93.81 |
| 2005-03-23 | 93.81 |
| 2005-03-22 | 93.81 |
| 2005-03-21 | 93.81 |
| 2005-03-18 | 93.81 |
| 2005-03-17 | 93.81 |
| 2005-03-16 | 93.81 |
| 2005-03-15 | 93.81 |
| 2005-03-14 | 93.81 |
| 2005-03-11 | 93.81 |
| 2005-03-10 | 93.81 |
| 2005-03-09 | 93.81 |
| 2005-03-08 | 93.81 |
| 2005-03-07 | 93.81 |
| 2005-03-04 | 93.81 |
| 2005-03-03 | 93.81 |
| 2005-03-02 | 93.81 |
| 2005-03-01 | 93.81 |
| 2005-02-28 | 93.81 |
| 2005-02-25 | 93.81 |
| 2005-02-24 | 93.81 |
| 2005-02-23 | 93.81 |
| 2005-02-22 | 93.81 |
| 2005-02-21 | 93.81 |
| 2005-02-18 | 93.81 |
| 2005-02-17 | 93.81 |
| 2005-02-16 | 93.81 |
| 2005-02-15 | 93.81 |
| 2005-02-14 | 93.81 |
| 2005-02-08 | 93.81 |
| 2005-02-07 | 93.81 |
| 2005-02-04 | 93.81 |
| 2005-02-03 | 93.81 |
| 2005-02-02 | 93.81 |
| 2005-02-01 | 93.81 |
| 2005-01-31 | 93.81 |
| 2005-01-28 | 93.81 |
| 2005-01-27 | 93.81 |
| 2005-01-26 | 93.81 |
| 2005-01-25 | 93.81 |
| 2005-01-24 | 93.81 |
| 2005-01-21 | 93.81 |
| 2005-01-20 | 95.88 |
| 2005-01-19 | 95.88 |
| 2005-01-18 | 95.88 |
| 2005-01-17 | 95.88 |
| 2005-01-14 | 95.88 |
| 2005-01-13 | 95.88 |
| 2005-01-12 | 95.88 |
| 2005-01-11 | 95.88 |
| 2005-01-10 | 95.88 |
| 2005-01-07 | 95.88 |
| 2005-01-06 | 95.88 |
| 2005-01-05 | 95.88 |
| 2005-01-04 | 95.88 |
| 2005-01-03 | 95.88 |
| 2004-12-31 | 95.88 |
| 2004-12-30 | 95.88 |
| 2004-12-29 | 95.88 |
| 2004-12-28 | 95.88 |
| 2004-12-24 | 95.88 |
| 2004-12-23 | 95.88 |
| 2004-12-22 | 95.88 |
| 2004-12-21 | 95.88 |
| 2004-12-20 | 95.88 |
| 2004-12-17 | 95.88 |
| 2004-12-16 | 95.88 |
| 2004-12-15 | 95.88 |
| 2004-12-14 | 95.88 |
| 2004-12-13 | 95.88 |
| 2004-12-10 | 95.88 |
| 2004-12-09 | 95.88 |
| 2004-12-08 | 95.88 |
| 2004-12-07 | 95.88 |
| 2004-12-06 | 95.88 |
| 2004-12-03 | 95.88 |
| 2004-12-02 | 95.88 |
| 2004-12-01 | 95.88 |
| 2004-11-30 | 95.88 |
| 2004-11-29 | 95.88 |
| 2004-11-26 | 95.88 |
| 2004-11-25 | 95.88 |
| 2004-11-24 | 90.72 |
| 2004-11-23 | 85.57 |
| 2004-11-22 | 85.57 |
| 2004-11-19 | 85.57 |
| 2004-11-18 | 85.57 |
| 2004-11-17 | 85.57 |
| 2004-11-16 | 85.57 |
| 2004-11-15 | 85.57 |
| 2004-11-12 | 85.57 |
| 2004-11-11 | 85.57 |
| 2004-11-10 | 85.57 |
| 2004-11-09 | 85.57 |
| 2004-11-08 | 85.57 |
| 2004-11-05 | 85.57 |
| 2004-11-04 | 85.57 |
| 2004-11-03 | 85.57 |
| 2004-11-02 | 85.57 |
| 2004-11-01 | 85.57 |
| 2004-10-29 | 85.57 |
| 2004-10-28 | 85.57 |
| 2004-10-27 | 85.57 |
| 2004-10-26 | 85.57 |
| 2004-10-25 | 85.57 |
| 2004-10-21 | 85.57 |
| 2004-10-20 | 85.57 |
| 2004-10-19 | 80.41 |
| 2004-10-18 | 75.26 |
| 2004-10-15 | 70.10 |
| 2004-10-14 | 64.95 |
| 2004-10-13 | 64.95 |
| 2004-10-12 | 64.95 |
| 2004-10-11 | 64.95 |
| 2004-10-08 | 64.95 |
| 2004-10-07 | 64.95 |
| 2004-10-06 | 64.95 |
| 2004-10-05 | 59.79 |
| 2004-10-04 | 54.64 |
| 2004-09-30 | 46.39 |
| 2004-09-28 | 42.27 |
| 2004-09-27 | 37.11 |
| 2004-09-24 | 28.87 |
| 2004-09-23 | 23.71 |
| 2004-09-22 | 11.34 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy