Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00497 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0497 % |
|---|---|
| 2025-12-30 | 141.47 |
| 2025-12-29 | 141.47 |
| 2025-12-24 | 140.10 |
| 2025-12-23 | 140.10 |
| 2025-12-22 | 142.85 |
| 2025-12-19 | 140.10 |
| 2025-12-18 | 141.47 |
| 2025-12-17 | 141.47 |
| 2025-12-16 | 140.10 |
| 2025-12-15 | 140.10 |
| 2025-12-12 | 134.61 |
| 2025-12-11 | 135.99 |
| 2025-12-10 | 135.99 |
| 2025-12-09 | 135.99 |
| 2025-12-08 | 135.99 |
| 2025-12-05 | 135.99 |
| 2025-12-04 | 140.10 |
| 2025-12-03 | 140.10 |
| 2025-12-02 | 140.10 |
| 2025-12-01 | 140.10 |
| 2025-11-28 | 145.59 |
| 2025-11-27 | 140.10 |
| 2025-11-26 | 140.10 |
| 2025-11-25 | 145.59 |
| 2025-11-24 | 146.96 |
| 2025-11-21 | 146.96 |
| 2025-11-20 | 146.96 |
| 2025-11-19 | 146.96 |
| 2025-11-18 | 146.96 |
| 2025-11-17 | 146.96 |
| 2025-11-14 | 146.96 |
| 2025-11-13 | 146.96 |
| 2025-11-12 | 148.33 |
| 2025-11-11 | 148.33 |
| 2025-11-10 | 148.33 |
| 2025-11-07 | 146.96 |
| 2025-11-06 | 146.96 |
| 2025-11-05 | 146.96 |
| 2025-11-04 | 148.33 |
| 2025-11-03 | 148.33 |
| 2025-10-31 | 146.96 |
| 2025-10-30 | 140.10 |
| 2025-10-28 | 138.73 |
| 2025-10-27 | 138.73 |
| 2025-10-24 | 138.73 |
| 2025-10-23 | 140.10 |
| 2025-10-22 | 140.10 |
| 2025-10-21 | 140.10 |
| 2025-10-20 | 140.10 |
| 2025-10-17 | 135.99 |
| 2025-10-16 | 140.10 |
| 2025-10-15 | 149.71 |
| 2025-10-14 | 151.08 |
| 2025-10-13 | 153.82 |
| 2025-10-10 | 160.68 |
| 2025-10-09 | 160.68 |
| 2025-10-08 | 160.68 |
| 2025-10-06 | 160.68 |
| 2025-10-03 | 160.68 |
| 2025-10-02 | 160.68 |
| 2025-09-30 | 160.68 |
| 2025-09-29 | 160.68 |
| 2025-09-26 | 160.68 |
| 2025-09-25 | 160.68 |
| 2025-09-24 | 160.68 |
| 2025-09-23 | 160.68 |
| 2025-09-22 | 160.68 |
| 2025-09-19 | 160.68 |
| 2025-09-18 | 160.68 |
| 2025-09-17 | 160.68 |
| 2025-09-16 | 164.80 |
| 2025-09-15 | 166.17 |
| 2025-09-12 | 166.17 |
| 2025-09-11 | 160.68 |
| 2025-09-10 | 160.68 |
| 2025-09-09 | 160.68 |
| 2025-09-08 | 160.68 |
| 2025-09-05 | 166.17 |
| 2025-09-04 | 162.05 |
| 2025-09-03 | 162.05 |
| 2025-09-02 | 160.68 |
| 2025-09-01 | 160.68 |
| 2025-08-29 | 155.19 |
| 2025-08-28 | 167.54 |
| 2025-08-27 | 160.68 |
| 2025-08-26 | 160.68 |
| 2025-08-25 | 160.68 |
| 2025-08-22 | 160.68 |
| 2025-08-21 | 160.68 |
| 2025-08-20 | 160.68 |
| 2025-08-19 | 168.91 |
| 2025-08-18 | 167.54 |
| 2025-08-15 | 168.91 |
| 2025-08-14 | 164.80 |
| 2025-08-13 | 164.80 |
| 2025-08-12 | 164.80 |
| 2025-08-11 | 160.68 |
| 2025-08-08 | 160.68 |
| 2025-08-07 | 168.91 |
| 2025-08-06 | 167.54 |
| 2025-08-05 | 166.17 |
| 2025-08-04 | 153.82 |
| 2025-08-01 | 153.82 |
| 2025-07-31 | 153.82 |
| 2025-07-30 | 157.94 |
| 2025-07-29 | 155.19 |
| 2025-07-28 | 157.94 |
| 2025-07-25 | 156.57 |
| 2025-07-24 | 153.82 |
| 2025-07-23 | 146.96 |
| 2025-07-22 | 140.10 |
| 2025-07-21 | 140.10 |
| 2025-07-18 | 141.47 |
| 2025-07-17 | 141.47 |
| 2025-07-16 | 140.10 |
| 2025-07-15 | 140.10 |
| 2025-07-14 | 140.10 |
| 2025-07-11 | 140.10 |
| 2025-07-10 | 144.22 |
| 2025-07-09 | 144.22 |
| 2025-07-08 | 145.59 |
| 2025-07-07 | 151.08 |
| 2025-07-04 | 159.31 |
| 2025-07-03 | 160.68 |
| 2025-07-02 | 138.73 |
| 2025-06-30 | 140.10 |
| 2025-06-27 | 134.61 |
| 2025-06-26 | 134.61 |
| 2025-06-25 | 134.61 |
| 2025-06-24 | 133.24 |
| 2025-06-23 | 133.24 |
| 2025-06-20 | 137.36 |
| 2025-06-19 | 140.10 |
| 2025-06-18 | 131.87 |
| 2025-06-17 | 131.87 |
| 2025-06-16 | 134.61 |
| 2025-06-13 | 131.87 |
| 2025-06-12 | 131.87 |
| 2025-06-11 | 133.24 |
| 2025-06-10 | 133.24 |
| 2025-06-09 | 133.24 |
| 2025-06-06 | 134.61 |
| 2025-06-05 | 131.87 |
| 2025-06-04 | 135.99 |
| 2025-06-03 | 134.61 |
| 2025-06-02 | 135.99 |
| 2025-05-30 | 135.99 |
| 2025-05-29 | 137.36 |
| 2025-05-28 | 127.75 |
| 2025-05-27 | 123.64 |
| 2025-05-26 | 123.64 |
| 2025-05-23 | 120.89 |
| 2025-05-22 | 122.27 |
| 2025-05-21 | 119.52 |
| 2025-05-20 | 131.87 |
| 2025-05-19 | 123.64 |
| 2025-05-16 | 129.13 |
| 2025-05-15 | 129.13 |
| 2025-05-14 | 134.61 |
| 2025-05-13 | 133.24 |
| 2025-05-12 | 133.24 |
| 2025-05-09 | 126.38 |
| 2025-05-08 | 129.13 |
| 2025-05-07 | 129.13 |
| 2025-05-06 | 130.50 |
| 2025-05-02 | 131.87 |
| 2025-04-30 | 126.38 |
| 2025-04-29 | 126.38 |
| 2025-04-28 | 122.27 |
| 2025-04-25 | 123.64 |
| 2025-04-24 | 125.01 |
| 2025-04-23 | 122.27 |
| 2025-04-22 | 122.27 |
| 2025-04-17 | 125.01 |
| 2025-04-16 | 125.01 |
| 2025-04-15 | 126.38 |
| 2025-04-14 | 123.64 |
| 2025-04-11 | 120.89 |
| 2025-04-10 | 119.52 |
| 2025-04-09 | 119.52 |
| 2025-04-08 | 120.89 |
| 2025-04-07 | 119.52 |
| 2025-04-03 | 140.10 |
| 2025-04-02 | 145.59 |
| 2025-04-01 | 146.96 |
| 2025-03-31 | 148.33 |
| 2025-03-28 | 148.33 |
| 2025-03-27 | 146.96 |
| 2025-03-26 | 142.85 |
| 2025-03-25 | 140.10 |
| 2025-03-24 | 146.96 |
| 2025-03-21 | 133.24 |
| 2025-03-20 | 133.24 |
| 2025-03-19 | 131.87 |
| 2025-03-18 | 133.24 |
| 2025-03-17 | 133.24 |
| 2025-03-14 | 131.87 |
| 2025-03-13 | 133.24 |
| 2025-03-12 | 133.24 |
| 2025-03-11 | 133.24 |
| 2025-03-10 | 138.18 |
| 2025-03-07 | 130.06 |
| 2025-03-06 | 124.65 |
| 2025-03-05 | 130.06 |
| 2025-03-04 | 127.36 |
| 2025-03-03 | 135.48 |
| 2025-02-28 | 132.77 |
| 2025-02-27 | 132.77 |
| 2025-02-26 | 132.77 |
| 2025-02-25 | 135.48 |
| 2025-02-24 | 135.48 |
| 2025-02-21 | 130.06 |
| 2025-02-20 | 132.77 |
| 2025-02-19 | 130.06 |
| 2025-02-18 | 130.06 |
| 2025-02-17 | 130.06 |
| 2025-02-14 | 130.06 |
| 2025-02-13 | 130.06 |
| 2025-02-12 | 135.48 |
| 2025-02-11 | 130.06 |
| 2025-02-10 | 130.06 |
| 2025-02-07 | 124.65 |
| 2025-02-06 | 116.53 |
| 2025-02-05 | 111.12 |
| 2025-02-04 | 113.82 |
| 2025-02-03 | 116.53 |
| 2025-01-28 | 130.06 |
| 2025-01-27 | 130.06 |
| 2025-01-24 | 130.06 |
| 2025-01-23 | 130.06 |
| 2025-01-22 | 130.06 |
| 2025-01-21 | 132.77 |
| 2025-01-20 | 132.77 |
| 2025-01-17 | 130.06 |
| 2025-01-16 | 132.77 |
| 2025-01-15 | 130.06 |
| 2025-01-14 | 130.06 |
| 2025-01-13 | 132.77 |
| 2025-01-10 | 130.06 |
| 2025-01-09 | 132.77 |
| 2025-01-08 | 130.06 |
| 2025-01-07 | 130.06 |
| 2025-01-06 | 130.06 |
| 2025-01-03 | 130.06 |
| 2025-01-02 | 130.06 |
| 2024-12-31 | 130.06 |
| 2024-12-30 | 130.06 |
| 2024-12-27 | 130.06 |
| 2024-12-24 | 130.06 |
| 2024-12-23 | 132.77 |
| 2024-12-20 | 132.77 |
| 2024-12-19 | 135.48 |
| 2024-12-18 | 135.48 |
| 2024-12-17 | 135.48 |
| 2024-12-16 | 132.77 |
| 2024-12-13 | 132.77 |
| 2024-12-12 | 132.77 |
| 2024-12-11 | 132.77 |
| 2024-12-10 | 135.48 |
| 2024-12-09 | 135.48 |
| 2024-12-06 | 121.94 |
| 2024-12-05 | 121.94 |
| 2024-12-04 | 124.65 |
| 2024-12-03 | 121.94 |
| 2024-12-02 | 124.65 |
| 2024-11-29 | 132.77 |
| 2024-11-28 | 132.77 |
| 2024-11-27 | 132.77 |
| 2024-11-26 | 132.77 |
| 2024-11-25 | 132.77 |
| 2024-11-22 | 132.77 |
| 2024-11-21 | 138.18 |
| 2024-11-20 | 138.18 |
| 2024-11-19 | 138.18 |
| 2024-11-18 | 127.36 |
| 2024-11-15 | 127.36 |
| 2024-11-14 | 132.77 |
| 2024-11-13 | 132.77 |
| 2024-11-12 | 138.18 |
| 2024-11-11 | 140.89 |
| 2024-11-08 | 140.89 |
| 2024-11-07 | 140.89 |
| 2024-11-06 | 140.89 |
| 2024-11-05 | 140.89 |
| 2024-11-04 | 135.48 |
| 2024-11-01 | 138.18 |
| 2024-10-31 | 138.18 |
| 2024-10-30 | 138.18 |
| 2024-10-29 | 138.18 |
| 2024-10-28 | 135.48 |
| 2024-10-25 | 135.48 |
| 2024-10-24 | 151.71 |
| 2024-10-23 | 151.71 |
| 2024-10-22 | 159.83 |
| 2024-10-21 | 159.83 |
| 2024-10-18 | 159.83 |
| 2024-10-17 | 140.89 |
| 2024-10-16 | 140.89 |
| 2024-10-15 | 154.42 |
| 2024-10-14 | 146.30 |
| 2024-10-10 | 149.01 |
| 2024-10-09 | 149.01 |
| 2024-10-08 | 149.01 |
| 2024-10-07 | 165.25 |
| 2024-10-04 | 154.42 |
| 2024-10-03 | 157.13 |
| 2024-10-02 | 149.01 |
| 2024-09-30 | 119.24 |
| 2024-09-27 | 113.82 |
| 2024-09-26 | 105.70 |
| 2024-09-25 | 103.00 |
| 2024-09-24 | 100.29 |
| 2024-09-23 | 111.12 |
| 2024-09-20 | 111.12 |
| 2024-09-19 | 100.29 |
| 2024-09-17 | 100.29 |
| 2024-09-16 | 103.00 |
| 2024-09-13 | 97.58 |
| 2024-09-12 | 97.58 |
| 2024-09-11 | 100.29 |
| 2024-09-10 | 89.46 |
| 2024-09-09 | 100.29 |
| 2024-09-05 | 103.00 |
| 2024-09-04 | 94.88 |
| 2024-09-03 | 103.00 |
| 2024-09-02 | 105.70 |
| 2024-08-30 | 113.82 |
| 2024-08-29 | 105.70 |
| 2024-08-28 | 103.00 |
| 2024-08-27 | 103.00 |
| 2024-08-26 | 111.12 |
| 2024-08-23 | 111.12 |
| 2024-08-22 | 105.70 |
| 2024-08-21 | 100.29 |
| 2024-08-20 | 100.29 |
| 2024-08-19 | 103.00 |
| 2024-08-16 | 108.41 |
| 2024-08-15 | 103.00 |
| 2024-08-14 | 103.00 |
| 2024-08-13 | 100.29 |
| 2024-08-12 | 100.29 |
| 2024-08-09 | 100.29 |
| 2024-08-08 | 100.29 |
| 2024-08-07 | 100.29 |
| 2024-08-06 | 97.58 |
| 2024-08-05 | 100.29 |
| 2024-08-02 | 100.29 |
| 2024-08-01 | 105.70 |
| 2024-07-31 | 105.70 |
| 2024-07-30 | 100.29 |
| 2024-07-29 | 100.29 |
| 2024-07-26 | 108.41 |
| 2024-07-25 | 108.41 |
| 2024-07-24 | 108.41 |
| 2024-07-23 | 97.58 |
| 2024-07-22 | 100.29 |
| 2024-07-19 | 103.00 |
| 2024-07-18 | 103.00 |
| 2024-07-17 | 105.70 |
| 2024-07-16 | 111.12 |
| 2024-07-15 | 111.12 |
| 2024-07-12 | 111.12 |
| 2024-07-11 | 111.12 |
| 2024-07-10 | 113.82 |
| 2024-07-09 | 116.53 |
| 2024-07-08 | 103.00 |
| 2024-07-05 | 113.82 |
| 2024-07-04 | 111.12 |
| 2024-07-03 | 111.12 |
| 2024-07-02 | 111.12 |
| 2024-06-28 | 116.53 |
| 2024-06-27 | 121.94 |
| 2024-06-26 | 121.94 |
| 2024-06-25 | 121.94 |
| 2024-06-24 | 119.24 |
| 2024-06-21 | 119.24 |
| 2024-06-20 | 135.48 |
| 2024-06-19 | 135.48 |
| 2024-06-18 | 124.65 |
| 2024-06-17 | 116.53 |
| 2024-06-14 | 124.65 |
| 2024-06-13 | 124.65 |
| 2024-06-12 | 124.65 |
| 2024-06-11 | 127.36 |
| 2024-06-07 | 130.06 |
| 2024-06-06 | 127.36 |
| 2024-06-05 | 130.06 |
| 2024-06-04 | 135.48 |
| 2024-06-03 | 143.59 |
| 2024-05-31 | 143.59 |
| 2024-05-30 | 138.18 |
| 2024-05-29 | 138.18 |
| 2024-05-28 | 140.89 |
| 2024-05-27 | 140.89 |
| 2024-05-24 | 143.59 |
| 2024-05-23 | 143.59 |
| 2024-05-22 | 146.30 |
| 2024-05-21 | 143.59 |
| 2024-05-20 | 146.30 |
| 2024-05-17 | 149.01 |
| 2024-05-16 | 143.59 |
| 2024-05-14 | 149.01 |
| 2024-05-13 | 154.42 |
| 2024-05-10 | 165.25 |
| 2024-05-09 | 162.54 |
| 2024-05-08 | 162.54 |
| 2024-05-07 | 157.13 |
| 2024-05-06 | 157.13 |
| 2024-05-03 | 154.42 |
| 2024-05-02 | 140.89 |
| 2024-04-30 | 143.59 |
| 2024-04-29 | 143.59 |
| 2024-04-26 | 143.59 |
| 2024-04-25 | 140.89 |
| 2024-04-24 | 143.59 |
| 2024-04-23 | 135.48 |
| 2024-04-22 | 143.59 |
| 2024-04-19 | 143.59 |
| 2024-04-18 | 143.59 |
| 2024-04-17 | 149.01 |
| 2024-04-16 | 140.89 |
| 2024-04-15 | 170.66 |
| 2024-04-12 | 170.66 |
| 2024-04-11 | 170.66 |
| 2024-04-10 | 170.66 |
| 2024-04-09 | 170.66 |
| 2024-04-08 | 170.66 |
| 2024-04-05 | 157.13 |
| 2024-04-03 | 170.66 |
| 2024-04-02 | 170.66 |
| 2024-03-28 | 176.07 |
| 2024-03-27 | 176.07 |
| 2024-03-26 | 176.07 |
| 2024-03-25 | 176.07 |
| 2024-03-22 | 176.07 |
| 2024-03-21 | 170.66 |
| 2024-03-20 | 167.95 |
| 2024-03-19 | 170.66 |
| 2024-03-18 | 173.37 |
| 2024-03-15 | 181.49 |
| 2024-03-14 | 178.78 |
| 2024-03-13 | 178.78 |
| 2024-03-12 | 170.66 |
| 2024-03-11 | 178.78 |
| 2024-03-08 | 151.71 |
| 2024-03-07 | 149.01 |
| 2024-03-06 | 165.25 |
| 2024-03-05 | 170.66 |
| 2024-03-04 | 192.31 |
| 2024-03-01 | 203.14 |
| 2024-02-29 | 184.19 |
| 2024-02-28 | 149.01 |
| 2024-02-27 | 138.18 |
| 2024-02-26 | 121.94 |
| 2024-02-23 | 140.89 |
| 2024-02-22 | 140.89 |
| 2024-02-21 | 140.89 |
| 2024-02-20 | 130.06 |
| 2024-02-19 | 149.01 |
| 2024-02-16 | 116.53 |
| 2024-02-15 | 108.41 |
| 2024-02-14 | 108.41 |
| 2024-02-09 | 121.94 |
| 2024-02-08 | 132.77 |
| 2024-02-07 | 132.77 |
| 2024-02-06 | 140.89 |
| 2024-02-05 | 124.65 |
| 2024-02-02 | 149.01 |
| 2024-02-01 | 149.01 |
| 2024-01-31 | 135.48 |
| 2024-01-30 | 149.01 |
| 2024-01-29 | 149.01 |
| 2024-01-26 | 154.42 |
| 2024-01-25 | 151.71 |
| 2024-01-24 | 154.42 |
| 2024-01-23 | 157.13 |
| 2024-01-22 | 138.18 |
| 2024-01-19 | 146.30 |
| 2024-01-18 | 143.59 |
| 2024-01-17 | 143.59 |
| 2024-01-16 | 162.54 |
| 2024-01-15 | 165.25 |
| 2024-01-12 | 165.25 |
| 2024-01-11 | 165.25 |
| 2024-01-10 | 159.83 |
| 2024-01-09 | 159.83 |
| 2024-01-08 | 159.83 |
| 2024-01-05 | 162.54 |
| 2024-01-04 | 159.83 |
| 2024-01-03 | 159.83 |
| 2024-01-02 | 159.83 |
| 2023-12-29 | 159.83 |
| 2023-12-28 | 159.83 |
| 2023-12-27 | 154.42 |
| 2023-12-22 | 159.83 |
| 2023-12-21 | 159.83 |
| 2023-12-20 | 159.83 |
| 2023-12-19 | 146.30 |
| 2023-12-18 | 149.01 |
| 2023-12-15 | 176.07 |
| 2023-12-14 | 176.07 |
| 2023-12-13 | 184.19 |
| 2023-12-12 | 170.66 |
| 2023-12-11 | 184.19 |
| 2023-12-08 | 186.90 |
| 2023-12-07 | 192.31 |
| 2023-12-06 | 184.19 |
| 2023-12-05 | 181.49 |
| 2023-12-04 | 176.07 |
| 2023-12-01 | 176.07 |
| 2023-11-30 | 167.95 |
| 2023-11-29 | 173.37 |
| 2023-11-28 | 173.37 |
| 2023-11-27 | 176.07 |
| 2023-11-24 | 176.07 |
| 2023-11-23 | 184.19 |
| 2023-11-22 | 176.07 |
| 2023-11-21 | 176.07 |
| 2023-11-20 | 176.07 |
| 2023-11-17 | 184.19 |
| 2023-11-16 | 184.19 |
| 2023-11-15 | 200.43 |
| 2023-11-14 | 200.43 |
| 2023-11-13 | 200.43 |
| 2023-11-10 | 200.43 |
| 2023-11-09 | 200.43 |
| 2023-11-08 | 200.43 |
| 2023-11-07 | 200.43 |
| 2023-11-06 | 197.73 |
| 2023-11-03 | 200.43 |
| 2023-11-02 | 184.19 |
| 2023-11-01 | 184.19 |
| 2023-10-31 | 184.19 |
| 2023-10-30 | 178.78 |
| 2023-10-27 | 203.14 |
| 2023-10-26 | 203.14 |
| 2023-10-25 | 192.31 |
| 2023-10-24 | 192.31 |
| 2023-10-20 | 197.73 |
| 2023-10-19 | 203.14 |
| 2023-10-18 | 203.14 |
| 2023-10-17 | 211.26 |
| 2023-10-16 | 219.38 |
| 2023-10-13 | 219.38 |
| 2023-10-12 | 211.26 |
| 2023-10-11 | 211.26 |
| 2023-10-10 | 211.26 |
| 2023-10-09 | 203.14 |
| 2023-10-06 | 213.97 |
| 2023-10-05 | 213.97 |
| 2023-10-04 | 205.85 |
| 2023-10-03 | 205.85 |
| 2023-09-29 | 208.55 |
| 2023-09-28 | 205.85 |
| 2023-09-27 | 200.43 |
| 2023-09-26 | 203.14 |
| 2023-09-25 | 203.14 |
| 2023-09-22 | 205.85 |
| 2023-09-21 | 208.55 |
| 2023-09-20 | 205.85 |
| 2023-09-19 | 219.38 |
| 2023-09-18 | 203.14 |
| 2023-09-15 | 224.79 |
| 2023-09-14 | 222.09 |
| 2023-09-13 | 222.09 |
| 2023-09-12 | 227.50 |
| 2023-09-11 | 238.33 |
| 2023-09-07 | 243.74 |
| 2023-09-06 | 243.74 |
| 2023-09-05 | 246.45 |
| 2023-09-04 | 241.03 |
| 2023-08-31 | 222.09 |
| 2023-08-30 | 224.79 |
| 2023-08-29 | 222.09 |
| 2023-08-28 | 219.38 |
| 2023-08-25 | 216.67 |
| 2023-08-24 | 218.84 |
| 2023-08-23 | 213.61 |
| 2023-08-22 | 218.84 |
| 2023-08-21 | 216.23 |
| 2023-08-18 | 218.84 |
| 2023-08-17 | 221.45 |
| 2023-08-16 | 221.45 |
| 2023-08-15 | 224.07 |
| 2023-08-14 | 221.45 |
| 2023-08-11 | 224.07 |
| 2023-08-10 | 224.07 |
| 2023-08-09 | 221.45 |
| 2023-08-08 | 234.52 |
| 2023-08-07 | 234.52 |
| 2023-08-04 | 247.59 |
| 2023-08-03 | 247.59 |
| 2023-08-02 | 247.59 |
| 2023-08-01 | 258.04 |
| 2023-07-31 | 252.81 |
| 2023-07-28 | 255.43 |
| 2023-07-27 | 255.43 |
| 2023-07-26 | 247.59 |
| 2023-07-25 | 252.81 |
| 2023-07-24 | 247.59 |
| 2023-07-21 | 258.04 |
| 2023-07-20 | 263.27 |
| 2023-07-19 | 263.27 |
| 2023-07-18 | 255.43 |
| 2023-07-14 | 255.43 |
| 2023-07-13 | 255.43 |
| 2023-07-12 | 255.43 |
| 2023-07-11 | 255.43 |
| 2023-07-10 | 252.81 |
| 2023-07-07 | 263.27 |
| 2023-07-06 | 258.04 |
| 2023-07-05 | 273.72 |
| 2023-07-04 | 273.72 |
| 2023-07-03 | 273.72 |
| 2023-06-30 | 273.72 |
| 2023-06-29 | 263.27 |
| 2023-06-28 | 268.49 |
| 2023-06-27 | 268.49 |
| 2023-06-26 | 268.49 |
| 2023-06-23 | 268.49 |
| 2023-06-21 | 263.27 |
| 2023-06-20 | 268.49 |
| 2023-06-19 | 268.49 |
| 2023-06-16 | 271.11 |
| 2023-06-15 | 273.72 |
| 2023-06-14 | 265.88 |
| 2023-06-13 | 281.56 |
| 2023-06-12 | 265.88 |
| 2023-06-09 | 265.88 |
| 2023-06-08 | 265.88 |
| 2023-06-07 | 263.27 |
| 2023-06-06 | 263.27 |
| 2023-06-05 | 289.40 |
| 2023-06-02 | 289.40 |
| 2023-06-01 | 297.24 |
| 2023-05-31 | 271.11 |
| 2023-05-30 | 273.72 |
| 2023-05-29 | 273.72 |
| 2023-05-25 | 276.33 |
| 2023-05-24 | 278.95 |
| 2023-05-23 | 286.79 |
| 2023-05-22 | 284.17 |
| 2023-05-19 | 286.79 |
| 2023-05-18 | 286.79 |
| 2023-05-17 | 286.79 |
| 2023-05-16 | 284.17 |
| 2023-05-15 | 294.63 |
| 2023-05-12 | 299.86 |
| 2023-05-11 | 294.63 |
| 2023-05-10 | 292.01 |
| 2023-05-09 | 297.24 |
| 2023-05-08 | 305.08 |
| 2023-05-05 | 299.86 |
| 2023-05-04 | 302.47 |
| 2023-05-03 | 305.08 |
| 2023-05-02 | 302.47 |
| 2023-04-28 | 315.54 |
| 2023-04-27 | 305.08 |
| 2023-04-26 | 294.63 |
| 2023-04-25 | 294.63 |
| 2023-04-24 | 307.70 |
| 2023-04-21 | 307.70 |
| 2023-04-20 | 320.76 |
| 2023-04-19 | 318.15 |
| 2023-04-18 | 312.92 |
| 2023-04-17 | 307.70 |
| 2023-04-14 | 310.31 |
| 2023-04-13 | 307.70 |
| 2023-04-12 | 307.70 |
| 2023-04-11 | 307.70 |
| 2023-04-06 | 307.70 |
| 2023-04-04 | 305.08 |
| 2023-04-03 | 305.08 |
| 2023-03-31 | 315.54 |
| 2023-03-30 | 302.47 |
| 2023-03-29 | 315.54 |
| 2023-03-28 | 315.54 |
| 2023-03-27 | 315.54 |
| 2023-03-24 | 315.54 |
| 2023-03-23 | 323.38 |
| 2023-03-22 | 305.08 |
| 2023-03-21 | 299.86 |
| 2023-03-20 | 305.08 |
| 2023-03-17 | 318.15 |
| 2023-03-16 | 297.24 |
| 2023-03-15 | 294.63 |
| 2023-03-14 | 299.86 |
| 2023-03-13 | 310.31 |
| 2023-03-10 | 310.31 |
| 2023-03-09 | 312.92 |
| 2023-03-08 | 312.92 |
| 2023-03-07 | 312.92 |
| 2023-03-06 | 318.15 |
| 2023-03-03 | 318.15 |
| 2023-03-02 | 305.08 |
| 2023-03-01 | 305.08 |
| 2023-02-28 | 286.79 |
| 2023-02-27 | 286.79 |
| 2023-02-24 | 281.56 |
| 2023-02-23 | 289.40 |
| 2023-02-22 | 289.40 |
| 2023-02-21 | 299.86 |
| 2023-02-20 | 323.38 |
| 2023-02-17 | 323.38 |
| 2023-02-16 | 320.76 |
| 2023-02-15 | 339.06 |
| 2023-02-14 | 344.28 |
| 2023-02-13 | 344.28 |
| 2023-02-10 | 344.28 |
| 2023-02-09 | 346.90 |
| 2023-02-08 | 346.90 |
| 2023-02-07 | 346.90 |
| 2023-02-06 | 336.44 |
| 2023-02-03 | 336.44 |
| 2023-02-02 | 344.28 |
| 2023-02-01 | 328.60 |
| 2023-01-31 | 318.15 |
| 2023-01-30 | 315.54 |
| 2023-01-27 | 320.76 |
| 2023-01-26 | 310.31 |
| 2023-01-20 | 310.31 |
| 2023-01-19 | 312.92 |
| 2023-01-18 | 305.08 |
| 2023-01-17 | 305.08 |
| 2023-01-16 | 307.70 |
| 2023-01-13 | 305.08 |
| 2023-01-12 | 278.95 |
| 2023-01-11 | 281.56 |
| 2023-01-10 | 281.56 |
| 2023-01-09 | 284.17 |
| 2023-01-06 | 284.17 |
| 2023-01-05 | 258.04 |
| 2023-01-04 | 244.97 |
| 2023-01-03 | 239.75 |
| 2022-12-30 | 231.91 |
| 2022-12-29 | 244.97 |
| 2022-12-28 | 250.20 |
| 2022-12-23 | 252.81 |
| 2022-12-22 | 247.59 |
| 2022-12-21 | 252.81 |
| 2022-12-20 | 244.97 |
| 2022-12-19 | 237.13 |
| 2022-12-16 | 247.59 |
| 2022-12-15 | 226.68 |
| 2022-12-14 | 237.13 |
| 2022-12-13 | 239.75 |
| 2022-12-12 | 252.81 |
| 2022-12-09 | 252.81 |
| 2022-12-08 | 242.36 |
| 2022-12-07 | 239.75 |
| 2022-12-06 | 239.75 |
| 2022-12-05 | 239.75 |
| 2022-12-02 | 252.81 |
| 2022-12-01 | 239.75 |
| 2022-11-30 | 278.95 |
| 2022-11-29 | 289.40 |
| 2022-11-28 | 292.01 |
| 2022-11-25 | 292.01 |
| 2022-11-24 | 292.01 |
| 2022-11-23 | 292.01 |
| 2022-11-22 | 292.01 |
| 2022-11-21 | 292.01 |
| 2022-11-18 | 292.01 |
| 2022-11-17 | 292.01 |
| 2022-11-16 | 292.01 |
| 2022-11-15 | 292.01 |
| 2022-11-14 | 292.01 |
| 2022-11-11 | 292.01 |
| 2022-11-10 | 268.49 |
| 2022-11-09 | 268.49 |
| 2022-11-08 | 281.56 |
| 2022-11-07 | 281.56 |
| 2022-11-04 | 273.72 |
| 2022-11-03 | 247.59 |
| 2022-11-02 | 247.59 |
| 2022-11-01 | 247.59 |
| 2022-10-31 | 205.77 |
| 2022-10-28 | 211.00 |
| 2022-10-27 | 260.65 |
| 2022-10-26 | 260.65 |
| 2022-10-25 | 260.65 |
| 2022-10-24 | 273.72 |
| 2022-10-21 | 273.72 |
| 2022-10-20 | 273.72 |
| 2022-10-19 | 278.95 |
| 2022-10-18 | 273.72 |
| 2022-10-17 | 278.95 |
| 2022-10-14 | 278.95 |
| 2022-10-13 | 286.79 |
| 2022-10-12 | 286.79 |
| 2022-10-11 | 307.70 |
| 2022-10-10 | 307.70 |
| 2022-10-07 | 307.70 |
| 2022-10-06 | 307.70 |
| 2022-10-05 | 307.70 |
| 2022-10-03 | 320.76 |
| 2022-09-30 | 323.38 |
| 2022-09-29 | 284.17 |
| 2022-09-28 | 286.79 |
| 2022-09-27 | 289.40 |
| 2022-09-26 | 294.63 |
| 2022-09-23 | 320.76 |
| 2022-09-22 | 320.76 |
| 2022-09-21 | 320.76 |
| 2022-09-20 | 331.22 |
| 2022-09-19 | 331.22 |
| 2022-09-16 | 344.28 |
| 2022-09-15 | 344.28 |
| 2022-09-14 | 344.28 |
| 2022-09-13 | 344.28 |
| 2022-09-09 | 344.28 |
| 2022-09-08 | 344.28 |
| 2022-09-07 | 344.28 |
| 2022-09-06 | 344.28 |
| 2022-09-05 | 344.28 |
| 2022-09-02 | 344.28 |
| 2022-09-01 | 348.99 |
| 2022-08-31 | 346.44 |
| 2022-08-30 | 356.64 |
| 2022-08-29 | 348.99 |
| 2022-08-26 | 354.09 |
| 2022-08-25 | 348.99 |
| 2022-08-24 | 348.99 |
| 2022-08-23 | 351.54 |
| 2022-08-22 | 354.09 |
| 2022-08-19 | 359.19 |
| 2022-08-18 | 354.09 |
| 2022-08-17 | 359.19 |
| 2022-08-16 | 371.95 |
| 2022-08-15 | 366.85 |
| 2022-08-12 | 366.85 |
| 2022-08-11 | 364.29 |
| 2022-08-10 | 364.29 |
| 2022-08-09 | 359.19 |
| 2022-08-08 | 359.19 |
| 2022-08-05 | 359.19 |
| 2022-08-04 | 359.19 |
| 2022-08-03 | 366.85 |
| 2022-08-02 | 366.85 |
| 2022-08-01 | 379.60 |
| 2022-07-29 | 382.15 |
| 2022-07-28 | 369.40 |
| 2022-07-27 | 384.70 |
| 2022-07-26 | 374.50 |
| 2022-07-25 | 374.50 |
| 2022-07-22 | 369.40 |
| 2022-07-21 | 366.85 |
| 2022-07-20 | 384.70 |
| 2022-07-19 | 392.36 |
| 2022-07-18 | 392.36 |
| 2022-07-15 | 374.50 |
| 2022-07-14 | 397.46 |
| 2022-07-13 | 397.46 |
| 2022-07-12 | 397.46 |
| 2022-07-11 | 407.66 |
| 2022-07-08 | 410.21 |
| 2022-07-07 | 410.21 |
| 2022-07-06 | 400.01 |
| 2022-07-05 | 407.66 |
| 2022-07-04 | 379.60 |
| 2022-06-30 | 384.70 |
| 2022-06-29 | 405.11 |
| 2022-06-28 | 410.21 |
| 2022-06-27 | 384.70 |
| 2022-06-24 | 369.40 |
| 2022-06-23 | 348.99 |
| 2022-06-22 | 359.19 |
| 2022-06-21 | 359.19 |
| 2022-06-20 | 354.09 |
| 2022-06-17 | 354.09 |
| 2022-06-16 | 354.09 |
| 2022-06-15 | 351.54 |
| 2022-06-14 | 351.54 |
| 2022-06-13 | 361.74 |
| 2022-06-10 | 361.74 |
| 2022-06-09 | 364.29 |
| 2022-06-08 | 354.09 |
| 2022-06-07 | 356.64 |
| 2022-06-06 | 361.74 |
| 2022-06-02 | 361.74 |
| 2022-06-01 | 361.74 |
| 2022-05-31 | 359.19 |
| 2022-05-30 | 361.74 |
| 2022-05-27 | 359.19 |
| 2022-05-26 | 354.09 |
| 2022-05-25 | 354.09 |
| 2022-05-24 | 369.40 |
| 2022-05-23 | 382.15 |
| 2022-05-20 | 382.15 |
| 2022-05-19 | 379.60 |
| 2022-05-18 | 374.50 |
| 2022-05-17 | 374.50 |
| 2022-05-16 | 369.40 |
| 2022-05-13 | 369.40 |
| 2022-05-12 | 371.95 |
| 2022-05-11 | 371.95 |
| 2022-05-10 | 382.15 |
| 2022-05-06 | 384.70 |
| 2022-05-05 | 384.70 |
| 2022-05-04 | 384.70 |
| 2022-05-03 | 405.11 |
| 2022-04-29 | 374.50 |
| 2022-04-28 | 371.95 |
| 2022-04-27 | 359.19 |
| 2022-04-26 | 369.40 |
| 2022-04-25 | 371.95 |
| 2022-04-22 | 382.15 |
| 2022-04-21 | 379.60 |
| 2022-04-20 | 387.25 |
| 2022-04-19 | 394.91 |
| 2022-04-14 | 405.11 |
| 2022-04-13 | 392.36 |
| 2022-04-12 | 405.11 |
| 2022-04-11 | 387.25 |
| 2022-04-08 | 410.21 |
| 2022-04-07 | 400.01 |
| 2022-04-06 | 400.01 |
| 2022-04-04 | 417.87 |
| 2022-04-01 | 405.11 |
| 2022-03-31 | 397.46 |
| 2022-03-30 | 402.56 |
| 2022-03-29 | 369.40 |
| 2022-03-28 | 382.15 |
| 2022-03-25 | 379.60 |
| 2022-03-24 | 382.15 |
| 2022-03-23 | 384.70 |
| 2022-03-22 | 392.36 |
| 2022-03-21 | 392.36 |
| 2022-03-18 | 379.60 |
| 2022-03-17 | 384.70 |
| 2022-03-16 | 377.05 |
| 2022-03-15 | 366.85 |
| 2022-03-14 | 392.36 |
| 2022-03-11 | 400.01 |
| 2022-03-10 | 392.36 |
| 2022-03-09 | 389.80 |
| 2022-03-08 | 402.56 |
| 2022-03-07 | 402.56 |
| 2022-03-04 | 402.56 |
| 2022-03-03 | 422.97 |
| 2022-03-02 | 407.66 |
| 2022-03-01 | 420.42 |
| 2022-02-28 | 425.52 |
| 2022-02-25 | 420.42 |
| 2022-02-24 | 433.17 |
| 2022-02-23 | 433.17 |
| 2022-02-22 | 438.27 |
| 2022-02-21 | 440.83 |
| 2022-02-18 | 440.83 |
| 2022-02-17 | 440.83 |
| 2022-02-16 | 438.27 |
| 2022-02-15 | 435.72 |
| 2022-02-14 | 443.38 |
| 2022-02-11 | 443.38 |
| 2022-02-10 | 440.83 |
| 2022-02-09 | 443.38 |
| 2022-02-08 | 440.83 |
| 2022-02-07 | 440.83 |
| 2022-02-04 | 435.72 |
| 2022-01-31 | 433.17 |
| 2022-01-28 | 435.72 |
| 2022-01-27 | 433.17 |
| 2022-01-26 | 435.72 |
| 2022-01-25 | 433.17 |
| 2022-01-24 | 435.72 |
| 2022-01-21 | 438.27 |
| 2022-01-20 | 435.72 |
| 2022-01-19 | 438.27 |
| 2022-01-18 | 438.27 |
| 2022-01-17 | 435.72 |
| 2022-01-14 | 435.72 |
| 2022-01-13 | 435.72 |
| 2022-01-12 | 435.72 |
| 2022-01-11 | 422.97 |
| 2022-01-10 | 438.27 |
| 2022-01-07 | 425.52 |
| 2022-01-06 | 420.42 |
| 2022-01-05 | 438.27 |
| 2022-01-04 | 443.38 |
| 2022-01-03 | 428.07 |
| 2021-12-31 | 428.07 |
| 2021-12-30 | 428.07 |
| 2021-12-29 | 422.97 |
| 2021-12-28 | 430.62 |
| 2021-12-24 | 430.62 |
| 2021-12-23 | 430.62 |
| 2021-12-22 | 430.62 |
| 2021-12-21 | 417.87 |
| 2021-12-20 | 438.27 |
| 2021-12-17 | 486.75 |
| 2021-12-16 | 486.75 |
| 2021-12-15 | 479.09 |
| 2021-12-14 | 481.64 |
| 2021-12-13 | 530.11 |
| 2021-12-10 | 443.38 |
| 2021-12-09 | 443.38 |
| 2021-12-08 | 420.42 |
| 2021-12-07 | 417.87 |
| 2021-12-06 | 412.76 |
| 2021-12-03 | 430.62 |
| 2021-12-02 | 453.58 |
| 2021-12-01 | 438.27 |
| 2021-11-30 | 448.48 |
| 2021-11-29 | 448.48 |
| 2021-11-26 | 461.23 |
| 2021-11-25 | 463.79 |
| 2021-11-24 | 458.68 |
| 2021-11-23 | 466.34 |
| 2021-11-22 | 468.89 |
| 2021-11-19 | 471.44 |
| 2021-11-18 | 471.44 |
| 2021-11-17 | 471.44 |
| 2021-11-16 | 471.44 |
| 2021-11-15 | 473.99 |
| 2021-11-12 | 473.99 |
| 2021-11-11 | 473.99 |
| 2021-11-10 | 473.99 |
| 2021-11-09 | 461.23 |
| 2021-11-08 | 466.34 |
| 2021-11-05 | 463.79 |
| 2021-11-04 | 466.34 |
| 2021-11-03 | 466.34 |
| 2021-11-02 | 463.79 |
| 2021-11-01 | 468.89 |
| 2021-10-29 | 463.79 |
| 2021-10-28 | 466.34 |
| 2021-10-27 | 468.89 |
| 2021-10-26 | 473.99 |
| 2021-10-25 | 476.54 |
| 2021-10-22 | 476.54 |
| 2021-10-21 | 481.64 |
| 2021-10-20 | 481.64 |
| 2021-10-19 | 481.64 |
| 2021-10-18 | 476.54 |
| 2021-10-15 | 481.64 |
| 2021-10-12 | 473.99 |
| 2021-10-11 | 479.09 |
| 2021-10-08 | 473.99 |
| 2021-10-07 | 489.30 |
| 2021-10-06 | 473.99 |
| 2021-10-05 | 473.99 |
| 2021-10-04 | 473.99 |
| 2021-09-30 | 473.99 |
| 2021-09-29 | 481.64 |
| 2021-09-28 | 473.99 |
| 2021-09-27 | 461.23 |
| 2021-09-24 | 456.13 |
| 2021-09-23 | 473.99 |
| 2021-09-21 | 468.89 |
| 2021-09-20 | 448.48 |
| 2021-09-17 | 486.75 |
| 2021-09-16 | 499.50 |
| 2021-09-15 | 502.05 |
| 2021-09-14 | 525.01 |
| 2021-09-13 | 514.81 |
| 2021-09-10 | 537.77 |
| 2021-09-09 | 522.46 |
| 2021-09-08 | 514.81 |
| 2021-09-07 | 530.11 |
| 2021-09-06 | 530.11 |
| 2021-09-03 | 532.66 |
| 2021-09-02 | 527.56 |
| 2021-09-01 | 519.40 |
| 2021-08-31 | 521.91 |
| 2021-08-30 | 526.92 |
| 2021-08-27 | 526.92 |
| 2021-08-26 | 526.92 |
| 2021-08-25 | 539.46 |
| 2021-08-24 | 539.46 |
| 2021-08-23 | 539.46 |
| 2021-08-20 | 526.92 |
| 2021-08-19 | 539.46 |
| 2021-08-18 | 539.46 |
| 2021-08-17 | 526.92 |
| 2021-08-16 | 526.92 |
| 2021-08-13 | 526.92 |
| 2021-08-12 | 539.46 |
| 2021-08-11 | 539.46 |
| 2021-08-10 | 539.46 |
| 2021-08-09 | 526.92 |
| 2021-08-06 | 539.46 |
| 2021-08-05 | 539.46 |
| 2021-08-04 | 552.00 |
| 2021-08-03 | 526.92 |
| 2021-08-02 | 521.91 |
| 2021-07-30 | 514.38 |
| 2021-07-29 | 526.92 |
| 2021-07-28 | 516.89 |
| 2021-07-27 | 514.38 |
| 2021-07-26 | 526.92 |
| 2021-07-23 | 539.46 |
| 2021-07-22 | 552.00 |
| 2021-07-21 | 552.00 |
| 2021-07-20 | 539.46 |
| 2021-07-19 | 552.00 |
| 2021-07-16 | 552.00 |
| 2021-07-15 | 552.00 |
| 2021-07-14 | 539.46 |
| 2021-07-13 | 526.92 |
| 2021-07-12 | 539.46 |
| 2021-07-09 | 526.92 |
| 2021-07-08 | 521.91 |
| 2021-07-07 | 539.46 |
| 2021-07-06 | 539.46 |
| 2021-07-05 | 539.46 |
| 2021-07-02 | 552.00 |
| 2021-06-30 | 552.00 |
| 2021-06-29 | 539.46 |
| 2021-06-28 | 552.00 |
| 2021-06-25 | 552.00 |
| 2021-06-24 | 539.46 |
| 2021-06-23 | 539.46 |
| 2021-06-22 | 539.46 |
| 2021-06-21 | 539.46 |
| 2021-06-18 | 539.46 |
| 2021-06-17 | 539.46 |
| 2021-06-16 | 539.46 |
| 2021-06-15 | 526.92 |
| 2021-06-11 | 539.46 |
| 2021-06-10 | 526.92 |
| 2021-06-09 | 539.46 |
| 2021-06-08 | 539.46 |
| 2021-06-07 | 526.92 |
| 2021-06-04 | 526.92 |
| 2021-06-03 | 552.00 |
| 2021-06-02 | 539.46 |
| 2021-06-01 | 552.00 |
| 2021-05-31 | 552.00 |
| 2021-05-28 | 539.46 |
| 2021-05-27 | 552.00 |
| 2021-05-26 | 552.00 |
| 2021-05-25 | 552.00 |
| 2021-05-24 | 552.00 |
| 2021-05-21 | 552.00 |
| 2021-05-20 | 539.46 |
| 2021-05-18 | 539.46 |
| 2021-05-17 | 552.00 |
| 2021-05-14 | 552.00 |
| 2021-05-13 | 539.46 |
| 2021-05-12 | 539.46 |
| 2021-05-11 | 521.91 |
| 2021-05-10 | 539.46 |
| 2021-05-07 | 526.92 |
| 2021-05-06 | 539.46 |
| 2021-05-05 | 526.92 |
| 2021-05-04 | 526.92 |
| 2021-05-03 | 514.38 |
| 2021-04-30 | 514.38 |
| 2021-04-29 | 519.40 |
| 2021-04-28 | 526.92 |
| 2021-04-27 | 506.86 |
| 2021-04-26 | 511.88 |
| 2021-04-23 | 514.38 |
| 2021-04-22 | 526.92 |
| 2021-04-21 | 514.38 |
| 2021-04-20 | 526.92 |
| 2021-04-19 | 539.46 |
| 2021-04-16 | 539.46 |
| 2021-04-15 | 539.46 |
| 2021-04-14 | 526.92 |
| 2021-04-13 | 524.41 |
| 2021-04-12 | 524.41 |
| 2021-04-09 | 526.92 |
| 2021-04-08 | 526.92 |
| 2021-04-07 | 526.92 |
| 2021-04-01 | 539.46 |
| 2021-03-31 | 526.92 |
| 2021-03-30 | 526.92 |
| 2021-03-29 | 526.92 |
| 2021-03-26 | 526.92 |
| 2021-03-25 | 526.92 |
| 2021-03-24 | 524.41 |
| 2021-03-23 | 526.92 |
| 2021-03-22 | 539.46 |
| 2021-03-19 | 539.46 |
| 2021-03-18 | 539.46 |
| 2021-03-17 | 539.46 |
| 2021-03-16 | 552.00 |
| 2021-03-15 | 539.46 |
| 2021-03-12 | 526.92 |
| 2021-03-11 | 526.92 |
| 2021-03-10 | 519.40 |
| 2021-03-09 | 516.89 |
| 2021-03-08 | 504.35 |
| 2021-03-05 | 509.37 |
| 2021-03-04 | 516.89 |
| 2021-03-03 | 524.41 |
| 2021-03-02 | 516.89 |
| 2021-03-01 | 514.38 |
| 2021-02-26 | 514.38 |
| 2021-02-25 | 526.92 |
| 2021-02-24 | 516.89 |
| 2021-02-23 | 539.46 |
| 2021-02-22 | 511.88 |
| 2021-02-19 | 509.37 |
| 2021-02-18 | 506.86 |
| 2021-02-17 | 494.32 |
| 2021-02-16 | 494.32 |
| 2021-02-11 | 471.75 |
| 2021-02-10 | 476.77 |
| 2021-02-09 | 469.24 |
| 2021-02-08 | 471.75 |
| 2021-02-05 | 479.28 |
| 2021-02-04 | 481.78 |
| 2021-02-03 | 481.78 |
| 2021-02-02 | 484.29 |
| 2021-02-01 | 479.28 |
| 2021-01-29 | 471.75 |
| 2021-01-28 | 479.28 |
| 2021-01-27 | 479.28 |
| 2021-01-26 | 489.31 |
| 2021-01-25 | 484.29 |
| 2021-01-22 | 494.32 |
| 2021-01-21 | 484.29 |
| 2021-01-20 | 499.34 |
| 2021-01-19 | 501.84 |
| 2021-01-18 | 504.35 |
| 2021-01-15 | 504.35 |
| 2021-01-14 | 501.84 |
| 2021-01-13 | 501.84 |
| 2021-01-12 | 501.84 |
| 2021-01-11 | 499.34 |
| 2021-01-08 | 501.84 |
| 2021-01-07 | 504.35 |
| 2021-01-06 | 494.32 |
| 2021-01-05 | 491.81 |
| 2021-01-04 | 496.83 |
| 2020-12-31 | 486.80 |
| 2020-12-30 | 496.83 |
| 2020-12-29 | 494.32 |
| 2020-12-28 | 501.84 |
| 2020-12-24 | 496.83 |
| 2020-12-23 | 494.32 |
| 2020-12-22 | 489.31 |
| 2020-12-21 | 489.31 |
| 2020-12-18 | 491.81 |
| 2020-12-17 | 486.80 |
| 2020-12-16 | 486.80 |
| 2020-12-15 | 484.29 |
| 2020-12-14 | 489.31 |
| 2020-12-11 | 489.31 |
| 2020-12-10 | 489.31 |
| 2020-12-09 | 486.80 |
| 2020-12-08 | 474.26 |
| 2020-12-07 | 476.77 |
| 2020-12-04 | 471.75 |
| 2020-12-03 | 479.28 |
| 2020-12-02 | 454.20 |
| 2020-12-01 | 454.20 |
| 2020-11-30 | 446.68 |
| 2020-11-27 | 464.23 |
| 2020-11-26 | 489.31 |
| 2020-11-25 | 484.29 |
| 2020-11-24 | 504.35 |
| 2020-11-23 | 509.37 |
| 2020-11-20 | 496.83 |
| 2020-11-19 | 501.84 |
| 2020-11-18 | 496.83 |
| 2020-11-17 | 526.92 |
| 2020-11-16 | 526.92 |
| 2020-11-13 | 539.46 |
| 2020-11-12 | 514.38 |
| 2020-11-11 | 524.41 |
| 2020-11-10 | 552.00 |
| 2020-11-09 | 539.46 |
| 2020-11-06 | 564.54 |
| 2020-11-05 | 539.46 |
| 2020-11-04 | 464.23 |
| 2020-11-03 | 451.69 |
| 2020-11-02 | 446.68 |
| 2020-10-30 | 461.72 |
| 2020-10-29 | 441.66 |
| 2020-10-28 | 444.17 |
| 2020-10-27 | 446.68 |
| 2020-10-23 | 446.68 |
| 2020-10-22 | 449.18 |
| 2020-10-21 | 441.66 |
| 2020-10-20 | 449.18 |
| 2020-10-19 | 451.69 |
| 2020-10-16 | 456.71 |
| 2020-10-15 | 461.72 |
| 2020-10-14 | 466.74 |
| 2020-10-12 | 466.74 |
| 2020-10-09 | 469.24 |
| 2020-10-08 | 474.26 |
| 2020-10-07 | 479.28 |
| 2020-10-06 | 489.31 |
| 2020-10-05 | 491.81 |
| 2020-09-30 | 481.78 |
| 2020-09-29 | 466.74 |
| 2020-09-28 | 449.18 |
| 2020-09-25 | 454.20 |
| 2020-09-24 | 469.24 |
| 2020-09-23 | 476.77 |
| 2020-09-22 | 479.28 |
| 2020-09-21 | 486.80 |
| 2020-09-18 | 486.80 |
| 2020-09-17 | 481.78 |
| 2020-09-16 | 486.80 |
| 2020-09-15 | 496.83 |
| 2020-09-14 | 496.83 |
| 2020-09-11 | 494.32 |
| 2020-09-10 | 491.81 |
| 2020-09-09 | 476.77 |
| 2020-09-08 | 476.77 |
| 2020-09-07 | 476.77 |
| 2020-09-04 | 481.78 |
| 2020-09-03 | 481.78 |
| 2020-09-02 | 484.24 |
| 2020-09-01 | 489.15 |
| 2020-08-31 | 491.60 |
| 2020-08-28 | 484.24 |
| 2020-08-27 | 489.15 |
| 2020-08-26 | 494.06 |
| 2020-08-25 | 491.60 |
| 2020-08-24 | 494.06 |
| 2020-08-21 | 489.15 |
| 2020-08-20 | 484.24 |
| 2020-08-19 | 484.24 |
| 2020-08-18 | 481.78 |
| 2020-08-17 | 486.69 |
| 2020-08-14 | 474.42 |
| 2020-08-13 | 469.51 |
| 2020-08-12 | 471.96 |
| 2020-08-11 | 469.51 |
| 2020-08-10 | 476.87 |
| 2020-08-07 | 467.05 |
| 2020-08-06 | 481.78 |
| 2020-08-05 | 476.87 |
| 2020-08-04 | 481.78 |
| 2020-08-03 | 484.24 |
| 2020-07-31 | 484.24 |
| 2020-07-30 | 484.24 |
| 2020-07-29 | 484.24 |
| 2020-07-28 | 476.87 |
| 2020-07-27 | 481.78 |
| 2020-07-24 | 486.69 |
| 2020-07-23 | 494.06 |
| 2020-07-22 | 496.51 |
| 2020-07-21 | 501.42 |
| 2020-07-20 | 498.97 |
| 2020-07-17 | 506.33 |
| 2020-07-16 | 508.79 |
| 2020-07-15 | 508.79 |
| 2020-07-14 | 503.88 |
| 2020-07-13 | 503.88 |
| 2020-07-10 | 511.24 |
| 2020-07-09 | 513.70 |
| 2020-07-08 | 506.33 |
| 2020-07-07 | 506.33 |
| 2020-07-06 | 508.79 |
| 2020-07-03 | 503.88 |
| 2020-07-02 | 496.51 |
| 2020-06-30 | 496.51 |
| 2020-06-29 | 498.97 |
| 2020-06-26 | 486.69 |
| 2020-06-24 | 496.51 |
| 2020-06-23 | 489.15 |
| 2020-06-22 | 489.15 |
| 2020-06-19 | 491.60 |
| 2020-06-18 | 481.78 |
| 2020-06-17 | 481.78 |
| 2020-06-16 | 474.42 |
| 2020-06-15 | 462.15 |
| 2020-06-12 | 469.51 |
| 2020-06-11 | 481.78 |
| 2020-06-10 | 486.69 |
| 2020-06-09 | 494.06 |
| 2020-06-08 | 484.24 |
| 2020-06-05 | 484.24 |
| 2020-06-04 | 481.78 |
| 2020-06-03 | 484.24 |
| 2020-06-02 | 476.87 |
| 2020-06-01 | 447.42 |
| 2020-05-29 | 442.51 |
| 2020-05-28 | 464.60 |
| 2020-05-27 | 486.69 |
| 2020-05-26 | 471.96 |
| 2020-05-25 | 467.05 |
| 2020-05-22 | 486.69 |
| 2020-05-21 | 513.70 |
| 2020-05-20 | 511.24 |
| 2020-05-19 | 525.97 |
| 2020-05-18 | 513.70 |
| 2020-05-15 | 538.24 |
| 2020-05-14 | 538.24 |
| 2020-05-13 | 538.24 |
| 2020-05-12 | 550.52 |
| 2020-05-11 | 562.79 |
| 2020-05-08 | 550.52 |
| 2020-05-07 | 538.24 |
| 2020-05-06 | 538.24 |
| 2020-05-05 | 550.52 |
| 2020-05-04 | 538.24 |
| 2020-04-29 | 562.79 |
| 2020-04-28 | 562.79 |
| 2020-04-27 | 550.52 |
| 2020-04-24 | 562.79 |
| 2020-04-23 | 562.79 |
| 2020-04-22 | 506.33 |
| 2020-04-21 | 506.33 |
| 2020-04-20 | 525.97 |
| 2020-04-17 | 511.24 |
| 2020-04-16 | 496.51 |
| 2020-04-15 | 489.15 |
| 2020-04-14 | 503.88 |
| 2020-04-09 | 498.97 |
| 2020-04-08 | 442.51 |
| 2020-04-07 | 437.60 |
| 2020-04-06 | 444.96 |
| 2020-04-03 | 452.33 |
| 2020-04-02 | 432.69 |
| 2020-04-01 | 452.33 |
| 2020-03-31 | 452.33 |
| 2020-03-30 | 452.33 |
| 2020-03-27 | 457.24 |
| 2020-03-26 | 447.42 |
| 2020-03-25 | 454.78 |
| 2020-03-24 | 435.14 |
| 2020-03-23 | 398.32 |
| 2020-03-20 | 440.05 |
| 2020-03-19 | 422.87 |
| 2020-03-18 | 452.33 |
| 2020-03-17 | 481.78 |
| 2020-03-16 | 454.78 |
| 2020-03-13 | 496.51 |
| 2020-03-12 | 501.42 |
| 2020-03-11 | 525.97 |
| 2020-03-10 | 550.52 |
| 2020-03-09 | 513.70 |
| 2020-03-06 | 562.79 |
| 2020-03-05 | 562.79 |
| 2020-03-04 | 575.07 |
| 2020-03-03 | 575.07 |
| 2020-03-02 | 550.52 |
| 2020-02-28 | 550.52 |
| 2020-02-27 | 550.52 |
| 2020-02-26 | 562.79 |
| 2020-02-25 | 575.07 |
| 2020-02-24 | 562.79 |
| 2020-02-21 | 575.07 |
| 2020-02-20 | 575.07 |
| 2020-02-19 | 562.79 |
| 2020-02-18 | 562.79 |
| 2020-02-17 | 562.79 |
| 2020-02-14 | 575.07 |
| 2020-02-13 | 587.34 |
| 2020-02-12 | 575.07 |
| 2020-02-11 | 575.07 |
| 2020-02-10 | 562.79 |
| 2020-02-07 | 562.79 |
| 2020-02-06 | 575.07 |
| 2020-02-05 | 562.79 |
| 2020-02-04 | 562.79 |
| 2020-02-03 | 575.07 |
| 2020-01-31 | 587.34 |
| 2020-01-30 | 587.34 |
| 2020-01-29 | 599.61 |
| 2020-01-24 | 624.16 |
| 2020-01-23 | 624.16 |
| 2020-01-22 | 660.98 |
| 2020-01-21 | 660.98 |
| 2020-01-20 | 673.26 |
| 2020-01-17 | 685.53 |
| 2020-01-16 | 697.80 |
| 2020-01-15 | 673.26 |
| 2020-01-14 | 624.16 |
| 2020-01-13 | 648.71 |
| 2020-01-10 | 624.16 |
| 2020-01-09 | 611.89 |
| 2020-01-08 | 599.61 |
| 2020-01-07 | 636.43 |
| 2020-01-06 | 624.16 |
| 2020-01-03 | 599.61 |
| 2020-01-02 | 599.61 |
| 2019-12-31 | 587.34 |
| 2019-12-30 | 587.34 |
| 2019-12-27 | 599.61 |
| 2019-12-24 | 599.61 |
| 2019-12-23 | 587.34 |
| 2019-12-20 | 587.34 |
| 2019-12-19 | 587.34 |
| 2019-12-18 | 562.79 |
| 2019-12-17 | 575.07 |
| 2019-12-16 | 562.79 |
| 2019-12-13 | 562.79 |
| 2019-12-12 | 562.79 |
| 2019-12-11 | 562.79 |
| 2019-12-10 | 575.07 |
| 2019-12-09 | 575.07 |
| 2019-12-06 | 550.52 |
| 2019-12-05 | 562.79 |
| 2019-12-04 | 575.07 |
| 2019-12-03 | 562.79 |
| 2019-12-02 | 575.07 |
| 2019-11-29 | 587.34 |
| 2019-11-28 | 587.34 |
| 2019-11-27 | 575.07 |
| 2019-11-26 | 562.79 |
| 2019-11-25 | 550.52 |
| 2019-11-22 | 550.52 |
| 2019-11-21 | 550.52 |
| 2019-11-20 | 550.52 |
| 2019-11-19 | 550.52 |
| 2019-11-18 | 525.97 |
| 2019-11-15 | 538.24 |
| 2019-11-14 | 550.52 |
| 2019-11-13 | 525.97 |
| 2019-11-12 | 550.52 |
| 2019-11-11 | 575.07 |
| 2019-11-08 | 599.61 |
| 2019-11-07 | 587.34 |
| 2019-11-06 | 587.34 |
| 2019-11-05 | 599.61 |
| 2019-11-04 | 587.34 |
| 2019-11-01 | 575.07 |
| 2019-10-31 | 587.34 |
| 2019-10-30 | 599.61 |
| 2019-10-29 | 562.79 |
| 2019-10-28 | 525.97 |
| 2019-10-25 | 513.70 |
| 2019-10-24 | 525.97 |
| 2019-10-23 | 513.70 |
| 2019-10-22 | 513.70 |
| 2019-10-21 | 513.70 |
| 2019-10-18 | 525.97 |
| 2019-10-17 | 550.52 |
| 2019-10-16 | 525.97 |
| 2019-10-15 | 513.70 |
| 2019-10-14 | 513.70 |
| 2019-10-11 | 525.97 |
| 2019-10-10 | 538.24 |
| 2019-10-09 | 538.24 |
| 2019-10-08 | 513.70 |
| 2019-10-04 | 513.70 |
| 2019-10-03 | 513.70 |
| 2019-10-02 | 525.97 |
| 2019-09-30 | 538.24 |
| 2019-09-27 | 538.24 |
| 2019-09-26 | 513.70 |
| 2019-09-25 | 525.97 |
| 2019-09-24 | 525.97 |
| 2019-09-23 | 513.70 |
| 2019-09-20 | 550.52 |
| 2019-09-19 | 538.24 |
| 2019-09-18 | 562.79 |
| 2019-09-17 | 575.07 |
| 2019-09-16 | 562.79 |
| 2019-09-13 | 587.34 |
| 2019-09-12 | 575.07 |
| 2019-09-11 | 599.61 |
| 2019-09-10 | 575.07 |
| 2019-09-09 | 562.79 |
| 2019-09-06 | 575.07 |
| 2019-09-05 | 599.61 |
| 2019-09-04 | 594.21 |
| 2019-09-03 | 558.30 |
| 2019-09-02 | 570.27 |
| 2019-08-30 | 570.27 |
| 2019-08-29 | 570.27 |
| 2019-08-28 | 582.24 |
| 2019-08-27 | 594.21 |
| 2019-08-26 | 606.18 |
| 2019-08-23 | 606.18 |
| 2019-08-22 | 630.12 |
| 2019-08-21 | 618.15 |
| 2019-08-20 | 618.15 |
| 2019-08-19 | 630.12 |
| 2019-08-16 | 642.09 |
| 2019-08-15 | 606.18 |
| 2019-08-14 | 618.15 |
| 2019-08-13 | 630.12 |
| 2019-08-12 | 654.06 |
| 2019-08-09 | 678.00 |
| 2019-08-08 | 689.97 |
| 2019-08-07 | 701.94 |
| 2019-08-06 | 689.97 |
| 2019-08-05 | 725.87 |
| 2019-08-02 | 749.81 |
| 2019-08-01 | 773.75 |
| 2019-07-31 | 737.84 |
| 2019-07-30 | 761.78 |
| 2019-07-29 | 761.78 |
| 2019-07-26 | 761.78 |
| 2019-07-25 | 773.75 |
| 2019-07-24 | 761.78 |
| 2019-07-23 | 761.78 |
| 2019-07-22 | 773.75 |
| 2019-07-19 | 773.75 |
| 2019-07-18 | 761.78 |
| 2019-07-17 | 761.78 |
| 2019-07-16 | 785.72 |
| 2019-07-15 | 797.69 |
| 2019-07-12 | 785.72 |
| 2019-07-11 | 785.72 |
| 2019-07-10 | 785.72 |
| 2019-07-09 | 797.69 |
| 2019-07-08 | 785.72 |
| 2019-07-05 | 797.69 |
| 2019-07-04 | 809.66 |
| 2019-07-03 | 821.63 |
| 2019-07-02 | 821.63 |
| 2019-06-28 | 833.60 |
| 2019-06-27 | 797.69 |
| 2019-06-26 | 797.69 |
| 2019-06-25 | 797.69 |
| 2019-06-24 | 809.66 |
| 2019-06-21 | 809.66 |
| 2019-06-20 | 809.66 |
| 2019-06-19 | 821.63 |
| 2019-06-18 | 809.66 |
| 2019-06-17 | 821.63 |
| 2019-06-14 | 821.63 |
| 2019-06-13 | 821.63 |
| 2019-06-12 | 845.57 |
| 2019-06-11 | 857.53 |
| 2019-06-10 | 845.57 |
| 2019-06-06 | 845.57 |
| 2019-06-05 | 833.60 |
| 2019-06-04 | 833.60 |
| 2019-06-03 | 821.63 |
| 2019-05-31 | 857.53 |
| 2019-05-30 | 869.50 |
| 2019-05-29 | 869.50 |
| 2019-05-28 | 881.47 |
| 2019-05-27 | 845.57 |
| 2019-05-24 | 845.57 |
| 2019-05-23 | 869.50 |
| 2019-05-22 | 881.47 |
| 2019-05-21 | 845.57 |
| 2019-05-20 | 881.47 |
| 2019-05-17 | 869.50 |
| 2019-05-16 | 881.47 |
| 2019-05-15 | 881.47 |
| 2019-05-14 | 845.57 |
| 2019-05-10 | 857.53 |
| 2019-05-09 | 857.53 |
| 2019-05-08 | 881.47 |
| 2019-05-07 | 917.38 |
| 2019-05-06 | 905.41 |
| 2019-05-03 | 965.26 |
| 2019-05-02 | 965.26 |
| 2019-04-30 | 953.29 |
| 2019-04-29 | 977.23 |
| 2019-04-26 | 917.38 |
| 2019-04-25 | 917.38 |
| 2019-04-24 | 941.32 |
| 2019-04-23 | 989.20 |
| 2019-04-18 | 977.23 |
| 2019-04-17 | 977.23 |
| 2019-04-16 | 929.35 |
| 2019-04-15 | 929.35 |
| 2019-04-12 | 929.35 |
| 2019-04-11 | 869.50 |
| 2019-04-10 | 893.44 |
| 2019-04-09 | 881.47 |
| 2019-04-08 | 893.44 |
| 2019-04-04 | 893.44 |
| 2019-04-03 | 881.47 |
| 2019-04-02 | 905.41 |
| 2019-04-01 | 869.50 |
| 2019-03-29 | 857.53 |
| 2019-03-28 | 845.57 |
| 2019-03-27 | 833.60 |
| 2019-03-26 | 833.60 |
| 2019-03-25 | 821.63 |
| 2019-03-22 | 821.63 |
| 2019-03-21 | 821.63 |
| 2019-03-20 | 833.60 |
| 2019-03-19 | 833.60 |
| 2019-03-18 | 833.60 |
| 2019-03-15 | 833.60 |
| 2019-03-14 | 845.57 |
| 2019-03-13 | 833.60 |
| 2019-03-12 | 833.60 |
| 2019-03-11 | 821.63 |
| 2019-03-08 | 833.60 |
| 2019-03-07 | 845.57 |
| 2019-03-06 | 857.53 |
| 2019-03-05 | 857.53 |
| 2019-03-04 | 845.57 |
| 2019-03-01 | 857.53 |
| 2019-02-28 | 857.53 |
| 2019-02-27 | 869.50 |
| 2019-02-26 | 869.50 |
| 2019-02-25 | 869.50 |
| 2019-02-22 | 893.44 |
| 2019-02-21 | 905.41 |
| 2019-02-20 | 881.47 |
| 2019-02-19 | 857.53 |
| 2019-02-18 | 845.57 |
| 2019-02-15 | 821.63 |
| 2019-02-14 | 833.60 |
| 2019-02-13 | 809.66 |
| 2019-02-12 | 785.72 |
| 2019-02-11 | 773.75 |
| 2019-02-08 | 785.72 |
| 2019-02-04 | 785.72 |
| 2019-02-01 | 797.69 |
| 2019-01-31 | 785.72 |
| 2019-01-30 | 785.72 |
| 2019-01-29 | 785.72 |
| 2019-01-28 | 785.72 |
| 2019-01-25 | 761.78 |
| 2019-01-24 | 785.72 |
| 2019-01-23 | 761.78 |
| 2019-01-22 | 773.75 |
| 2019-01-21 | 797.69 |
| 2019-01-18 | 749.81 |
| 2019-01-17 | 749.81 |
| 2019-01-16 | 713.90 |
| 2019-01-15 | 701.94 |
| 2019-01-14 | 701.94 |
| 2019-01-11 | 701.94 |
| 2019-01-10 | 701.94 |
| 2019-01-09 | 701.94 |
| 2019-01-08 | 666.03 |
| 2019-01-07 | 654.06 |
| 2019-01-04 | 654.06 |
| 2019-01-03 | 630.12 |
| 2019-01-02 | 642.09 |
| 2018-12-31 | 642.09 |
| 2018-12-28 | 642.09 |
| 2018-12-27 | 618.15 |
| 2018-12-24 | 618.15 |
| 2018-12-21 | 630.12 |
| 2018-12-20 | 630.12 |
| 2018-12-19 | 630.12 |
| 2018-12-18 | 654.06 |
| 2018-12-17 | 666.03 |
| 2018-12-14 | 654.06 |
| 2018-12-13 | 654.06 |
| 2018-12-12 | 642.09 |
| 2018-12-11 | 642.09 |
| 2018-12-10 | 630.12 |
| 2018-12-07 | 642.09 |
| 2018-12-06 | 642.09 |
| 2018-12-05 | 654.06 |
| 2018-12-04 | 654.06 |
| 2018-12-03 | 654.06 |
| 2018-11-30 | 654.06 |
| 2018-11-29 | 642.09 |
| 2018-11-28 | 630.12 |
| 2018-11-27 | 606.18 |
| 2018-11-26 | 606.18 |
| 2018-11-23 | 618.15 |
| 2018-11-22 | 630.12 |
| 2018-11-21 | 618.15 |
| 2018-11-20 | 618.15 |
| 2018-11-19 | 618.15 |
| 2018-11-16 | 618.15 |
| 2018-11-15 | 630.12 |
| 2018-11-14 | 618.15 |
| 2018-11-13 | 606.18 |
| 2018-11-12 | 630.12 |
| 2018-11-09 | 618.15 |
| 2018-11-08 | 630.12 |
| 2018-11-07 | 630.12 |
| 2018-11-06 | 630.12 |
| 2018-11-05 | 618.15 |
| 2018-11-02 | 678.00 |
| 2018-11-01 | 654.06 |
| 2018-10-31 | 630.12 |
| 2018-10-30 | 618.15 |
| 2018-10-29 | 618.15 |
| 2018-10-26 | 618.15 |
| 2018-10-25 | 618.15 |
| 2018-10-24 | 606.18 |
| 2018-10-23 | 654.06 |
| 2018-10-22 | 666.03 |
| 2018-10-19 | 666.03 |
| 2018-10-18 | 678.00 |
| 2018-10-16 | 689.97 |
| 2018-10-15 | 713.90 |
| 2018-10-12 | 689.97 |
| 2018-10-11 | 678.00 |
| 2018-10-10 | 737.84 |
| 2018-10-09 | 713.90 |
| 2018-10-08 | 737.84 |
| 2018-10-05 | 761.78 |
| 2018-10-04 | 761.78 |
| 2018-10-03 | 761.78 |
| 2018-10-02 | 773.75 |
| 2018-09-28 | 773.75 |
| 2018-09-27 | 749.81 |
| 2018-09-26 | 773.75 |
| 2018-09-24 | 785.72 |
| 2018-09-21 | 797.69 |
| 2018-09-20 | 725.87 |
| 2018-09-19 | 725.87 |
| 2018-09-18 | 725.87 |
| 2018-09-17 | 737.84 |
| 2018-09-14 | 749.81 |
| 2018-09-13 | 725.87 |
| 2018-09-12 | 725.87 |
| 2018-09-11 | 737.84 |
| 2018-09-10 | 749.81 |
| 2018-09-07 | 785.72 |
| 2018-09-06 | 788.11 |
| 2018-09-05 | 765.05 |
| 2018-09-04 | 799.65 |
| 2018-09-03 | 776.58 |
| 2018-08-31 | 788.11 |
| 2018-08-30 | 799.65 |
| 2018-08-29 | 811.18 |
| 2018-08-28 | 822.72 |
| 2018-08-27 | 822.72 |
| 2018-08-24 | 799.65 |
| 2018-08-23 | 799.65 |
| 2018-08-22 | 799.65 |
| 2018-08-21 | 788.11 |
| 2018-08-20 | 776.58 |
| 2018-08-17 | 788.11 |
| 2018-08-16 | 788.11 |
| 2018-08-15 | 799.65 |
| 2018-08-14 | 822.72 |
| 2018-08-13 | 822.72 |
| 2018-08-10 | 834.25 |
| 2018-08-09 | 834.25 |
| 2018-08-08 | 834.25 |
| 2018-08-07 | 845.78 |
| 2018-08-06 | 845.78 |
| 2018-08-03 | 880.38 |
| 2018-08-02 | 891.92 |
| 2018-08-01 | 903.45 |
| 2018-07-31 | 914.99 |
| 2018-07-30 | 903.45 |
| 2018-07-27 | 891.92 |
| 2018-07-26 | 891.92 |
| 2018-07-25 | 914.99 |
| 2018-07-24 | 891.92 |
| 2018-07-23 | 857.32 |
| 2018-07-20 | 880.38 |
| 2018-07-19 | 891.92 |
| 2018-07-18 | 903.45 |
| 2018-07-17 | 914.99 |
| 2018-07-16 | 926.52 |
| 2018-07-13 | 903.45 |
| 2018-07-12 | 903.45 |
| 2018-07-11 | 903.45 |
| 2018-07-10 | 926.52 |
| 2018-07-09 | 914.99 |
| 2018-07-06 | 903.45 |
| 2018-07-05 | 914.99 |
| 2018-07-04 | 949.59 |
| 2018-07-03 | 972.66 |
| 2018-06-29 | 972.66 |
| 2018-06-28 | 1,041.86 |
| 2018-06-27 | 1,041.86 |
| 2018-06-26 | 1,041.86 |
| 2018-06-25 | 1,053.39 |
| 2018-06-22 | 1,099.53 |
| 2018-06-21 | 1,099.53 |
| 2018-06-20 | 1,099.53 |
| 2018-06-19 | 1,076.46 |
| 2018-06-15 | 1,099.53 |
| 2018-06-14 | 1,099.53 |
| 2018-06-13 | 1,145.67 |
| 2018-06-12 | 1,122.60 |
| 2018-06-11 | 1,122.60 |
| 2018-06-08 | 1,076.46 |
| 2018-06-07 | 1,122.60 |
| 2018-06-06 | 1,076.46 |
| 2018-06-05 | 1,099.53 |
| 2018-06-04 | 1,122.60 |
| 2018-06-01 | 1,076.46 |
| 2018-05-31 | 1,076.46 |
| 2018-05-30 | 1,053.39 |
| 2018-05-29 | 1,076.46 |
| 2018-05-28 | 1,076.46 |
| 2018-05-25 | 1,076.46 |
| 2018-05-24 | 1,041.86 |
| 2018-05-23 | 1,041.86 |
| 2018-05-21 | 1,076.46 |
| 2018-05-18 | 1,099.53 |
| 2018-05-17 | 1,099.53 |
| 2018-05-16 | 1,122.60 |
| 2018-05-15 | 1,145.67 |
| 2018-05-14 | 1,168.73 |
| 2018-05-11 | 1,145.67 |
| 2018-05-10 | 1,145.67 |
| 2018-05-09 | 1,099.53 |
| 2018-05-08 | 1,053.39 |
| 2018-05-07 | 1,076.46 |
| 2018-05-04 | 1,053.39 |
| 2018-05-03 | 1,099.53 |
| 2018-05-02 | 1,076.46 |
| 2018-04-30 | 1,076.46 |
| 2018-04-27 | 1,053.39 |
| 2018-04-26 | 1,076.46 |
| 2018-04-25 | 1,099.53 |
| 2018-04-24 | 1,122.60 |
| 2018-04-23 | 1,099.53 |
| 2018-04-20 | 1,122.60 |
| 2018-04-19 | 1,122.60 |
| 2018-04-18 | 1,122.60 |
| 2018-04-17 | 1,168.73 |
| 2018-04-16 | 1,191.80 |
| 2018-04-13 | 1,191.80 |
| 2018-04-12 | 1,168.73 |
| 2018-04-11 | 1,168.73 |
| 2018-04-10 | 1,168.73 |
| 2018-04-09 | 1,145.67 |
| 2018-04-06 | 1,122.60 |
| 2018-04-04 | 1,076.46 |
| 2018-04-03 | 1,007.26 |
| 2018-03-29 | 1,007.26 |
| 2018-03-28 | 1,018.79 |
| 2018-03-27 | 1,030.33 |
| 2018-03-26 | 1,007.26 |
| 2018-03-23 | 995.72 |
| 2018-03-22 | 1,018.79 |
| 2018-03-21 | 1,041.86 |
| 2018-03-20 | 1,030.33 |
| 2018-03-19 | 1,053.39 |
| 2018-03-16 | 1,053.39 |
| 2018-03-15 | 1,053.39 |
| 2018-03-14 | 1,041.86 |
| 2018-03-13 | 1,076.46 |
| 2018-03-12 | 1,076.46 |
| 2018-03-09 | 1,053.39 |
| 2018-03-08 | 1,018.79 |
| 2018-03-07 | 1,007.26 |
| 2018-03-06 | 1,018.79 |
| 2018-03-05 | 1,007.26 |
| 2018-03-02 | 1,007.26 |
| 2018-03-01 | 1,030.33 |
| 2018-02-28 | 1,018.79 |
| 2018-02-27 | 1,007.26 |
| 2018-02-26 | 1,018.79 |
| 2018-02-23 | 1,030.33 |
| 2018-02-22 | 1,018.79 |
| 2018-02-21 | 1,076.46 |
| 2018-02-20 | 1,053.39 |
| 2018-02-15 | 1,076.46 |
| 2018-02-14 | 1,018.79 |
| 2018-02-13 | 1,030.33 |
| 2018-02-12 | 984.19 |
| 2018-02-09 | 972.66 |
| 2018-02-08 | 1,041.86 |
| 2018-02-07 | 1,018.79 |
| 2018-02-06 | 995.72 |
| 2018-02-05 | 1,076.46 |
| 2018-02-02 | 1,122.60 |
| 2018-02-01 | 1,053.39 |
| 2018-01-31 | 1,030.33 |
| 2018-01-30 | 1,053.39 |
| 2018-01-29 | 1,053.39 |
| 2018-01-26 | 1,076.46 |
| 2018-01-25 | 1,076.46 |
| 2018-01-24 | 1,099.53 |
| 2018-01-23 | 1,099.53 |
| 2018-01-22 | 1,053.39 |
| 2018-01-19 | 1,041.86 |
| 2018-01-18 | 1,053.39 |
| 2018-01-17 | 938.05 |
| 2018-01-16 | 914.99 |
| 2018-01-15 | 857.32 |
| 2018-01-12 | 880.38 |
| 2018-01-11 | 868.85 |
| 2018-01-10 | 845.78 |
| 2018-01-09 | 845.78 |
| 2018-01-08 | 834.25 |
| 2018-01-05 | 845.78 |
| 2018-01-04 | 822.72 |
| 2018-01-03 | 822.72 |
| 2018-01-02 | 822.72 |
| 2017-12-29 | 834.25 |
| 2017-12-28 | 834.25 |
| 2017-12-27 | 811.18 |
| 2017-12-22 | 811.18 |
| 2017-12-21 | 811.18 |
| 2017-12-20 | 799.65 |
| 2017-12-19 | 799.65 |
| 2017-12-18 | 811.18 |
| 2017-12-15 | 834.25 |
| 2017-12-14 | 811.18 |
| 2017-12-13 | 811.18 |
| 2017-12-12 | 811.18 |
| 2017-12-11 | 811.18 |
| 2017-12-08 | 799.65 |
| 2017-12-07 | 788.11 |
| 2017-12-06 | 799.65 |
| 2017-12-05 | 834.25 |
| 2017-12-04 | 811.18 |
| 2017-12-01 | 811.18 |
| 2017-11-30 | 811.18 |
| 2017-11-29 | 811.18 |
| 2017-11-28 | 799.65 |
| 2017-11-27 | 811.18 |
| 2017-11-24 | 799.65 |
| 2017-11-23 | 799.65 |
| 2017-11-22 | 811.18 |
| 2017-11-21 | 799.65 |
| 2017-11-20 | 799.65 |
| 2017-11-17 | 834.25 |
| 2017-11-16 | 834.25 |
| 2017-11-15 | 834.25 |
| 2017-11-14 | 834.25 |
| 2017-11-13 | 834.25 |
| 2017-11-10 | 834.25 |
| 2017-11-09 | 857.32 |
| 2017-11-08 | 834.25 |
| 2017-11-07 | 857.32 |
| 2017-11-06 | 822.72 |
| 2017-11-03 | 822.72 |
| 2017-11-02 | 822.72 |
| 2017-11-01 | 822.72 |
| 2017-10-31 | 822.72 |
| 2017-10-30 | 811.18 |
| 2017-10-27 | 822.72 |
| 2017-10-26 | 822.72 |
| 2017-10-25 | 834.25 |
| 2017-10-24 | 811.18 |
| 2017-10-23 | 799.65 |
| 2017-10-20 | 799.65 |
| 2017-10-19 | 788.11 |
| 2017-10-18 | 788.11 |
| 2017-10-17 | 788.11 |
| 2017-10-16 | 788.11 |
| 2017-10-13 | 788.11 |
| 2017-10-12 | 788.11 |
| 2017-10-11 | 788.11 |
| 2017-10-10 | 788.11 |
| 2017-10-09 | 788.11 |
| 2017-10-06 | 788.11 |
| 2017-10-04 | 788.11 |
| 2017-10-03 | 799.65 |
| 2017-09-29 | 776.58 |
| 2017-09-28 | 799.65 |
| 2017-09-27 | 811.18 |
| 2017-09-26 | 788.11 |
| 2017-09-25 | 788.11 |
| 2017-09-22 | 799.65 |
| 2017-09-21 | 822.72 |
| 2017-09-20 | 834.25 |
| 2017-09-19 | 834.25 |
| 2017-09-18 | 799.65 |
| 2017-09-15 | 799.65 |
| 2017-09-14 | 799.65 |
| 2017-09-13 | 799.65 |
| 2017-09-12 | 822.72 |
| 2017-09-11 | 822.72 |
| 2017-09-08 | 811.18 |
| 2017-09-07 | 788.11 |
| 2017-09-06 | 785.35 |
| 2017-09-05 | 796.41 |
| 2017-09-04 | 785.35 |
| 2017-09-01 | 785.35 |
| 2017-08-31 | 774.28 |
| 2017-08-30 | 774.28 |
| 2017-08-29 | 763.21 |
| 2017-08-28 | 774.28 |
| 2017-08-25 | 774.28 |
| 2017-08-24 | 774.28 |
| 2017-08-22 | 785.35 |
| 2017-08-21 | 774.28 |
| 2017-08-18 | 774.28 |
| 2017-08-17 | 785.35 |
| 2017-08-16 | 763.21 |
| 2017-08-15 | 752.14 |
| 2017-08-14 | 763.21 |
| 2017-08-11 | 763.21 |
| 2017-08-10 | 785.35 |
| 2017-08-09 | 796.41 |
| 2017-08-08 | 796.41 |
| 2017-08-07 | 796.41 |
| 2017-08-04 | 796.41 |
| 2017-08-03 | 796.41 |
| 2017-08-02 | 807.48 |
| 2017-08-01 | 818.55 |
| 2017-07-31 | 818.55 |
| 2017-07-28 | 840.68 |
| 2017-07-27 | 807.48 |
| 2017-07-26 | 763.21 |
| 2017-07-25 | 785.35 |
| 2017-07-24 | 785.35 |
| 2017-07-21 | 796.41 |
| 2017-07-20 | 807.48 |
| 2017-07-19 | 796.41 |
| 2017-07-18 | 796.41 |
| 2017-07-17 | 796.41 |
| 2017-07-14 | 752.14 |
| 2017-07-13 | 752.14 |
| 2017-07-12 | 752.14 |
| 2017-07-11 | 763.21 |
| 2017-07-10 | 741.08 |
| 2017-07-07 | 752.14 |
| 2017-07-06 | 752.14 |
| 2017-07-05 | 763.21 |
| 2017-07-04 | 752.14 |
| 2017-07-03 | 763.21 |
| 2017-06-30 | 730.01 |
| 2017-06-29 | 752.14 |
| 2017-06-28 | 741.08 |
| 2017-06-27 | 752.14 |
| 2017-06-26 | 752.14 |
| 2017-06-23 | 730.01 |
| 2017-06-22 | 752.14 |
| 2017-06-21 | 752.14 |
| 2017-06-20 | 741.08 |
| 2017-06-19 | 741.08 |
| 2017-06-16 | 730.01 |
| 2017-06-15 | 741.08 |
| 2017-06-14 | 741.08 |
| 2017-06-13 | 741.08 |
| 2017-06-12 | 741.08 |
| 2017-06-09 | 741.08 |
| 2017-06-08 | 763.21 |
| 2017-06-07 | 763.21 |
| 2017-06-06 | 763.21 |
| 2017-06-05 | 752.14 |
| 2017-06-02 | 752.14 |
| 2017-06-01 | 774.28 |
| 2017-05-31 | 763.21 |
| 2017-05-29 | 785.35 |
| 2017-05-26 | 785.35 |
| 2017-05-25 | 796.41 |
| 2017-05-24 | 796.41 |
| 2017-05-23 | 818.55 |
| 2017-05-22 | 807.48 |
| 2017-05-19 | 818.55 |
| 2017-05-18 | 807.48 |
| 2017-05-17 | 796.41 |
| 2017-05-16 | 807.48 |
| 2017-05-15 | 807.48 |
| 2017-05-12 | 807.48 |
| 2017-05-11 | 807.48 |
| 2017-05-10 | 818.55 |
| 2017-05-09 | 818.55 |
| 2017-05-08 | 796.41 |
| 2017-05-05 | 807.48 |
| 2017-05-04 | 818.55 |
| 2017-05-02 | 818.55 |
| 2017-04-28 | 807.48 |
| 2017-04-27 | 807.48 |
| 2017-04-26 | 796.41 |
| 2017-04-25 | 785.35 |
| 2017-04-24 | 774.28 |
| 2017-04-21 | 752.14 |
| 2017-04-20 | 718.94 |
| 2017-04-19 | 696.81 |
| 2017-04-18 | 707.88 |
| 2017-04-13 | 730.01 |
| 2017-04-12 | 696.81 |
| 2017-04-11 | 685.74 |
| 2017-04-10 | 685.74 |
| 2017-04-07 | 674.68 |
| 2017-04-06 | 685.74 |
| 2017-04-05 | 685.74 |
| 2017-04-03 | 674.68 |
| 2017-03-31 | 685.74 |
| 2017-03-30 | 685.74 |
| 2017-03-29 | 696.81 |
| 2017-03-28 | 652.54 |
| 2017-03-27 | 663.61 |
| 2017-03-24 | 674.68 |
| 2017-03-23 | 674.68 |
| 2017-03-22 | 652.54 |
| 2017-03-21 | 663.61 |
| 2017-03-20 | 663.61 |
| 2017-03-17 | 663.61 |
| 2017-03-16 | 674.68 |
| 2017-03-15 | 674.68 |
| 2017-03-14 | 663.61 |
| 2017-03-13 | 663.61 |
| 2017-03-10 | 652.54 |
| 2017-03-09 | 663.61 |
| 2017-03-08 | 652.54 |
| 2017-03-07 | 663.61 |
| 2017-03-06 | 674.68 |
| 2017-03-03 | 652.54 |
| 2017-03-02 | 652.54 |
| 2017-03-01 | 652.54 |
| 2017-02-28 | 641.48 |
| 2017-02-27 | 641.48 |
| 2017-02-24 | 641.48 |
| 2017-02-23 | 652.54 |
| 2017-02-22 | 674.68 |
| 2017-02-21 | 641.48 |
| 2017-02-20 | 663.61 |
| 2017-02-17 | 652.54 |
| 2017-02-16 | 674.68 |
| 2017-02-15 | 663.61 |
| 2017-02-14 | 674.68 |
| 2017-02-13 | 674.68 |
| 2017-02-10 | 685.74 |
| 2017-02-09 | 685.74 |
| 2017-02-08 | 685.74 |
| 2017-02-07 | 652.54 |
| 2017-02-06 | 652.54 |
| 2017-02-03 | 652.54 |
| 2017-02-02 | 641.48 |
| 2017-02-01 | 630.41 |
| 2017-01-27 | 641.48 |
| 2017-01-26 | 630.41 |
| 2017-01-25 | 619.34 |
| 2017-01-24 | 641.48 |
| 2017-01-23 | 652.54 |
| 2017-01-20 | 619.34 |
| 2017-01-19 | 586.14 |
| 2017-01-18 | 586.14 |
| 2017-01-17 | 575.08 |
| 2017-01-16 | 597.21 |
| 2017-01-13 | 619.34 |
| 2017-01-12 | 597.21 |
| 2017-01-11 | 597.21 |
| 2017-01-10 | 586.14 |
| 2017-01-09 | 530.81 |
| 2017-01-06 | 530.81 |
| 2017-01-05 | 530.81 |
| 2017-01-04 | 530.81 |
| 2017-01-03 | 530.81 |
| 2016-12-30 | 508.67 |
| 2016-12-29 | 508.67 |
| 2016-12-28 | 497.61 |
| 2016-12-23 | 486.54 |
| 2016-12-22 | 508.67 |
| 2016-12-21 | 508.67 |
| 2016-12-20 | 508.67 |
| 2016-12-19 | 519.74 |
| 2016-12-16 | 519.74 |
| 2016-12-15 | 519.74 |
| 2016-12-14 | 530.81 |
| 2016-12-13 | 530.81 |
| 2016-12-12 | 530.81 |
| 2016-12-09 | 530.81 |
| 2016-12-08 | 519.74 |
| 2016-12-07 | 530.81 |
| 2016-12-06 | 519.74 |
| 2016-12-05 | 530.81 |
| 2016-12-02 | 530.81 |
| 2016-12-01 | 519.74 |
| 2016-11-30 | 508.67 |
| 2016-11-29 | 530.81 |
| 2016-11-28 | 530.81 |
| 2016-11-25 | 530.81 |
| 2016-11-24 | 519.74 |
| 2016-11-23 | 519.74 |
| 2016-11-22 | 519.74 |
| 2016-11-21 | 519.74 |
| 2016-11-18 | 519.74 |
| 2016-11-17 | 519.74 |
| 2016-11-16 | 530.81 |
| 2016-11-15 | 508.67 |
| 2016-11-14 | 508.67 |
| 2016-11-11 | 497.61 |
| 2016-11-10 | 508.67 |
| 2016-11-09 | 497.61 |
| 2016-11-08 | 508.67 |
| 2016-11-07 | 497.61 |
| 2016-11-04 | 497.61 |
| 2016-11-03 | 508.67 |
| 2016-11-02 | 519.74 |
| 2016-11-01 | 508.67 |
| 2016-10-31 | 519.74 |
| 2016-10-28 | 508.67 |
| 2016-10-27 | 519.74 |
| 2016-10-26 | 519.74 |
| 2016-10-25 | 530.81 |
| 2016-10-24 | 519.74 |
| 2016-10-20 | 519.74 |
| 2016-10-19 | 508.67 |
| 2016-10-18 | 508.67 |
| 2016-10-17 | 530.81 |
| 2016-10-14 | 508.67 |
| 2016-10-13 | 508.67 |
| 2016-10-12 | 508.67 |
| 2016-10-11 | 519.74 |
| 2016-10-07 | 519.74 |
| 2016-10-06 | 530.81 |
| 2016-10-05 | 519.74 |
| 2016-10-04 | 519.74 |
| 2016-10-03 | 530.81 |
| 2016-09-30 | 530.81 |
| 2016-09-29 | 530.81 |
| 2016-09-28 | 530.81 |
| 2016-09-27 | 541.88 |
| 2016-09-26 | 541.88 |
| 2016-09-23 | 552.94 |
| 2016-09-22 | 541.88 |
| 2016-09-21 | 519.74 |
| 2016-09-20 | 530.81 |
| 2016-09-19 | 530.81 |
| 2016-09-15 | 530.81 |
| 2016-09-14 | 519.74 |
| 2016-09-13 | 519.74 |
| 2016-09-12 | 530.81 |
| 2016-09-09 | 541.88 |
| 2016-09-08 | 530.81 |
| 2016-09-07 | 530.81 |
| 2016-09-06 | 519.74 |
| 2016-09-05 | 530.81 |
| 2016-09-02 | 519.74 |
| 2016-09-01 | 519.74 |
| 2016-08-31 | 508.67 |
| 2016-08-30 | 508.67 |
| 2016-08-29 | 497.61 |
| 2016-08-26 | 508.67 |
| 2016-08-25 | 497.61 |
| 2016-08-24 | 508.67 |
| 2016-08-23 | 497.61 |
| 2016-08-22 | 519.74 |
| 2016-08-19 | 541.88 |
| 2016-08-18 | 542.47 |
| 2016-08-17 | 542.47 |
| 2016-08-16 | 542.47 |
| 2016-08-15 | 552.84 |
| 2016-08-12 | 542.47 |
| 2016-08-11 | 532.11 |
| 2016-08-10 | 521.75 |
| 2016-08-09 | 532.11 |
| 2016-08-08 | 532.11 |
| 2016-08-05 | 511.39 |
| 2016-08-04 | 532.11 |
| 2016-08-03 | 521.75 |
| 2016-08-01 | 532.11 |
| 2016-07-29 | 511.39 |
| 2016-07-28 | 511.39 |
| 2016-07-27 | 511.39 |
| 2016-07-26 | 501.02 |
| 2016-07-25 | 501.02 |
| 2016-07-22 | 511.39 |
| 2016-07-21 | 511.39 |
| 2016-07-20 | 511.39 |
| 2016-07-19 | 511.39 |
| 2016-07-18 | 501.02 |
| 2016-07-15 | 490.66 |
| 2016-07-14 | 480.30 |
| 2016-07-13 | 490.66 |
| 2016-07-12 | 469.94 |
| 2016-07-11 | 438.85 |
| 2016-07-08 | 459.57 |
| 2016-07-07 | 459.57 |
| 2016-07-06 | 459.57 |
| 2016-07-05 | 469.94 |
| 2016-07-04 | 469.94 |
| 2016-06-30 | 469.94 |
| 2016-06-29 | 438.85 |
| 2016-06-28 | 449.21 |
| 2016-06-27 | 438.85 |
| 2016-06-24 | 428.49 |
| 2016-06-23 | 449.21 |
| 2016-06-22 | 449.21 |
| 2016-06-21 | 449.21 |
| 2016-06-20 | 449.21 |
| 2016-06-17 | 459.57 |
| 2016-06-16 | 438.85 |
| 2016-06-15 | 459.57 |
| 2016-06-14 | 469.94 |
| 2016-06-13 | 459.57 |
| 2016-06-10 | 459.57 |
| 2016-06-08 | 449.21 |
| 2016-06-07 | 449.21 |
| 2016-06-06 | 449.21 |
| 2016-06-03 | 438.85 |
| 2016-06-02 | 438.85 |
| 2016-06-01 | 438.85 |
| 2016-05-31 | 438.85 |
| 2016-05-30 | 418.12 |
| 2016-05-27 | 418.12 |
| 2016-05-26 | 418.12 |
| 2016-05-25 | 428.49 |
| 2016-05-24 | 409.83 |
| 2016-05-23 | 407.76 |
| 2016-05-20 | 401.54 |
| 2016-05-19 | 399.47 |
| 2016-05-18 | 405.69 |
| 2016-05-17 | 409.83 |
| 2016-05-16 | 405.69 |
| 2016-05-13 | 393.25 |
| 2016-05-12 | 409.83 |
| 2016-05-11 | 416.05 |
| 2016-05-10 | 395.33 |
| 2016-05-09 | 399.47 |
| 2016-05-06 | 401.54 |
| 2016-05-05 | 411.91 |
| 2016-05-04 | 401.54 |
| 2016-05-03 | 389.11 |
| 2016-04-29 | 389.11 |
| 2016-04-28 | 393.25 |
| 2016-04-27 | 362.17 |
| 2016-04-26 | 362.17 |
| 2016-04-25 | 372.53 |
| 2016-04-22 | 364.24 |
| 2016-04-21 | 374.60 |
| 2016-04-20 | 351.80 |
| 2016-04-19 | 349.73 |
| 2016-04-18 | 345.59 |
| 2016-04-15 | 353.88 |
| 2016-04-14 | 351.80 |
| 2016-04-13 | 355.95 |
| 2016-04-12 | 351.80 |
| 2016-04-11 | 351.80 |
| 2016-04-08 | 351.80 |
| 2016-04-07 | 349.73 |
| 2016-04-06 | 353.88 |
| 2016-04-05 | 355.95 |
| 2016-04-01 | 360.09 |
| 2016-03-31 | 355.95 |
| 2016-03-30 | 360.09 |
| 2016-03-29 | 358.02 |
| 2016-03-24 | 360.09 |
| 2016-03-23 | 355.95 |
| 2016-03-22 | 364.24 |
| 2016-03-21 | 364.24 |
| 2016-03-18 | 360.09 |
| 2016-03-17 | 360.09 |
| 2016-03-16 | 364.24 |
| 2016-03-15 | 353.88 |
| 2016-03-14 | 358.02 |
| 2016-03-11 | 358.02 |
| 2016-03-10 | 358.02 |
| 2016-03-09 | 358.02 |
| 2016-03-08 | 364.24 |
| 2016-03-07 | 368.38 |
| 2016-03-04 | 360.09 |
| 2016-03-03 | 355.95 |
| 2016-03-02 | 355.95 |
| 2016-03-01 | 345.59 |
| 2016-02-29 | 345.59 |
| 2016-02-26 | 355.95 |
| 2016-02-25 | 347.66 |
| 2016-02-24 | 345.59 |
| 2016-02-23 | 347.66 |
| 2016-02-22 | 347.66 |
| 2016-02-19 | 349.73 |
| 2016-02-18 | 351.80 |
| 2016-02-17 | 343.51 |
| 2016-02-16 | 341.44 |
| 2016-02-15 | 333.15 |
| 2016-02-12 | 326.93 |
| 2016-02-11 | 333.15 |
| 2016-02-05 | 345.59 |
| 2016-02-04 | 349.73 |
| 2016-02-03 | 349.73 |
| 2016-02-02 | 349.73 |
| 2016-02-01 | 347.66 |
| 2016-01-29 | 335.22 |
| 2016-01-28 | 324.86 |
| 2016-01-27 | 320.72 |
| 2016-01-26 | 316.57 |
| 2016-01-25 | 343.51 |
| 2016-01-22 | 333.15 |
| 2016-01-21 | 329.01 |
| 2016-01-20 | 351.80 |
| 2016-01-19 | 362.17 |
| 2016-01-18 | 358.02 |
| 2016-01-15 | 368.38 |
| 2016-01-14 | 376.67 |
| 2016-01-13 | 380.82 |
| 2016-01-12 | 372.53 |
| 2016-01-11 | 380.82 |
| 2016-01-08 | 405.69 |
| 2016-01-07 | 401.54 |
| 2016-01-06 | 428.49 |
| 2016-01-05 | 438.85 |
| 2016-01-04 | 449.21 |
| 2015-12-31 | 449.21 |
| 2015-12-30 | 438.85 |
| 2015-12-29 | 428.49 |
| 2015-12-28 | 418.12 |
| 2015-12-24 | 428.49 |
| 2015-12-23 | 407.76 |
| 2015-12-22 | 393.25 |
| 2015-12-21 | 391.18 |
| 2015-12-18 | 397.40 |
| 2015-12-17 | 397.40 |
| 2015-12-16 | 397.40 |
| 2015-12-15 | 395.33 |
| 2015-12-14 | 397.40 |
| 2015-12-11 | 387.04 |
| 2015-12-10 | 393.25 |
| 2015-12-09 | 397.40 |
| 2015-12-08 | 407.76 |
| 2015-12-07 | 416.05 |
| 2015-12-04 | 428.49 |
| 2015-12-03 | 428.49 |
| 2015-12-02 | 438.85 |
| 2015-12-01 | 438.85 |
| 2015-11-30 | 409.83 |
| 2015-11-27 | 428.49 |
| 2015-11-26 | 428.49 |
| 2015-11-25 | 428.49 |
| 2015-11-24 | 416.05 |
| 2015-11-23 | 418.12 |
| 2015-11-20 | 418.12 |
| 2015-11-19 | 428.49 |
| 2015-11-18 | 418.12 |
| 2015-11-17 | 428.49 |
| 2015-11-16 | 438.85 |
| 2015-11-13 | 418.12 |
| 2015-11-12 | 418.12 |
| 2015-11-11 | 428.49 |
| 2015-11-10 | 428.49 |
| 2015-11-09 | 428.49 |
| 2015-11-06 | 449.21 |
| 2015-11-05 | 449.21 |
| 2015-11-04 | 428.49 |
| 2015-11-03 | 438.85 |
| 2015-11-02 | 438.85 |
| 2015-10-30 | 438.85 |
| 2015-10-29 | 449.21 |
| 2015-10-28 | 449.21 |
| 2015-10-27 | 449.21 |
| 2015-10-26 | 449.21 |
| 2015-10-23 | 459.57 |
| 2015-10-22 | 438.85 |
| 2015-10-20 | 449.21 |
| 2015-10-19 | 459.57 |
| 2015-10-16 | 459.57 |
| 2015-10-15 | 469.94 |
| 2015-10-14 | 459.57 |
| 2015-10-13 | 459.57 |
| 2015-10-12 | 438.85 |
| 2015-10-09 | 449.21 |
| 2015-10-08 | 459.57 |
| 2015-10-07 | 449.21 |
| 2015-10-06 | 428.49 |
| 2015-10-05 | 428.49 |
| 2015-10-02 | 411.91 |
| 2015-09-30 | 407.76 |
| 2015-09-29 | 403.62 |
| 2015-09-25 | 407.76 |
| 2015-09-24 | 399.47 |
| 2015-09-23 | 397.40 |
| 2015-09-22 | 409.83 |
| 2015-09-21 | 407.76 |
| 2015-09-18 | 411.91 |
| 2015-09-17 | 407.76 |
| 2015-09-16 | 409.83 |
| 2015-09-15 | 411.91 |
| 2015-09-14 | 416.05 |
| 2015-09-11 | 401.54 |
| 2015-09-10 | 397.40 |
| 2015-09-09 | 395.33 |
| 2015-09-08 | 384.96 |
| 2015-09-07 | 382.89 |
| 2015-09-04 | 384.96 |
| 2015-09-02 | 389.11 |
| 2015-09-01 | 397.40 |
| 2015-08-31 | 416.05 |
| 2015-08-28 | 384.96 |
| 2015-08-27 | 378.12 |
| 2015-08-26 | 364.00 |
| 2015-08-25 | 359.97 |
| 2015-08-24 | 364.00 |
| 2015-08-21 | 390.23 |
| 2015-08-20 | 404.35 |
| 2015-08-19 | 400.32 |
| 2015-08-18 | 404.35 |
| 2015-08-17 | 402.33 |
| 2015-08-14 | 404.35 |
| 2015-08-13 | 404.35 |
| 2015-08-12 | 424.52 |
| 2015-08-11 | 444.70 |
| 2015-08-10 | 434.61 |
| 2015-08-07 | 444.70 |
| 2015-08-06 | 434.61 |
| 2015-08-05 | 434.61 |
| 2015-08-04 | 444.70 |
| 2015-08-03 | 434.61 |
| 2015-07-31 | 444.70 |
| 2015-07-30 | 444.70 |
| 2015-07-29 | 454.79 |
| 2015-07-28 | 444.70 |
| 2015-07-27 | 444.70 |
| 2015-07-24 | 444.70 |
| 2015-07-23 | 434.61 |
| 2015-07-22 | 454.79 |
| 2015-07-21 | 454.79 |
| 2015-07-20 | 464.87 |
| 2015-07-17 | 464.87 |
| 2015-07-16 | 434.61 |
| 2015-07-15 | 444.70 |
| 2015-07-14 | 444.70 |
| 2015-07-13 | 464.87 |
| 2015-07-10 | 444.70 |
| 2015-07-09 | 444.70 |
| 2015-07-08 | 396.28 |
| 2015-07-07 | 444.70 |
| 2015-07-06 | 454.79 |
| 2015-07-03 | 485.05 |
| 2015-07-02 | 515.31 |
| 2015-06-30 | 505.22 |
| 2015-06-29 | 515.31 |
| 2015-06-26 | 525.39 |
| 2015-06-25 | 525.39 |
| 2015-06-24 | 525.39 |
| 2015-06-23 | 535.48 |
| 2015-06-22 | 515.31 |
| 2015-06-19 | 525.39 |
| 2015-06-18 | 535.48 |
| 2015-06-17 | 535.48 |
| 2015-06-16 | 525.39 |
| 2015-06-15 | 535.48 |
| 2015-06-12 | 545.57 |
| 2015-06-11 | 545.57 |
| 2015-06-10 | 525.39 |
| 2015-06-09 | 535.48 |
| 2015-06-08 | 565.74 |
| 2015-06-05 | 545.57 |
| 2015-06-04 | 565.74 |
| 2015-06-03 | 555.66 |
| 2015-06-02 | 545.57 |
| 2015-06-01 | 555.66 |
| 2015-05-29 | 545.57 |
| 2015-05-28 | 545.57 |
| 2015-05-27 | 565.74 |
| 2015-05-26 | 565.74 |
| 2015-05-22 | 575.83 |
| 2015-05-21 | 555.66 |
| 2015-05-20 | 545.57 |
| 2015-05-19 | 535.48 |
| 2015-05-18 | 515.31 |
| 2015-05-15 | 535.48 |
| 2015-05-14 | 525.39 |
| 2015-05-13 | 525.39 |
| 2015-05-12 | 515.31 |
| 2015-05-11 | 525.39 |
| 2015-05-08 | 525.39 |
| 2015-05-07 | 525.39 |
| 2015-05-06 | 535.48 |
| 2015-05-05 | 545.57 |
| 2015-05-04 | 535.48 |
| 2015-04-30 | 535.48 |
| 2015-04-29 | 555.66 |
| 2015-04-28 | 545.57 |
| 2015-04-27 | 535.48 |
| 2015-04-24 | 535.48 |
| 2015-04-23 | 505.22 |
| 2015-04-22 | 495.13 |
| 2015-04-21 | 485.05 |
| 2015-04-20 | 485.05 |
| 2015-04-17 | 485.05 |
| 2015-04-16 | 495.13 |
| 2015-04-15 | 485.05 |
| 2015-04-14 | 495.13 |
| 2015-04-13 | 464.87 |
| 2015-04-10 | 464.87 |
| 2015-04-09 | 444.70 |
| 2015-04-08 | 454.79 |
| 2015-04-02 | 464.87 |
| 2015-04-01 | 444.70 |
| 2015-03-31 | 454.79 |
| 2015-03-30 | 444.70 |
| 2015-03-27 | 434.61 |
| 2015-03-26 | 434.61 |
| 2015-03-25 | 434.61 |
| 2015-03-24 | 434.61 |
| 2015-03-23 | 444.70 |
| 2015-03-20 | 444.70 |
| 2015-03-19 | 454.79 |
| 2015-03-18 | 454.79 |
| 2015-03-17 | 424.52 |
| 2015-03-16 | 444.70 |
| 2015-03-13 | 444.70 |
| 2015-03-12 | 464.87 |
| 2015-03-11 | 474.96 |
| 2015-03-10 | 454.79 |
| 2015-03-09 | 464.87 |
| 2015-03-06 | 474.96 |
| 2015-03-05 | 464.87 |
| 2015-03-04 | 474.96 |
| 2015-03-03 | 464.87 |
| 2015-03-02 | 474.96 |
| 2015-02-27 | 485.05 |
| 2015-02-26 | 434.61 |
| 2015-02-25 | 474.96 |
| 2015-02-24 | 485.05 |
| 2015-02-23 | 474.96 |
| 2015-02-18 | 485.05 |
| 2015-02-17 | 495.13 |
| 2015-02-16 | 495.13 |
| 2015-02-13 | 495.13 |
| 2015-02-12 | 505.22 |
| 2015-02-11 | 505.22 |
| 2015-02-10 | 485.05 |
| 2015-02-09 | 495.13 |
| 2015-02-06 | 495.13 |
| 2015-02-05 | 495.13 |
| 2015-02-04 | 495.13 |
| 2015-02-03 | 505.22 |
| 2015-02-02 | 515.31 |
| 2015-01-30 | 505.22 |
| 2015-01-29 | 505.22 |
| 2015-01-28 | 505.22 |
| 2015-01-27 | 495.13 |
| 2015-01-26 | 505.22 |
| 2015-01-23 | 505.22 |
| 2015-01-22 | 495.13 |
| 2015-01-21 | 495.13 |
| 2015-01-20 | 505.22 |
| 2015-01-19 | 505.22 |
| 2015-01-16 | 515.31 |
| 2015-01-15 | 525.39 |
| 2015-01-14 | 525.39 |
| 2015-01-13 | 525.39 |
| 2015-01-12 | 525.39 |
| 2015-01-09 | 535.48 |
| 2015-01-08 | 515.31 |
| 2015-01-07 | 505.22 |
| 2015-01-06 | 515.31 |
| 2015-01-05 | 515.31 |
| 2015-01-02 | 525.39 |
| 2014-12-31 | 525.39 |
| 2014-12-30 | 525.39 |
| 2014-12-29 | 515.31 |
| 2014-12-24 | 525.39 |
| 2014-12-23 | 525.39 |
| 2014-12-22 | 515.31 |
| 2014-12-19 | 525.39 |
| 2014-12-18 | 525.39 |
| 2014-12-17 | 525.39 |
| 2014-12-16 | 535.48 |
| 2014-12-15 | 545.57 |
| 2014-12-12 | 555.66 |
| 2014-12-11 | 555.66 |
| 2014-12-10 | 555.66 |
| 2014-12-09 | 535.48 |
| 2014-12-08 | 535.48 |
| 2014-12-05 | 555.66 |
| 2014-12-04 | 555.66 |
| 2014-12-03 | 555.66 |
| 2014-12-02 | 535.48 |
| 2014-12-01 | 545.57 |
| 2014-11-28 | 565.74 |
| 2014-11-27 | 585.92 |
| 2014-11-26 | 575.83 |
| 2014-11-25 | 575.83 |
| 2014-11-24 | 575.83 |
| 2014-11-21 | 555.66 |
| 2014-11-20 | 575.83 |
| 2014-11-19 | 575.83 |
| 2014-11-18 | 575.83 |
| 2014-11-17 | 575.83 |
| 2014-11-14 | 585.92 |
| 2014-11-13 | 585.92 |
| 2014-11-12 | 585.92 |
| 2014-11-11 | 585.92 |
| 2014-11-10 | 585.92 |
| 2014-11-07 | 575.83 |
| 2014-11-06 | 585.92 |
| 2014-11-05 | 585.92 |
| 2014-11-04 | 596.00 |
| 2014-11-03 | 585.92 |
| 2014-10-31 | 575.83 |
| 2014-10-30 | 565.74 |
| 2014-10-29 | 545.57 |
| 2014-10-28 | 555.66 |
| 2014-10-27 | 555.66 |
| 2014-10-24 | 545.57 |
| 2014-10-23 | 555.66 |
| 2014-10-22 | 565.74 |
| 2014-10-21 | 555.66 |
| 2014-10-20 | 545.57 |
| 2014-10-17 | 535.48 |
| 2014-10-16 | 545.57 |
| 2014-10-15 | 555.66 |
| 2014-10-14 | 555.66 |
| 2014-10-13 | 545.57 |
| 2014-10-10 | 565.74 |
| 2014-10-09 | 575.83 |
| 2014-10-08 | 565.74 |
| 2014-10-07 | 575.83 |
| 2014-10-06 | 575.83 |
| 2014-10-03 | 555.66 |
| 2014-09-30 | 555.66 |
| 2014-09-29 | 565.74 |
| 2014-09-26 | 575.83 |
| 2014-09-25 | 585.92 |
| 2014-09-24 | 585.92 |
| 2014-09-23 | 585.92 |
| 2014-09-22 | 585.92 |
| 2014-09-19 | 585.92 |
| 2014-09-18 | 596.00 |
| 2014-09-17 | 585.92 |
| 2014-09-16 | 686.79 |
| 2014-09-15 | 676.70 |
| 2014-09-12 | 676.70 |
| 2014-09-11 | 686.79 |
| 2014-09-10 | 676.70 |
| 2014-09-08 | 676.70 |
| 2014-09-05 | 676.70 |
| 2014-09-04 | 656.53 |
| 2014-09-03 | 666.61 |
| 2014-09-02 | 686.79 |
| 2014-09-01 | 616.18 |
| 2014-08-29 | 606.09 |
| 2014-08-28 | 606.09 |
| 2014-08-27 | 606.09 |
| 2014-08-26 | 596.00 |
| 2014-08-25 | 596.00 |
| 2014-08-22 | 606.09 |
| 2014-08-21 | 593.18 |
| 2014-08-20 | 573.65 |
| 2014-08-19 | 573.65 |
| 2014-08-18 | 583.42 |
| 2014-08-15 | 583.42 |
| 2014-08-14 | 573.65 |
| 2014-08-13 | 583.42 |
| 2014-08-12 | 573.65 |
| 2014-08-11 | 573.65 |
| 2014-08-08 | 544.36 |
| 2014-08-07 | 544.36 |
| 2014-08-06 | 544.36 |
| 2014-08-05 | 544.36 |
| 2014-08-04 | 544.36 |
| 2014-08-01 | 554.13 |
| 2014-07-31 | 544.36 |
| 2014-07-30 | 544.36 |
| 2014-07-29 | 544.36 |
| 2014-07-28 | 534.60 |
| 2014-07-25 | 544.36 |
| 2014-07-24 | 534.60 |
| 2014-07-23 | 534.60 |
| 2014-07-22 | 524.84 |
| 2014-07-21 | 534.60 |
| 2014-07-18 | 515.07 |
| 2014-07-17 | 515.07 |
| 2014-07-16 | 515.07 |
| 2014-07-15 | 505.31 |
| 2014-07-14 | 515.07 |
| 2014-07-11 | 505.31 |
| 2014-07-10 | 495.55 |
| 2014-07-09 | 505.31 |
| 2014-07-08 | 476.02 |
| 2014-07-07 | 466.26 |
| 2014-07-04 | 466.26 |
| 2014-07-03 | 456.50 |
| 2014-07-02 | 456.50 |
| 2014-06-30 | 446.73 |
| 2014-06-27 | 456.50 |
| 2014-06-26 | 476.02 |
| 2014-06-25 | 456.50 |
| 2014-06-24 | 446.73 |
| 2014-06-23 | 456.50 |
| 2014-06-20 | 456.50 |
| 2014-06-19 | 456.50 |
| 2014-06-18 | 456.50 |
| 2014-06-17 | 456.50 |
| 2014-06-16 | 456.50 |
| 2014-06-13 | 456.50 |
| 2014-06-12 | 446.73 |
| 2014-06-11 | 456.50 |
| 2014-06-10 | 456.50 |
| 2014-06-09 | 456.50 |
| 2014-06-06 | 456.50 |
| 2014-06-05 | 446.73 |
| 2014-06-04 | 446.73 |
| 2014-06-03 | 466.26 |
| 2014-05-30 | 446.73 |
| 2014-05-29 | 456.50 |
| 2014-05-28 | 456.50 |
| 2014-05-27 | 446.73 |
| 2014-05-26 | 446.73 |
| 2014-05-23 | 436.97 |
| 2014-05-22 | 436.97 |
| 2014-05-21 | 417.44 |
| 2014-05-20 | 427.21 |
| 2014-05-19 | 427.21 |
| 2014-05-16 | 436.97 |
| 2014-05-15 | 436.97 |
| 2014-05-14 | 427.21 |
| 2014-05-13 | 436.97 |
| 2014-05-12 | 446.73 |
| 2014-05-09 | 436.97 |
| 2014-05-08 | 427.21 |
| 2014-05-07 | 427.21 |
| 2014-05-05 | 436.97 |
| 2014-05-02 | 436.97 |
| 2014-04-30 | 427.21 |
| 2014-04-29 | 427.21 |
| 2014-04-28 | 436.97 |
| 2014-04-25 | 436.97 |
| 2014-04-24 | 456.50 |
| 2014-04-23 | 427.21 |
| 2014-04-22 | 446.73 |
| 2014-04-17 | 436.97 |
| 2014-04-16 | 436.97 |
| 2014-04-15 | 436.97 |
| 2014-04-14 | 446.73 |
| 2014-04-11 | 417.44 |
| 2014-04-10 | 436.97 |
| 2014-04-09 | 427.21 |
| 2014-04-08 | 427.21 |
| 2014-04-07 | 436.97 |
| 2014-04-04 | 427.21 |
| 2014-04-03 | 436.97 |
| 2014-04-02 | 446.73 |
| 2014-04-01 | 427.21 |
| 2014-03-31 | 436.97 |
| 2014-03-28 | 427.21 |
| 2014-03-27 | 417.44 |
| 2014-03-26 | 417.44 |
| 2014-03-25 | 417.44 |
| 2014-03-24 | 417.44 |
| 2014-03-21 | 427.21 |
| 2014-03-20 | 407.68 |
| 2014-03-19 | 427.21 |
| 2014-03-18 | 417.44 |
| 2014-03-17 | 456.50 |
| 2014-03-14 | 407.68 |
| 2014-03-13 | 427.21 |
| 2014-03-12 | 427.21 |
| 2014-03-11 | 446.73 |
| 2014-03-10 | 436.97 |
| 2014-03-07 | 446.73 |
| 2014-03-06 | 456.50 |
| 2014-03-05 | 466.26 |
| 2014-03-04 | 456.50 |
| 2014-03-03 | 466.26 |
| 2014-02-28 | 485.79 |
| 2014-02-27 | 456.50 |
| 2014-02-26 | 466.26 |
| 2014-02-25 | 456.50 |
| 2014-02-24 | 466.26 |
| 2014-02-21 | 476.02 |
| 2014-02-20 | 476.02 |
| 2014-02-19 | 476.02 |
| 2014-02-18 | 476.02 |
| 2014-02-17 | 466.26 |
| 2014-02-14 | 485.79 |
| 2014-02-13 | 476.02 |
| 2014-02-12 | 476.02 |
| 2014-02-11 | 476.02 |
| 2014-02-10 | 466.26 |
| 2014-02-07 | 476.02 |
| 2014-02-06 | 456.50 |
| 2014-02-05 | 456.50 |
| 2014-02-04 | 466.26 |
| 2014-01-30 | 466.26 |
| 2014-01-29 | 456.50 |
| 2014-01-28 | 456.50 |
| 2014-01-27 | 476.02 |
| 2014-01-24 | 495.55 |
| 2014-01-23 | 495.55 |
| 2014-01-22 | 505.31 |
| 2014-01-21 | 495.55 |
| 2014-01-20 | 495.55 |
| 2014-01-17 | 515.07 |
| 2014-01-16 | 515.07 |
| 2014-01-15 | 505.31 |
| 2014-01-14 | 495.55 |
| 2014-01-13 | 505.31 |
| 2014-01-10 | 505.31 |
| 2014-01-09 | 515.07 |
| 2014-01-08 | 515.07 |
| 2014-01-07 | 505.31 |
| 2014-01-06 | 515.07 |
| 2014-01-03 | 524.84 |
| 2014-01-02 | 544.36 |
| 2013-12-31 | 544.36 |
| 2013-12-30 | 554.13 |
| 2013-12-27 | 554.13 |
| 2013-12-24 | 534.60 |
| 2013-12-23 | 544.36 |
| 2013-12-20 | 544.36 |
| 2013-12-19 | 544.36 |
| 2013-12-18 | 563.89 |
| 2013-12-17 | 544.36 |
| 2013-12-16 | 534.60 |
| 2013-12-13 | 554.13 |
| 2013-12-12 | 544.36 |
| 2013-12-11 | 534.60 |
| 2013-12-10 | 524.84 |
| 2013-12-09 | 515.07 |
| 2013-12-06 | 515.07 |
| 2013-12-05 | 515.07 |
| 2013-12-04 | 505.31 |
| 2013-12-03 | 495.55 |
| 2013-12-02 | 505.31 |
| 2013-11-29 | 515.07 |
| 2013-11-28 | 485.79 |
| 2013-11-27 | 466.26 |
| 2013-11-26 | 446.73 |
| 2013-11-25 | 427.21 |
| 2013-11-22 | 427.21 |
| 2013-11-21 | 417.44 |
| 2013-11-20 | 407.68 |
| 2013-11-19 | 427.21 |
| 2013-11-18 | 427.21 |
| 2013-11-15 | 417.44 |
| 2013-11-14 | 417.44 |
| 2013-11-13 | 417.44 |
| 2013-11-12 | 407.68 |
| 2013-11-11 | 417.44 |
| 2013-11-08 | 427.21 |
| 2013-11-07 | 417.44 |
| 2013-11-06 | 427.21 |
| 2013-11-05 | 417.44 |
| 2013-11-04 | 417.44 |
| 2013-11-01 | 427.21 |
| 2013-10-31 | 427.21 |
| 2013-10-30 | 417.44 |
| 2013-10-29 | 427.21 |
| 2013-10-28 | 407.68 |
| 2013-10-25 | 417.44 |
| 2013-10-24 | 427.21 |
| 2013-10-23 | 427.21 |
| 2013-10-22 | 436.97 |
| 2013-10-21 | 436.97 |
| 2013-10-18 | 446.73 |
| 2013-10-17 | 446.73 |
| 2013-10-16 | 466.26 |
| 2013-10-15 | 476.02 |
| 2013-10-11 | 476.02 |
| 2013-10-10 | 476.02 |
| 2013-10-09 | 466.26 |
| 2013-10-08 | 476.02 |
| 2013-10-07 | 495.55 |
| 2013-10-04 | 476.02 |
| 2013-10-03 | 485.79 |
| 2013-10-02 | 485.79 |
| 2013-09-30 | 485.79 |
| 2013-09-27 | 485.79 |
| 2013-09-26 | 485.79 |
| 2013-09-25 | 495.55 |
| 2013-09-24 | 495.55 |
| 2013-09-23 | 495.55 |
| 2013-09-19 | 505.31 |
| 2013-09-18 | 476.02 |
| 2013-09-17 | 476.02 |
| 2013-09-16 | 476.02 |
| 2013-09-13 | 476.02 |
| 2013-09-12 | 476.02 |
| 2013-09-11 | 476.02 |
| 2013-09-10 | 466.26 |
| 2013-09-09 | 466.26 |
| 2013-09-06 | 456.50 |
| 2013-09-05 | 466.26 |
| 2013-09-04 | 466.26 |
| 2013-09-03 | 456.50 |
| 2013-09-02 | 466.26 |
| 2013-08-30 | 456.50 |
| 2013-08-29 | 456.50 |
| 2013-08-28 | 466.26 |
| 2013-08-27 | 476.02 |
| 2013-08-26 | 476.02 |
| 2013-08-23 | 466.26 |
| 2013-08-22 | 466.26 |
| 2013-08-21 | 468.60 |
| 2013-08-20 | 468.60 |
| 2013-08-19 | 477.92 |
| 2013-08-16 | 477.92 |
| 2013-08-15 | 477.92 |
| 2013-08-13 | 496.57 |
| 2013-08-12 | 496.57 |
| 2013-08-09 | 487.24 |
| 2013-08-08 | 487.24 |
| 2013-08-07 | 477.92 |
| 2013-08-06 | 487.24 |
| 2013-08-05 | 496.57 |
| 2013-08-02 | 487.24 |
| 2013-08-01 | 487.24 |
| 2013-07-31 | 496.57 |
| 2013-07-30 | 487.24 |
| 2013-07-29 | 496.57 |
| 2013-07-26 | 496.57 |
| 2013-07-25 | 487.24 |
| 2013-07-24 | 496.57 |
| 2013-07-23 | 468.60 |
| 2013-07-22 | 468.60 |
| 2013-07-19 | 468.60 |
| 2013-07-18 | 477.92 |
| 2013-07-17 | 477.92 |
| 2013-07-16 | 477.92 |
| 2013-07-15 | 487.24 |
| 2013-07-12 | 468.60 |
| 2013-07-11 | 477.92 |
| 2013-07-10 | 449.96 |
| 2013-07-09 | 459.28 |
| 2013-07-08 | 449.96 |
| 2013-07-05 | 468.60 |
| 2013-07-04 | 459.28 |
| 2013-07-03 | 459.28 |
| 2013-07-02 | 487.24 |
| 2013-06-28 | 505.89 |
| 2013-06-27 | 496.57 |
| 2013-06-26 | 487.24 |
| 2013-06-25 | 459.28 |
| 2013-06-24 | 468.60 |
| 2013-06-21 | 496.57 |
| 2013-06-20 | 487.24 |
| 2013-06-19 | 533.85 |
| 2013-06-18 | 524.53 |
| 2013-06-17 | 524.53 |
| 2013-06-14 | 505.89 |
| 2013-06-13 | 515.21 |
| 2013-06-11 | 524.53 |
| 2013-06-10 | 543.17 |
| 2013-06-07 | 533.85 |
| 2013-06-06 | 533.85 |
| 2013-06-05 | 543.17 |
| 2013-06-04 | 561.82 |
| 2013-06-03 | 543.17 |
| 2013-05-31 | 543.17 |
| 2013-05-30 | 533.85 |
| 2013-05-29 | 524.53 |
| 2013-05-28 | 552.49 |
| 2013-05-27 | 552.49 |
| 2013-05-24 | 552.49 |
| 2013-05-23 | 561.82 |
| 2013-05-22 | 571.14 |
| 2013-05-21 | 580.46 |
| 2013-05-20 | 580.46 |
| 2013-05-16 | 571.14 |
| 2013-05-15 | 571.14 |
| 2013-05-14 | 571.14 |
| 2013-05-13 | 580.46 |
| 2013-05-10 | 580.46 |
| 2013-05-09 | 580.46 |
| 2013-05-08 | 580.46 |
| 2013-05-07 | 580.46 |
| 2013-05-06 | 571.14 |
| 2013-05-03 | 561.82 |
| 2013-05-02 | 571.14 |
| 2013-04-30 | 580.46 |
| 2013-04-29 | 580.46 |
| 2013-04-26 | 589.78 |
| 2013-04-25 | 561.82 |
| 2013-04-24 | 571.14 |
| 2013-04-23 | 561.82 |
| 2013-04-22 | 561.82 |
| 2013-04-19 | 561.82 |
| 2013-04-18 | 552.49 |
| 2013-04-17 | 543.17 |
| 2013-04-16 | 543.17 |
| 2013-04-15 | 552.49 |
| 2013-04-12 | 552.49 |
| 2013-04-11 | 552.49 |
| 2013-04-10 | 552.49 |
| 2013-04-09 | 561.82 |
| 2013-04-08 | 552.49 |
| 2013-04-05 | 552.49 |
| 2013-04-03 | 561.82 |
| 2013-04-02 | 580.46 |
| 2013-03-28 | 571.14 |
| 2013-03-27 | 580.46 |
| 2013-03-26 | 561.82 |
| 2013-03-25 | 561.82 |
| 2013-03-22 | 543.17 |
| 2013-03-21 | 543.17 |
| 2013-03-20 | 533.85 |
| 2013-03-19 | 533.85 |
| 2013-03-18 | 533.85 |
| 2013-03-15 | 543.17 |
| 2013-03-14 | 524.53 |
| 2013-03-13 | 561.82 |
| 2013-03-12 | 571.14 |
| 2013-03-11 | 580.46 |
| 2013-03-08 | 561.82 |
| 2013-03-07 | 552.49 |
| 2013-03-06 | 561.82 |
| 2013-03-05 | 543.17 |
| 2013-03-04 | 552.49 |
| 2013-03-01 | 561.82 |
| 2013-02-28 | 561.82 |
| 2013-02-27 | 543.17 |
| 2013-02-26 | 543.17 |
| 2013-02-25 | 533.85 |
| 2013-02-22 | 561.82 |
| 2013-02-21 | 571.14 |
| 2013-02-20 | 589.78 |
| 2013-02-19 | 580.46 |
| 2013-02-18 | 589.78 |
| 2013-02-15 | 589.78 |
| 2013-02-14 | 571.14 |
| 2013-02-08 | 552.49 |
| 2013-02-07 | 543.17 |
| 2013-02-06 | 552.49 |
| 2013-02-05 | 561.82 |
| 2013-02-04 | 571.14 |
| 2013-02-01 | 524.53 |
| 2013-01-31 | 533.85 |
| 2013-01-30 | 543.17 |
| 2013-01-29 | 543.17 |
| 2013-01-28 | 561.82 |
| 2013-01-25 | 571.14 |
| 2013-01-24 | 580.46 |
| 2013-01-23 | 571.14 |
| 2013-01-22 | 571.14 |
| 2013-01-21 | 561.82 |
| 2013-01-18 | 571.14 |
| 2013-01-17 | 580.46 |
| 2013-01-16 | 571.14 |
| 2013-01-15 | 571.14 |
| 2013-01-14 | 571.14 |
| 2013-01-11 | 571.14 |
| 2013-01-10 | 589.78 |
| 2013-01-09 | 571.14 |
| 2013-01-08 | 552.49 |
| 2013-01-07 | 552.49 |
| 2013-01-04 | 496.57 |
| 2013-01-03 | 496.57 |
| 2013-01-02 | 496.57 |
| 2012-12-31 | 487.24 |
| 2012-12-28 | 468.60 |
| 2012-12-27 | 477.92 |
| 2012-12-24 | 487.24 |
| 2012-12-21 | 477.92 |
| 2012-12-20 | 487.24 |
| 2012-12-19 | 496.57 |
| 2012-12-18 | 487.24 |
| 2012-12-17 | 477.92 |
| 2012-12-14 | 487.24 |
| 2012-12-13 | 487.24 |
| 2012-12-12 | 496.57 |
| 2012-12-11 | 496.57 |
| 2012-12-10 | 487.24 |
| 2012-12-07 | 487.24 |
| 2012-12-06 | 496.57 |
| 2012-12-05 | 487.24 |
| 2012-12-04 | 496.57 |
| 2012-12-03 | 487.24 |
| 2012-11-30 | 487.24 |
| 2012-11-29 | 477.92 |
| 2012-11-28 | 468.60 |
| 2012-11-27 | 477.92 |
| 2012-11-26 | 468.60 |
| 2012-11-23 | 477.92 |
| 2012-11-22 | 468.60 |
| 2012-11-21 | 468.60 |
| 2012-11-20 | 468.60 |
| 2012-11-19 | 477.92 |
| 2012-11-16 | 496.57 |
| 2012-11-15 | 487.24 |
| 2012-11-14 | 496.57 |
| 2012-11-13 | 496.57 |
| 2012-11-12 | 496.57 |
| 2012-11-09 | 505.89 |
| 2012-11-08 | 487.24 |
| 2012-11-07 | 487.24 |
| 2012-11-06 | 477.92 |
| 2012-11-05 | 477.92 |
| 2012-11-02 | 487.24 |
| 2012-11-01 | 477.92 |
| 2012-10-31 | 487.24 |
| 2012-10-30 | 487.24 |
| 2012-10-29 | 505.89 |
| 2012-10-26 | 543.17 |
| 2012-10-25 | 552.49 |
| 2012-10-24 | 552.49 |
| 2012-10-22 | 552.49 |
| 2012-10-19 | 533.85 |
| 2012-10-18 | 636.39 |
| 2012-10-17 | 627.06 |
| 2012-10-16 | 617.74 |
| 2012-10-15 | 589.78 |
| 2012-10-12 | 580.46 |
| 2012-10-11 | 571.14 |
| 2012-10-10 | 571.14 |
| 2012-10-09 | 608.42 |
| 2012-10-08 | 561.82 |
| 2012-10-05 | 524.53 |
| 2012-10-04 | 524.53 |
| 2012-10-03 | 505.89 |
| 2012-09-28 | 505.89 |
| 2012-09-27 | 505.89 |
| 2012-09-26 | 505.89 |
| 2012-09-25 | 515.21 |
| 2012-09-24 | 524.53 |
| 2012-09-21 | 505.89 |
| 2012-09-20 | 496.57 |
| 2012-09-19 | 505.89 |
| 2012-09-18 | 496.57 |
| 2012-09-17 | 496.57 |
| 2012-09-14 | 496.57 |
| 2012-09-13 | 496.57 |
| 2012-09-12 | 487.24 |
| 2012-09-11 | 449.96 |
| 2012-09-10 | 477.92 |
| 2012-09-07 | 487.24 |
| 2012-09-06 | 487.24 |
| 2012-09-05 | 487.24 |
| 2012-09-04 | 496.57 |
| 2012-09-03 | 496.57 |
| 2012-08-31 | 496.57 |
| 2012-08-30 | 496.57 |
| 2012-08-29 | 496.57 |
| 2012-08-28 | 505.89 |
| 2012-08-27 | 505.89 |
| 2012-08-24 | 505.89 |
| 2012-08-23 | 515.21 |
| 2012-08-22 | 505.89 |
| 2012-08-21 | 505.89 |
| 2012-08-20 | 496.57 |
| 2012-08-17 | 489.11 |
| 2012-08-16 | 497.77 |
| 2012-08-15 | 489.11 |
| 2012-08-14 | 497.77 |
| 2012-08-13 | 497.77 |
| 2012-08-10 | 506.44 |
| 2012-08-09 | 506.44 |
| 2012-08-08 | 515.10 |
| 2012-08-07 | 506.44 |
| 2012-08-06 | 506.44 |
| 2012-08-03 | 515.10 |
| 2012-08-02 | 515.10 |
| 2012-08-01 | 515.10 |
| 2012-07-31 | 515.10 |
| 2012-07-30 | 515.10 |
| 2012-07-27 | 497.77 |
| 2012-07-26 | 497.77 |
| 2012-07-25 | 489.11 |
| 2012-07-24 | 489.11 |
| 2012-07-23 | 489.11 |
| 2012-07-20 | 497.77 |
| 2012-07-19 | 497.77 |
| 2012-07-18 | 497.77 |
| 2012-07-17 | 497.77 |
| 2012-07-16 | 480.45 |
| 2012-07-13 | 463.12 |
| 2012-07-12 | 463.12 |
| 2012-07-11 | 480.45 |
| 2012-07-10 | 489.11 |
| 2012-07-09 | 480.45 |
| 2012-07-06 | 489.11 |
| 2012-07-05 | 489.11 |
| 2012-07-04 | 489.11 |
| 2012-07-03 | 497.77 |
| 2012-06-29 | 489.11 |
| 2012-06-28 | 463.12 |
| 2012-06-27 | 445.79 |
| 2012-06-26 | 454.46 |
| 2012-06-25 | 437.13 |
| 2012-06-22 | 428.47 |
| 2012-06-21 | 428.47 |
| 2012-06-20 | 428.47 |
| 2012-06-19 | 428.47 |
| 2012-06-18 | 428.47 |
| 2012-06-15 | 419.80 |
| 2012-06-14 | 419.80 |
| 2012-06-13 | 411.14 |
| 2012-06-12 | 393.81 |
| 2012-06-11 | 402.48 |
| 2012-06-08 | 385.15 |
| 2012-06-07 | 393.81 |
| 2012-06-06 | 419.80 |
| 2012-06-05 | 411.14 |
| 2012-06-04 | 402.48 |
| 2012-06-01 | 411.14 |
| 2012-05-31 | 419.80 |
| 2012-05-30 | 419.80 |
| 2012-05-29 | 411.14 |
| 2012-05-28 | 385.15 |
| 2012-05-25 | 393.81 |
| 2012-05-24 | 393.81 |
| 2012-05-23 | 393.81 |
| 2012-05-22 | 393.81 |
| 2012-05-21 | 385.15 |
| 2012-05-18 | 367.82 |
| 2012-05-17 | 385.15 |
| 2012-05-16 | 385.15 |
| 2012-05-15 | 402.48 |
| 2012-05-14 | 411.14 |
| 2012-05-11 | 402.48 |
| 2012-05-10 | 428.47 |
| 2012-05-09 | 428.47 |
| 2012-05-08 | 437.13 |
| 2012-05-07 | 428.47 |
| 2012-05-04 | 437.13 |
| 2012-05-03 | 445.79 |
| 2012-05-02 | 463.12 |
| 2012-04-30 | 445.79 |
| 2012-04-27 | 445.79 |
| 2012-04-26 | 437.13 |
| 2012-04-25 | 419.80 |
| 2012-04-24 | 454.46 |
| 2012-04-23 | 471.78 |
| 2012-04-20 | 480.45 |
| 2012-04-19 | 480.45 |
| 2012-04-18 | 480.45 |
| 2012-04-17 | 480.45 |
| 2012-04-16 | 471.78 |
| 2012-04-13 | 463.12 |
| 2012-04-12 | 480.45 |
| 2012-04-11 | 480.45 |
| 2012-04-10 | 463.12 |
| 2012-04-05 | 454.46 |
| 2012-04-03 | 437.13 |
| 2012-04-02 | 411.14 |
| 2012-03-30 | 411.14 |
| 2012-03-29 | 402.48 |
| 2012-03-28 | 393.81 |
| 2012-03-27 | 385.15 |
| 2012-03-26 | 359.16 |
| 2012-03-23 | 350.50 |
| 2012-03-22 | 341.83 |
| 2012-03-21 | 341.83 |
| 2012-03-20 | 341.83 |
| 2012-03-19 | 350.50 |
| 2012-03-16 | 341.83 |
| 2012-03-15 | 350.50 |
| 2012-03-14 | 350.50 |
| 2012-03-13 | 350.50 |
| 2012-03-12 | 341.83 |
| 2012-03-09 | 341.83 |
| 2012-03-08 | 324.51 |
| 2012-03-07 | 321.04 |
| 2012-03-06 | 321.04 |
| 2012-03-05 | 326.24 |
| 2012-03-02 | 327.97 |
| 2012-03-01 | 333.17 |
| 2012-02-29 | 333.17 |
| 2012-02-28 | 350.50 |
| 2012-02-27 | 359.16 |
| 2012-02-24 | 367.82 |
| 2012-02-23 | 359.16 |
| 2012-02-22 | 359.16 |
| 2012-02-21 | 341.83 |
| 2012-02-20 | 341.83 |
| 2012-02-17 | 341.83 |
| 2012-02-16 | 341.83 |
| 2012-02-15 | 341.83 |
| 2012-02-14 | 350.50 |
| 2012-02-13 | 331.44 |
| 2012-02-10 | 326.24 |
| 2012-02-09 | 333.17 |
| 2012-02-08 | 327.97 |
| 2012-02-07 | 319.31 |
| 2012-02-06 | 321.04 |
| 2012-02-03 | 321.04 |
| 2012-02-02 | 319.31 |
| 2012-02-01 | 315.84 |
| 2012-01-31 | 312.38 |
| 2012-01-30 | 312.38 |
| 2012-01-27 | 312.38 |
| 2012-01-26 | 303.71 |
| 2012-01-20 | 298.51 |
| 2012-01-19 | 295.05 |
| 2012-01-18 | 289.85 |
| 2012-01-17 | 289.85 |
| 2012-01-16 | 281.19 |
| 2012-01-13 | 281.19 |
| 2012-01-12 | 281.19 |
| 2012-01-11 | 284.65 |
| 2012-01-10 | 286.39 |
| 2012-01-09 | 281.19 |
| 2012-01-06 | 284.65 |
| 2012-01-05 | 284.65 |
| 2012-01-04 | 282.92 |
| 2012-01-03 | 289.85 |
| 2011-12-30 | 289.85 |
| 2011-12-29 | 277.72 |
| 2011-12-28 | 281.19 |
| 2011-12-23 | 281.19 |
| 2011-12-22 | 281.19 |
| 2011-12-21 | 281.19 |
| 2011-12-20 | 281.19 |
| 2011-12-19 | 279.46 |
| 2011-12-16 | 279.46 |
| 2011-12-15 | 279.46 |
| 2011-12-14 | 236.14 |
| 2011-12-13 | 236.14 |
| 2011-12-12 | 236.14 |
| 2011-12-09 | 236.14 |
| 2011-12-08 | 236.14 |
| 2011-12-07 | 232.67 |
| 2011-12-06 | 230.94 |
| 2011-12-05 | 232.67 |
| 2011-12-02 | 236.14 |
| 2011-12-01 | 241.34 |
| 2011-11-30 | 232.67 |
| 2011-11-29 | 239.60 |
| 2011-11-28 | 237.87 |
| 2011-11-25 | 248.27 |
| 2011-11-24 | 248.27 |
| 2011-11-23 | 250.00 |
| 2011-11-22 | 277.72 |
| 2011-11-21 | 274.26 |
| 2011-11-18 | 269.06 |
| 2011-11-17 | 277.72 |
| 2011-11-16 | 275.99 |
| 2011-11-15 | 279.46 |
| 2011-11-14 | 253.47 |
| 2011-11-11 | 248.27 |
| 2011-11-10 | 234.41 |
| 2011-11-09 | 248.27 |
| 2011-11-08 | 243.07 |
| 2011-11-07 | 246.53 |
| 2011-11-04 | 243.07 |
| 2011-11-03 | 236.14 |
| 2011-11-02 | 246.53 |
| 2011-11-01 | 243.07 |
| 2011-10-31 | 234.41 |
| 2011-10-28 | 234.41 |
| 2011-10-27 | 224.01 |
| 2011-10-26 | 210.15 |
| 2011-10-25 | 208.42 |
| 2011-10-24 | 213.61 |
| 2011-10-21 | 201.49 |
| 2011-10-20 | 199.75 |
| 2011-10-19 | 203.22 |
| 2011-10-18 | 196.29 |
| 2011-10-17 | 222.28 |
| 2011-10-14 | 208.42 |
| 2011-10-13 | 218.81 |
| 2011-10-12 | 201.49 |
| 2011-10-11 | 191.09 |
| 2011-10-10 | 185.89 |
| 2011-10-07 | 192.82 |
| 2011-10-06 | 182.43 |
| 2011-10-04 | 178.96 |
| 2011-10-03 | 173.76 |
| 2011-09-30 | 196.29 |
| 2011-09-28 | 196.29 |
| 2011-09-27 | 204.95 |
| 2011-09-26 | 191.09 |
| 2011-09-23 | 204.95 |
| 2011-09-22 | 203.22 |
| 2011-09-21 | 227.48 |
| 2011-09-20 | 239.60 |
| 2011-09-19 | 236.14 |
| 2011-09-16 | 248.27 |
| 2011-09-15 | 234.41 |
| 2011-09-14 | 230.94 |
| 2011-09-12 | 236.14 |
| 2011-09-09 | 243.07 |
| 2011-09-08 | 239.60 |
| 2011-09-07 | 241.34 |
| 2011-09-06 | 237.87 |
| 2011-09-05 | 236.14 |
| 2011-09-02 | 246.53 |
| 2011-09-01 | 248.27 |
| 2011-08-31 | 246.53 |
| 2011-08-30 | 236.14 |
| 2011-08-29 | 230.94 |
| 2011-08-26 | 224.01 |
| 2011-08-25 | 230.94 |
| 2011-08-24 | 225.74 |
| 2011-08-23 | 225.74 |
| 2011-08-22 | 215.35 |
| 2011-08-19 | 239.60 |
| 2011-08-18 | 246.53 |
| 2011-08-17 | 243.07 |
| 2011-08-16 | 244.80 |
| 2011-08-15 | 256.93 |
| 2011-08-12 | 255.20 |
| 2011-08-11 | 239.60 |
| 2011-08-10 | 253.47 |
| 2011-08-09 | 255.12 |
| 2011-08-08 | 276.59 |
| 2011-08-05 | 296.41 |
| 2011-08-04 | 321.19 |
| 2011-08-03 | 321.19 |
| 2011-08-02 | 337.70 |
| 2011-08-01 | 337.70 |
| 2011-07-29 | 345.96 |
| 2011-07-28 | 345.96 |
| 2011-07-27 | 354.22 |
| 2011-07-26 | 345.96 |
| 2011-07-25 | 337.70 |
| 2011-07-22 | 345.96 |
| 2011-07-21 | 337.70 |
| 2011-07-20 | 337.70 |
| 2011-07-19 | 329.44 |
| 2011-07-18 | 337.70 |
| 2011-07-15 | 345.96 |
| 2011-07-14 | 345.96 |
| 2011-07-13 | 354.22 |
| 2011-07-12 | 345.96 |
| 2011-07-11 | 370.74 |
| 2011-07-08 | 362.48 |
| 2011-07-07 | 370.74 |
| 2011-07-06 | 370.74 |
| 2011-07-05 | 370.74 |
| 2011-07-04 | 337.70 |
| 2011-06-30 | 329.44 |
| 2011-06-29 | 337.70 |
| 2011-06-28 | 329.44 |
| 2011-06-27 | 345.96 |
| 2011-06-24 | 354.22 |
| 2011-06-23 | 403.77 |
| 2011-06-22 | 412.03 |
| 2011-06-21 | 362.48 |
| 2011-06-20 | 362.48 |
| 2011-06-17 | 428.55 |
| 2011-06-16 | 428.55 |
| 2011-06-15 | 436.80 |
| 2011-06-14 | 436.80 |
| 2011-06-13 | 428.55 |
| 2011-06-10 | 445.06 |
| 2011-06-09 | 445.06 |
| 2011-06-08 | 428.55 |
| 2011-06-07 | 428.55 |
| 2011-06-03 | 428.55 |
| 2011-06-02 | 428.55 |
| 2011-06-01 | 445.06 |
| 2011-05-31 | 445.06 |
| 2011-05-30 | 428.55 |
| 2011-05-27 | 428.55 |
| 2011-05-26 | 428.55 |
| 2011-05-25 | 453.32 |
| 2011-05-24 | 469.84 |
| 2011-05-23 | 403.77 |
| 2011-05-20 | 420.29 |
| 2011-05-19 | 412.03 |
| 2011-05-18 | 387.25 |
| 2011-05-17 | 379.00 |
| 2011-05-16 | 354.22 |
| 2011-05-13 | 362.48 |
| 2011-05-12 | 362.48 |
| 2011-05-11 | 354.22 |
| 2011-05-09 | 337.70 |
| 2011-05-06 | 329.44 |
| 2011-05-05 | 321.19 |
| 2011-05-04 | 312.93 |
| 2011-05-03 | 321.19 |
| 2011-04-29 | 337.70 |
| 2011-04-28 | 321.19 |
| 2011-04-27 | 337.70 |
| 2011-04-26 | 354.22 |
| 2011-04-21 | 362.48 |
| 2011-04-20 | 370.74 |
| 2011-04-19 | 362.48 |
| 2011-04-18 | 354.22 |
| 2011-04-15 | 354.22 |
| 2011-04-14 | 345.96 |
| 2011-04-13 | 354.22 |
| 2011-04-12 | 312.93 |
| 2011-04-11 | 321.19 |
| 2011-04-08 | 329.44 |
| 2011-04-07 | 321.19 |
| 2011-04-06 | 329.44 |
| 2011-04-04 | 345.96 |
| 2011-04-01 | 321.19 |
| 2011-03-31 | 299.71 |
| 2011-03-30 | 265.03 |
| 2011-03-29 | 255.12 |
| 2011-03-28 | 258.42 |
| 2011-03-25 | 260.07 |
| 2011-03-24 | 258.42 |
| 2011-03-23 | 238.60 |
| 2011-03-22 | 240.25 |
| 2011-03-21 | 235.30 |
| 2011-03-18 | 230.34 |
| 2011-03-17 | 222.08 |
| 2011-03-16 | 236.95 |
| 2011-03-15 | 233.64 |
| 2011-03-14 | 241.90 |
| 2011-03-11 | 246.86 |
| 2011-03-10 | 248.51 |
| 2011-03-09 | 253.47 |
| 2011-03-08 | 245.21 |
| 2011-03-07 | 241.90 |
| 2011-03-04 | 250.16 |
| 2011-03-03 | 248.51 |
| 2011-03-02 | 240.25 |
| 2011-03-01 | 248.51 |
| 2011-02-28 | 248.51 |
| 2011-02-25 | 236.95 |
| 2011-02-24 | 227.04 |
| 2011-02-23 | 241.90 |
| 2011-02-22 | 246.86 |
| 2011-02-21 | 261.72 |
| 2011-02-18 | 261.72 |
| 2011-02-17 | 261.72 |
| 2011-02-16 | 263.38 |
| 2011-02-15 | 265.03 |
| 2011-02-14 | 269.98 |
| 2011-02-11 | 268.33 |
| 2011-02-10 | 260.07 |
| 2011-02-09 | 271.63 |
| 2011-02-08 | 276.59 |
| 2011-02-07 | 279.89 |
| 2011-02-02 | 278.24 |
| 2011-02-01 | 276.59 |
| 2011-01-31 | 278.24 |
| 2011-01-28 | 271.63 |
| 2011-01-27 | 274.94 |
| 2011-01-26 | 266.68 |
| 2011-01-25 | 268.33 |
| 2011-01-24 | 269.98 |
| 2011-01-21 | 279.89 |
| 2011-01-20 | 288.15 |
| 2011-01-19 | 294.76 |
| 2011-01-18 | 291.45 |
| 2011-01-17 | 293.11 |
| 2011-01-14 | 286.50 |
| 2011-01-13 | 294.76 |
| 2011-01-12 | 291.45 |
| 2011-01-11 | 288.15 |
| 2011-01-10 | 274.94 |
| 2011-01-07 | 281.54 |
| 2011-01-06 | 279.89 |
| 2011-01-05 | 276.59 |
| 2011-01-04 | 265.03 |
| 2011-01-03 | 261.72 |
| 2010-12-31 | 248.51 |
| 2010-12-30 | 243.56 |
| 2010-12-29 | 241.90 |
| 2010-12-28 | 245.21 |
| 2010-12-24 | 222.08 |
| 2010-12-23 | 213.82 |
| 2010-12-22 | 213.82 |
| 2010-12-21 | 203.91 |
| 2010-12-20 | 189.05 |
| 2010-12-17 | 202.26 |
| 2010-12-16 | 203.91 |
| 2010-12-15 | 217.13 |
| 2010-12-14 | 223.73 |
| 2010-12-13 | 225.39 |
| 2010-12-10 | 230.34 |
| 2010-12-09 | 220.43 |
| 2010-12-08 | 228.69 |
| 2010-12-07 | 238.60 |
| 2010-12-06 | 238.60 |
| 2010-12-03 | 238.60 |
| 2010-12-02 | 240.25 |
| 2010-12-01 | 238.60 |
| 2010-11-30 | 241.90 |
| 2010-11-29 | 236.95 |
| 2010-11-26 | 245.21 |
| 2010-11-25 | 265.03 |
| 2010-11-24 | 246.86 |
| 2010-11-23 | 240.25 |
| 2010-11-22 | 255.12 |
| 2010-11-19 | 273.29 |
| 2010-11-18 | 274.94 |
| 2010-11-17 | 271.63 |
| 2010-11-16 | 271.63 |
| 2010-11-15 | 279.89 |
| 2010-11-12 | 281.54 |
| 2010-11-11 | 293.11 |
| 2010-11-10 | 309.62 |
| 2010-11-09 | 291.45 |
| 2010-11-08 | 276.59 |
| 2010-11-05 | 266.68 |
| 2010-11-04 | 256.77 |
| 2010-11-03 | 256.77 |
| 2010-11-02 | 253.47 |
| 2010-11-01 | 255.12 |
| 2010-10-29 | 248.51 |
| 2010-10-28 | 251.81 |
| 2010-10-27 | 251.81 |
| 2010-10-26 | 260.07 |
| 2010-10-25 | 263.38 |
| 2010-10-22 | 245.21 |
| 2010-10-21 | 236.95 |
| 2010-10-20 | 233.64 |
| 2010-10-19 | 235.30 |
| 2010-10-18 | 238.60 |
| 2010-10-15 | 236.95 |
| 2010-10-14 | 235.30 |
| 2010-10-13 | 228.69 |
| 2010-10-12 | 225.39 |
| 2010-10-11 | 231.99 |
| 2010-10-08 | 235.30 |
| 2010-10-07 | 236.95 |
| 2010-10-06 | 236.95 |
| 2010-10-05 | 228.69 |
| 2010-10-04 | 228.69 |
| 2010-09-30 | 227.04 |
| 2010-09-29 | 230.34 |
| 2010-09-28 | 228.69 |
| 2010-09-27 | 235.30 |
| 2010-09-24 | 238.60 |
| 2010-09-22 | 218.78 |
| 2010-09-21 | 220.43 |
| 2010-09-20 | 230.34 |
| 2010-09-17 | 180.79 |
| 2010-09-16 | 174.18 |
| 2010-09-15 | 179.14 |
| 2010-09-14 | 180.79 |
| 2010-09-13 | 184.09 |
| 2010-09-10 | 185.75 |
| 2010-09-09 | 190.70 |
| 2010-09-08 | 189.05 |
| 2010-09-07 | 190.70 |
| 2010-09-06 | 187.40 |
| 2010-09-03 | 180.79 |
| 2010-09-02 | 180.79 |
| 2010-09-01 | 177.49 |
| 2010-08-31 | 177.49 |
| 2010-08-30 | 177.49 |
| 2010-08-27 | 177.49 |
| 2010-08-26 | 180.79 |
| 2010-08-25 | 180.79 |
| 2010-08-24 | 180.79 |
| 2010-08-23 | 180.79 |
| 2010-08-20 | 182.44 |
| 2010-08-19 | 187.40 |
| 2010-08-18 | 182.44 |
| 2010-08-17 | 185.75 |
| 2010-08-16 | 185.75 |
| 2010-08-13 | 187.40 |
| 2010-08-12 | 187.40 |
| 2010-08-11 | 190.70 |
| 2010-08-10 | 192.35 |
| 2010-08-09 | 198.96 |
| 2010-08-06 | 197.31 |
| 2010-08-05 | 195.66 |
| 2010-08-04 | 194.00 |
| 2010-08-03 | 194.00 |
| 2010-08-02 | 195.66 |
| 2010-07-30 | 189.05 |
| 2010-07-29 | 190.70 |
| 2010-07-28 | 189.05 |
| 2010-07-27 | 189.05 |
| 2010-07-26 | 189.05 |
| 2010-07-23 | 184.23 |
| 2010-07-22 | 182.63 |
| 2010-07-21 | 182.63 |
| 2010-07-20 | 181.02 |
| 2010-07-19 | 181.02 |
| 2010-07-16 | 181.02 |
| 2010-07-15 | 181.02 |
| 2010-07-14 | 184.23 |
| 2010-07-13 | 181.02 |
| 2010-07-12 | 179.41 |
| 2010-07-09 | 181.02 |
| 2010-07-08 | 177.81 |
| 2010-07-07 | 176.20 |
| 2010-07-06 | 177.81 |
| 2010-07-05 | 179.41 |
| 2010-07-02 | 177.81 |
| 2010-06-30 | 179.41 |
| 2010-06-29 | 177.81 |
| 2010-06-28 | 181.02 |
| 2010-06-25 | 184.23 |
| 2010-06-24 | 187.44 |
| 2010-06-23 | 189.05 |
| 2010-06-22 | 193.87 |
| 2010-06-21 | 192.26 |
| 2010-06-18 | 195.47 |
| 2010-06-17 | 181.02 |
| 2010-06-15 | 179.41 |
| 2010-06-14 | 182.63 |
| 2010-06-11 | 181.02 |
| 2010-06-10 | 176.20 |
| 2010-06-09 | 172.99 |
| 2010-06-08 | 172.99 |
| 2010-06-07 | 171.38 |
| 2010-06-04 | 179.41 |
| 2010-06-03 | 181.02 |
| 2010-06-02 | 182.63 |
| 2010-06-01 | 182.63 |
| 2010-05-31 | 185.84 |
| 2010-05-28 | 184.23 |
| 2010-05-27 | 181.02 |
| 2010-05-26 | 171.38 |
| 2010-05-25 | 169.78 |
| 2010-05-24 | 179.41 |
| 2010-05-20 | 177.81 |
| 2010-05-19 | 185.84 |
| 2010-05-18 | 195.47 |
| 2010-05-17 | 192.26 |
| 2010-05-14 | 216.35 |
| 2010-05-13 | 203.50 |
| 2010-05-12 | 195.47 |
| 2010-05-11 | 192.26 |
| 2010-05-10 | 184.23 |
| 2010-05-07 | 179.41 |
| 2010-05-06 | 187.44 |
| 2010-05-05 | 198.68 |
| 2010-05-04 | 208.32 |
| 2010-05-03 | 208.32 |
| 2010-04-30 | 213.14 |
| 2010-04-29 | 211.53 |
| 2010-04-28 | 209.92 |
| 2010-04-27 | 214.74 |
| 2010-04-26 | 219.56 |
| 2010-04-23 | 225.98 |
| 2010-04-22 | 219.56 |
| 2010-04-21 | 222.77 |
| 2010-04-20 | 222.77 |
| 2010-04-19 | 219.56 |
| 2010-04-16 | 227.59 |
| 2010-04-15 | 232.41 |
| 2010-04-14 | 230.80 |
| 2010-04-13 | 232.41 |
| 2010-04-12 | 237.22 |
| 2010-04-09 | 242.04 |
| 2010-04-08 | 240.44 |
| 2010-04-07 | 242.04 |
| 2010-04-01 | 234.01 |
| 2010-03-31 | 227.59 |
| 2010-03-30 | 229.19 |
| 2010-03-29 | 230.80 |
| 2010-03-26 | 229.19 |
| 2010-03-25 | 225.98 |
| 2010-03-24 | 232.41 |
| 2010-03-23 | 227.59 |
| 2010-03-22 | 235.62 |
| 2010-03-19 | 242.04 |
| 2010-03-18 | 245.25 |
| 2010-03-17 | 245.25 |
| 2010-03-16 | 243.65 |
| 2010-03-15 | 246.86 |
| 2010-03-12 | 242.04 |
| 2010-03-11 | 243.65 |
| 2010-03-10 | 245.25 |
| 2010-03-09 | 237.22 |
| 2010-03-08 | 238.83 |
| 2010-03-05 | 232.41 |
| 2010-03-04 | 229.19 |
| 2010-03-03 | 230.80 |
| 2010-03-02 | 225.98 |
| 2010-03-01 | 227.59 |
| 2010-02-26 | 217.95 |
| 2010-02-25 | 219.56 |
| 2010-02-24 | 221.17 |
| 2010-02-23 | 216.35 |
| 2010-02-22 | 214.74 |
| 2010-02-19 | 213.14 |
| 2010-02-18 | 216.35 |
| 2010-02-17 | 216.35 |
| 2010-02-12 | 214.74 |
| 2010-02-11 | 213.14 |
| 2010-02-10 | 209.92 |
| 2010-02-09 | 208.32 |
| 2010-02-08 | 213.14 |
| 2010-02-05 | 214.74 |
| 2010-02-04 | 224.38 |
| 2010-02-03 | 232.41 |
| 2010-02-02 | 219.56 |
| 2010-02-01 | 213.14 |
| 2010-01-29 | 211.53 |
| 2010-01-28 | 219.56 |
| 2010-01-27 | 214.74 |
| 2010-01-26 | 224.38 |
| 2010-01-25 | 237.22 |
| 2010-01-22 | 243.65 |
| 2010-01-21 | 248.46 |
| 2010-01-20 | 256.49 |
| 2010-01-19 | 254.89 |
| 2010-01-18 | 256.49 |
| 2010-01-15 | 258.10 |
| 2010-01-14 | 259.71 |
| 2010-01-13 | 261.31 |
| 2010-01-12 | 275.76 |
| 2010-01-11 | 275.76 |
| 2010-01-08 | 282.19 |
| 2010-01-07 | 272.55 |
| 2010-01-06 | 275.76 |
| 2010-01-05 | 272.55 |
| 2010-01-04 | 274.16 |
| 2009-12-31 | 269.34 |
| 2009-12-30 | 267.73 |
| 2009-12-29 | 266.13 |
| 2009-12-28 | 270.95 |
| 2009-12-24 | 267.73 |
| 2009-12-23 | 251.68 |
| 2009-12-22 | 243.65 |
| 2009-12-21 | 238.83 |
| 2009-12-18 | 237.22 |
| 2009-12-17 | 248.46 |
| 2009-12-16 | 256.49 |
| 2009-12-15 | 272.55 |
| 2009-12-14 | 278.98 |
| 2009-12-11 | 277.37 |
| 2009-12-10 | 272.55 |
| 2009-12-09 | 280.58 |
| 2009-12-08 | 283.79 |
| 2009-12-07 | 283.79 |
| 2009-12-04 | 283.79 |
| 2009-12-03 | 293.43 |
| 2009-12-02 | 293.43 |
| 2009-12-01 | 285.40 |
| 2009-11-30 | 288.61 |
| 2009-11-27 | 270.95 |
| 2009-11-26 | 291.82 |
| 2009-11-25 | 298.25 |
| 2009-11-24 | 266.13 |
| 2009-11-23 | 272.55 |
| 2009-11-20 | 272.55 |
| 2009-11-19 | 287.00 |
| 2009-11-18 | 262.92 |
| 2009-11-17 | 259.71 |
| 2009-11-16 | 246.86 |
| 2009-11-13 | 246.86 |
| 2009-11-12 | 246.86 |
| 2009-11-11 | 251.68 |
| 2009-11-10 | 254.89 |
| 2009-11-09 | 264.52 |
| 2009-11-06 | 250.07 |
| 2009-11-05 | 234.01 |
| 2009-11-04 | 242.04 |
| 2009-11-03 | 243.65 |
| 2009-11-02 | 240.44 |
| 2009-10-30 | 234.01 |
| 2009-10-29 | 234.01 |
| 2009-10-28 | 259.71 |
| 2009-10-27 | 270.95 |
| 2009-10-23 | 287.00 |
| 2009-10-22 | 277.37 |
| 2009-10-21 | 266.13 |
| 2009-10-20 | 262.92 |
| 2009-10-19 | 254.89 |
| 2009-10-16 | 251.68 |
| 2009-10-15 | 242.04 |
| 2009-10-14 | 251.68 |
| 2009-10-13 | 238.83 |
| 2009-10-12 | 238.83 |
| 2009-10-09 | 235.62 |
| 2009-10-08 | 232.41 |
| 2009-10-07 | 222.77 |
| 2009-10-06 | 216.35 |
| 2009-10-05 | 216.35 |
| 2009-10-02 | 219.56 |
| 2009-09-30 | 225.98 |
| 2009-09-29 | 214.74 |
| 2009-09-28 | 213.14 |
| 2009-09-25 | 225.98 |
| 2009-09-24 | 224.38 |
| 2009-09-23 | 234.01 |
| 2009-09-22 | 229.19 |
| 2009-09-21 | 209.92 |
| 2009-09-18 | 213.14 |
| 2009-09-17 | 216.35 |
| 2009-09-16 | 208.32 |
| 2009-09-15 | 201.90 |
| 2009-09-14 | 201.90 |
| 2009-09-11 | 206.71 |
| 2009-09-10 | 213.14 |
| 2009-09-09 | 213.14 |
| 2009-09-08 | 214.74 |
| 2009-09-07 | 227.59 |
| 2009-09-04 | 230.80 |
| 2009-09-03 | 211.53 |
| 2009-09-02 | 208.32 |
| 2009-09-01 | 216.35 |
| 2009-08-31 | 201.90 |
| 2009-08-28 | 248.46 |
| 2009-08-27 | 365.69 |
| 2009-08-26 | 357.66 |
| 2009-08-25 | 325.54 |
| 2009-08-24 | 309.49 |
| 2009-08-21 | 246.86 |
| 2009-08-20 | 253.28 |
| 2009-08-19 | 249.75 |
| 2009-08-18 | 233.85 |
| 2009-08-17 | 243.39 |
| 2009-08-14 | 276.78 |
| 2009-08-13 | 272.01 |
| 2009-08-12 | 230.67 |
| 2009-08-11 | 238.62 |
| 2009-08-10 | 217.95 |
| 2009-08-07 | 197.29 |
| 2009-08-06 | 210.00 |
| 2009-08-05 | 208.42 |
| 2009-08-04 | 217.95 |
| 2009-08-03 | 203.65 |
| 2009-07-31 | 178.21 |
| 2009-07-30 | 170.26 |
| 2009-07-29 | 168.67 |
| 2009-07-28 | 178.21 |
| 2009-07-27 | 162.31 |
| 2009-07-24 | 163.90 |
| 2009-07-23 | 167.08 |
| 2009-07-22 | 157.54 |
| 2009-07-21 | 136.88 |
| 2009-07-20 | 136.88 |
| 2009-07-17 | 136.88 |
| 2009-07-16 | 135.29 |
| 2009-07-15 | 136.88 |
| 2009-07-14 | 140.06 |
| 2009-07-13 | 119.39 |
| 2009-07-10 | 155.95 |
| 2009-07-09 | 159.13 |
| 2009-07-08 | 167.08 |
| 2009-07-07 | 162.31 |
| 2009-07-06 | 167.08 |
| 2009-07-03 | 167.08 |
| 2009-07-02 | 163.90 |
| 2009-06-30 | 178.21 |
| 2009-06-29 | 181.39 |
| 2009-06-26 | 176.62 |
| 2009-06-25 | 181.39 |
| 2009-06-24 | 154.36 |
| 2009-06-23 | 152.77 |
| 2009-06-22 | 167.08 |
| 2009-06-19 | 179.80 |
| 2009-06-18 | 187.75 |
| 2009-06-17 | 182.98 |
| 2009-06-16 | 173.44 |
| 2009-06-15 | 173.44 |
| 2009-06-12 | 181.39 |
| 2009-06-11 | 200.47 |
| 2009-06-10 | 203.81 |
| 2009-06-09 | 208.83 |
| 2009-06-08 | 226.41 |
| 2009-06-05 | 251.52 |
| 2009-06-04 | 251.52 |
| 2009-06-03 | 238.96 |
| 2009-06-02 | 181.21 |
| 2009-06-01 | 188.75 |
| 2009-05-29 | 139.78 |
| 2009-05-27 | 142.29 |
| 2009-05-26 | 115.93 |
| 2009-05-25 | 115.93 |
| 2009-05-22 | 115.93 |
| 2009-05-21 | 120.95 |
| 2009-05-20 | 112.17 |
| 2009-05-19 | 105.89 |
| 2009-05-18 | 102.12 |
| 2009-05-15 | 100.87 |
| 2009-05-14 | 95.84 |
| 2009-05-13 | 100.87 |
| 2009-05-12 | 73.25 |
| 2009-05-11 | 73.25 |
| 2009-05-08 | 84.55 |
| 2009-05-07 | 75.76 |
| 2009-05-06 | 85.80 |
| 2009-05-05 | 80.78 |
| 2009-05-04 | 70.74 |
| 2009-04-30 | 71.99 |
| 2009-04-29 | 60.69 |
| 2009-04-28 | 55.67 |
| 2009-04-27 | 64.46 |
| 2009-04-24 | 89.57 |
| 2009-04-23 | 84.55 |
| 2009-04-22 | 59.44 |
| 2009-04-21 | 49.39 |
| 2009-04-20 | 54.42 |
| 2009-04-17 | 58.18 |
| 2009-04-16 | 44.37 |
| 2009-04-15 | 35.58 |
| 2009-04-14 | 35.58 |
| 2009-04-09 | 31.82 |
| 2009-04-08 | 31.82 |
| 2009-04-07 | 31.82 |
| 2009-04-06 | 33.07 |
| 2009-04-03 | 33.07 |
| 2009-04-02 | 33.07 |
| 2009-04-01 | 25.54 |
| 2009-03-31 | 25.54 |
| 2009-03-30 | 26.80 |
| 2009-03-27 | 29.31 |
| 2009-03-26 | 31.82 |
| 2009-03-25 | 31.82 |
| 2009-03-24 | 29.31 |
| 2009-03-23 | 31.82 |
| 2009-03-20 | 25.54 |
| 2009-03-19 | 23.03 |
| 2009-03-18 | 25.54 |
| 2009-03-17 | 26.80 |
| 2009-03-16 | 28.05 |
| 2009-03-13 | 25.54 |
| 2009-03-12 | 15.50 |
| 2009-03-11 | 15.50 |
| 2009-03-10 | 15.50 |
| 2009-03-09 | 16.75 |
| 2009-03-06 | 16.75 |
| 2009-03-05 | 12.99 |
| 2009-03-04 | 19.26 |
| 2009-03-03 | 16.75 |
| 2009-03-02 | 16.75 |
| 2009-02-27 | 16.75 |
| 2009-02-26 | 20.52 |
| 2009-02-25 | 20.52 |
| 2009-02-24 | 23.03 |
| 2009-02-23 | 31.82 |
| 2009-02-20 | 31.82 |
| 2009-02-19 | 28.05 |
| 2009-02-18 | 30.56 |
| 2009-02-17 | 25.54 |
| 2009-02-16 | 30.56 |
| 2009-02-13 | 26.80 |
| 2009-02-12 | 36.84 |
| 2009-02-11 | 33.07 |
| 2009-02-10 | 31.82 |
| 2009-02-09 | 31.82 |
| 2009-02-06 | 31.82 |
| 2009-02-05 | 31.82 |
| 2009-02-04 | 50.65 |
| 2009-02-03 | 45.63 |
| 2009-02-02 | 45.63 |
| 2009-01-30 | 45.63 |
| 2009-01-29 | 45.63 |
| 2009-01-23 | 44.37 |
| 2009-01-22 | 56.93 |
| 2009-01-21 | 60.69 |
| 2009-01-20 | 61.95 |
| 2009-01-19 | 55.67 |
| 2009-01-16 | 35.58 |
| 2009-01-15 | 18.01 |
| 2009-01-14 | 18.01 |
| 2009-01-13 | 18.01 |
| 2009-01-12 | 20.52 |
| 2009-01-09 | 25.54 |
| 2009-01-08 | 25.54 |
| 2009-01-07 | 25.54 |
| 2009-01-06 | 30.56 |
| 2009-01-05 | 23.03 |
| 2009-01-02 | 19.26 |
| 2008-12-31 | 11.73 |
| 2008-12-30 | 11.73 |
| 2008-12-29 | 11.73 |
| 2008-12-24 | 11.73 |
| 2008-12-23 | 12.99 |
| 2008-12-22 | 12.99 |
| 2008-12-19 | 25.54 |
| 2008-12-18 | 18.01 |
| 2008-12-17 | 11.73 |
| 2008-12-16 | 10.48 |
| 2008-12-15 | 12.99 |
| 2008-12-12 | 11.73 |
| 2008-12-11 | 25.54 |
| 2008-12-10 | 10.48 |
| 2008-12-09 | 6.71 |
| 2008-12-08 | 24.29 |
| 2008-12-05 | 1.69 |
| 2008-12-04 | 1.69 |
| 2008-12-03 | 4.20 |
| 2008-12-02 | 7.97 |
| 2008-12-01 | 7.97 |
| 2008-11-28 | 6.71 |
| 2008-11-27 | 6.71 |
| 2008-11-26 | 7.97 |
| 2008-11-25 | 9.22 |
| 2008-11-24 | 10.48 |
| 2008-11-21 | 25.54 |
| 2008-11-20 | 19.26 |
| 2008-11-19 | 19.26 |
| 2008-11-18 | 19.26 |
| 2008-11-17 | 31.82 |
| 2008-11-14 | 31.82 |
| 2008-11-13 | 38.10 |
| 2008-11-12 | 31.82 |
| 2008-11-11 | 39.35 |
| 2008-11-10 | 39.35 |
| 2008-11-07 | 28.05 |
| 2008-11-06 | 25.54 |
| 2008-11-05 | 28.05 |
| 2008-11-04 | 28.05 |
| 2008-11-03 | 28.05 |
| 2008-10-31 | 24.29 |
| 2008-10-30 | 24.29 |
| 2008-10-29 | 21.78 |
| 2008-10-28 | 20.52 |
| 2008-10-27 | 28.05 |
| 2008-10-24 | 38.10 |
| 2008-10-23 | 50.65 |
| 2008-10-22 | 58.18 |
| 2008-10-21 | 66.97 |
| 2008-10-20 | 68.23 |
| 2008-10-17 | 68.23 |
| 2008-10-16 | 75.76 |
| 2008-10-15 | 77.01 |
| 2008-10-14 | 75.76 |
| 2008-10-13 | 73.25 |
| 2008-10-10 | 71.99 |
| 2008-10-09 | 77.01 |
| 2008-10-08 | 73.25 |
| 2008-10-06 | 75.76 |
| 2008-10-03 | 75.76 |
| 2008-10-02 | 75.76 |
| 2008-09-30 | 73.25 |
| 2008-09-29 | 88.31 |
| 2008-09-26 | 94.59 |
| 2008-09-25 | 87.06 |
| 2008-09-24 | 78.27 |
| 2008-09-23 | 73.25 |
| 2008-09-22 | 74.50 |
| 2008-09-19 | 64.46 |
| 2008-09-18 | 50.65 |
| 2008-09-17 | 113.42 |
| 2008-09-16 | 115.93 |
| 2008-09-12 | 144.81 |
| 2008-09-11 | 144.81 |
| 2008-09-10 | 153.59 |
| 2008-09-09 | 154.85 |
| 2008-09-08 | 157.36 |
| 2008-09-05 | 151.08 |
| 2008-09-04 | 151.08 |
| 2008-09-03 | 151.08 |
| 2008-09-02 | 163.64 |
| 2008-09-01 | 163.64 |
| 2008-08-29 | 164.89 |
| 2008-08-28 | 164.89 |
| 2008-08-27 | 163.64 |
| 2008-08-26 | 163.64 |
| 2008-08-25 | 163.64 |
| 2008-08-21 | 159.87 |
| 2008-08-20 | 156.10 |
| 2008-08-19 | 147.32 |
| 2008-08-18 | 132.84 |
| 2008-08-15 | 144.90 |
| 2008-08-14 | 144.90 |
| 2008-08-13 | 144.90 |
| 2008-08-12 | 149.73 |
| 2008-08-11 | 152.14 |
| 2008-08-08 | 153.35 |
| 2008-08-07 | 153.35 |
| 2008-08-05 | 158.17 |
| 2008-08-04 | 158.17 |
| 2008-08-01 | 159.38 |
| 2008-07-31 | 159.38 |
| 2008-07-30 | 163.00 |
| 2008-07-29 | 163.00 |
| 2008-07-28 | 160.59 |
| 2008-07-25 | 167.83 |
| 2008-07-24 | 171.45 |
| 2008-07-23 | 165.41 |
| 2008-07-22 | 153.35 |
| 2008-07-21 | 153.35 |
| 2008-07-18 | 153.35 |
| 2008-07-17 | 153.35 |
| 2008-07-16 | 143.70 |
| 2008-07-15 | 149.73 |
| 2008-07-14 | 161.79 |
| 2008-07-11 | 166.62 |
| 2008-07-10 | 169.03 |
| 2008-07-09 | 175.06 |
| 2008-07-08 | 165.41 |
| 2008-07-07 | 177.48 |
| 2008-07-04 | 172.65 |
| 2008-07-03 | 173.86 |
| 2008-07-02 | 189.54 |
| 2008-06-30 | 197.99 |
| 2008-06-27 | 201.61 |
| 2008-06-26 | 213.67 |
| 2008-06-25 | 213.67 |
| 2008-06-24 | 219.70 |
| 2008-06-23 | 225.73 |
| 2008-06-20 | 225.73 |
| 2008-06-19 | 225.73 |
| 2008-06-18 | 231.77 |
| 2008-06-17 | 231.77 |
| 2008-06-16 | 225.73 |
| 2008-06-13 | 207.64 |
| 2008-06-12 | 231.77 |
| 2008-06-11 | 249.86 |
| 2008-06-10 | 249.86 |
| 2008-06-06 | 261.93 |
| 2008-06-05 | 261.93 |
| 2008-06-04 | 249.86 |
| 2008-06-03 | 255.89 |
| 2008-06-02 | 243.83 |
| 2008-05-30 | 243.83 |
| 2008-05-29 | 243.83 |
| 2008-05-28 | 237.80 |
| 2008-05-27 | 237.80 |
| 2008-05-26 | 237.80 |
| 2008-05-23 | 237.80 |
| 2008-05-22 | 237.80 |
| 2008-05-21 | 231.77 |
| 2008-05-20 | 237.80 |
| 2008-05-19 | 237.80 |
| 2008-05-16 | 237.80 |
| 2008-05-15 | 237.80 |
| 2008-05-14 | 237.80 |
| 2008-05-13 | 231.77 |
| 2008-05-09 | 237.80 |
| 2008-05-08 | 237.80 |
| 2008-05-07 | 237.80 |
| 2008-05-06 | 243.83 |
| 2008-05-05 | 231.77 |
| 2008-05-02 | 237.80 |
| 2008-04-30 | 237.80 |
| 2008-04-29 | 207.64 |
| 2008-04-28 | 207.64 |
| 2008-04-25 | 213.67 |
| 2008-04-24 | 219.70 |
| 2008-04-23 | 213.67 |
| 2008-04-22 | 213.67 |
| 2008-04-21 | 213.67 |
| 2008-04-18 | 213.67 |
| 2008-04-17 | 213.67 |
| 2008-04-16 | 213.67 |
| 2008-04-15 | 213.67 |
| 2008-04-14 | 213.67 |
| 2008-04-11 | 213.67 |
| 2008-04-10 | 213.67 |
| 2008-04-09 | 225.73 |
| 2008-04-08 | 225.73 |
| 2008-04-07 | 225.73 |
| 2008-04-03 | 225.73 |
| 2008-04-02 | 225.73 |
| 2008-04-01 | 225.73 |
| 2008-03-31 | 213.67 |
| 2008-03-28 | 213.67 |
| 2008-03-27 | 207.64 |
| 2008-03-26 | 207.64 |
| 2008-03-25 | 213.67 |
| 2008-03-20 | 201.61 |
| 2008-03-19 | 213.67 |
| 2008-03-18 | 201.61 |
| 2008-03-17 | 201.61 |
| 2008-03-14 | 225.73 |
| 2008-03-13 | 231.77 |
| 2008-03-12 | 255.89 |
| 2008-03-11 | 249.86 |
| 2008-03-10 | 255.89 |
| 2008-03-07 | 273.99 |
| 2008-03-06 | 286.06 |
| 2008-03-05 | 286.06 |
| 2008-03-04 | 286.06 |
| 2008-03-03 | 280.02 |
| 2008-02-29 | 280.02 |
| 2008-02-28 | 273.99 |
| 2008-02-27 | 255.89 |
| 2008-02-26 | 255.89 |
| 2008-02-25 | 255.89 |
| 2008-02-22 | 255.89 |
| 2008-02-21 | 267.96 |
| 2008-02-20 | 267.96 |
| 2008-02-19 | 267.96 |
| 2008-02-18 | 267.96 |
| 2008-02-15 | 267.96 |
| 2008-02-14 | 273.99 |
| 2008-02-13 | 286.06 |
| 2008-02-12 | 273.99 |
| 2008-02-11 | 286.06 |
| 2008-02-06 | 280.02 |
| 2008-02-05 | 292.09 |
| 2008-02-04 | 298.12 |
| 2008-02-01 | 267.96 |
| 2008-01-31 | 280.02 |
| 2008-01-30 | 304.15 |
| 2008-01-29 | 316.22 |
| 2008-01-28 | 304.15 |
| 2008-01-25 | 322.25 |
| 2008-01-24 | 340.34 |
| 2008-01-23 | 346.38 |
| 2008-01-22 | 346.38 |
| 2008-01-21 | 358.44 |
| 2008-01-18 | 358.44 |
| 2008-01-17 | 358.44 |
| 2008-01-16 | 346.38 |
| 2008-01-15 | 370.50 |
| 2008-01-14 | 364.47 |
| 2008-01-11 | 364.47 |
| 2008-01-10 | 370.50 |
| 2008-01-09 | 370.50 |
| 2008-01-08 | 376.54 |
| 2008-01-07 | 376.54 |
| 2008-01-04 | 376.54 |
| 2008-01-03 | 370.50 |
| 2008-01-02 | 370.50 |
| 2007-12-31 | 370.50 |
| 2007-12-28 | 370.50 |
| 2007-12-27 | 370.50 |
| 2007-12-24 | 376.54 |
| 2007-12-21 | 376.54 |
| 2007-12-20 | 388.60 |
| 2007-12-19 | 382.57 |
| 2007-12-18 | 376.54 |
| 2007-12-17 | 388.60 |
| 2007-12-14 | 358.44 |
| 2007-12-13 | 364.47 |
| 2007-12-12 | 376.54 |
| 2007-12-11 | 358.44 |
| 2007-12-10 | 376.54 |
| 2007-12-07 | 382.57 |
| 2007-12-06 | 388.60 |
| 2007-12-05 | 388.60 |
| 2007-12-04 | 382.57 |
| 2007-12-03 | 388.60 |
| 2007-11-30 | 394.63 |
| 2007-11-29 | 382.57 |
| 2007-11-28 | 364.47 |
| 2007-11-27 | 364.47 |
| 2007-11-26 | 358.44 |
| 2007-11-23 | 352.41 |
| 2007-11-22 | 358.44 |
| 2007-11-21 | 376.54 |
| 2007-11-20 | 382.57 |
| 2007-11-19 | 388.60 |
| 2007-11-16 | 388.60 |
| 2007-11-15 | 406.70 |
| 2007-11-14 | 406.70 |
| 2007-11-13 | 388.60 |
| 2007-11-12 | 400.67 |
| 2007-11-09 | 418.76 |
| 2007-11-08 | 412.73 |
| 2007-11-07 | 430.83 |
| 2007-11-06 | 418.76 |
| 2007-11-05 | 394.63 |
| 2007-11-02 | 400.67 |
| 2007-11-01 | 418.76 |
| 2007-10-31 | 424.79 |
| 2007-10-30 | 418.76 |
| 2007-10-29 | 394.63 |
| 2007-10-26 | 388.60 |
| 2007-10-25 | 364.47 |
| 2007-10-24 | 364.47 |
| 2007-10-23 | 370.50 |
| 2007-10-22 | 364.47 |
| 2007-10-18 | 370.50 |
| 2007-10-17 | 364.47 |
| 2007-10-16 | 364.47 |
| 2007-10-15 | 382.57 |
| 2007-10-12 | 382.57 |
| 2007-10-11 | 394.63 |
| 2007-10-10 | 394.63 |
| 2007-10-09 | 400.67 |
| 2007-10-08 | 400.67 |
| 2007-10-05 | 412.73 |
| 2007-10-04 | 400.67 |
| 2007-10-03 | 388.60 |
| 2007-10-02 | 418.76 |
| 2007-09-28 | 394.63 |
| 2007-09-27 | 394.63 |
| 2007-09-25 | 358.44 |
| 2007-09-24 | 370.50 |
| 2007-09-21 | 370.50 |
| 2007-09-20 | 364.47 |
| 2007-09-19 | 358.44 |
| 2007-09-18 | 340.34 |
| 2007-09-17 | 340.34 |
| 2007-09-14 | 358.44 |
| 2007-09-13 | 358.44 |
| 2007-09-12 | 364.47 |
| 2007-09-11 | 358.44 |
| 2007-09-10 | 364.47 |
| 2007-09-07 | 370.50 |
| 2007-09-06 | 346.38 |
| 2007-09-05 | 358.44 |
| 2007-09-04 | 334.31 |
| 2007-09-03 | 322.25 |
| 2007-08-31 | 328.28 |
| 2007-08-30 | 334.31 |
| 2007-08-29 | 328.28 |
| 2007-08-28 | 334.31 |
| 2007-08-27 | 328.28 |
| 2007-08-24 | 322.25 |
| 2007-08-23 | 334.31 |
| 2007-08-22 | 334.31 |
| 2007-08-21 | 334.31 |
| 2007-08-20 | 324.66 |
| 2007-08-17 | 277.48 |
| 2007-08-16 | 289.27 |
| 2007-08-15 | 318.76 |
| 2007-08-14 | 324.66 |
| 2007-08-13 | 318.76 |
| 2007-08-10 | 318.76 |
| 2007-08-09 | 336.46 |
| 2007-08-08 | 342.35 |
| 2007-08-07 | 324.66 |
| 2007-08-06 | 295.17 |
| 2007-08-03 | 348.25 |
| 2007-08-02 | 354.15 |
| 2007-08-01 | 365.95 |
| 2007-07-31 | 383.64 |
| 2007-07-30 | 383.64 |
| 2007-07-27 | 371.85 |
| 2007-07-26 | 401.34 |
| 2007-07-25 | 401.34 |
| 2007-07-24 | 407.23 |
| 2007-07-23 | 401.34 |
| 2007-07-20 | 413.13 |
| 2007-07-19 | 419.03 |
| 2007-07-18 | 424.93 |
| 2007-07-17 | 413.13 |
| 2007-07-16 | 413.13 |
| 2007-07-13 | 413.13 |
| 2007-07-12 | 407.23 |
| 2007-07-11 | 407.23 |
| 2007-07-10 | 419.03 |
| 2007-07-09 | 389.54 |
| 2007-07-06 | 377.74 |
| 2007-07-05 | 377.74 |
| 2007-07-04 | 389.54 |
| 2007-07-03 | 389.54 |
| 2007-06-29 | 401.34 |
| 2007-06-28 | 419.03 |
| 2007-06-27 | 419.03 |
| 2007-06-26 | 442.62 |
| 2007-06-25 | 424.93 |
| 2007-06-22 | 430.83 |
| 2007-06-21 | 389.54 |
| 2007-06-20 | 389.54 |
| 2007-06-18 | 371.85 |
| 2007-06-15 | 389.54 |
| 2007-06-14 | 413.13 |
| 2007-06-13 | 365.95 |
| 2007-06-12 | 371.85 |
| 2007-06-11 | 389.54 |
| 2007-06-08 | 371.85 |
| 2007-06-07 | 365.95 |
| 2007-06-06 | 365.95 |
| 2007-06-05 | 365.95 |
| 2007-06-04 | 365.95 |
| 2007-06-01 | 365.95 |
| 2007-05-31 | 371.85 |
| 2007-05-30 | 336.46 |
| 2007-05-29 | 336.46 |
| 2007-05-28 | 336.46 |
| 2007-05-25 | 348.25 |
| 2007-05-23 | 360.05 |
| 2007-05-22 | 371.85 |
| 2007-05-21 | 395.44 |
| 2007-05-18 | 371.85 |
| 2007-05-17 | 378.92 |
| 2007-05-16 | 371.85 |
| 2007-05-15 | 423.75 |
| 2007-05-14 | 324.66 |
| 2007-05-11 | 317.58 |
| 2007-05-10 | 317.58 |
| 2007-05-09 | 310.51 |
| 2007-05-08 | 289.27 |
| 2007-05-07 | 284.55 |
| 2007-05-04 | 284.55 |
| 2007-05-03 | 289.27 |
| 2007-05-02 | 289.27 |
| 2007-04-30 | 298.71 |
| 2007-04-27 | 310.51 |
| 2007-04-26 | 308.15 |
| 2007-04-25 | 308.15 |
| 2007-04-24 | 308.15 |
| 2007-04-23 | 308.15 |
| 2007-04-20 | 310.51 |
| 2007-04-19 | 277.48 |
| 2007-04-18 | 268.04 |
| 2007-04-17 | 272.76 |
| 2007-04-16 | 277.48 |
| 2007-04-13 | 277.48 |
| 2007-04-12 | 277.48 |
| 2007-04-11 | 282.19 |
| 2007-04-10 | 277.48 |
| 2007-04-04 | 282.19 |
| 2007-04-03 | 277.48 |
| 2007-04-02 | 275.12 |
| 2007-03-30 | 277.48 |
| 2007-03-29 | 275.12 |
| 2007-03-28 | 268.04 |
| 2007-03-27 | 263.32 |
| 2007-03-26 | 265.68 |
| 2007-03-23 | 260.96 |
| 2007-03-22 | 260.96 |
| 2007-03-21 | 256.24 |
| 2007-03-20 | 256.24 |
| 2007-03-19 | 253.88 |
| 2007-03-16 | 260.96 |
| 2007-03-15 | 260.96 |
| 2007-03-14 | 265.68 |
| 2007-03-13 | 265.68 |
| 2007-03-12 | 270.40 |
| 2007-03-09 | 265.68 |
| 2007-03-08 | 275.12 |
| 2007-03-07 | 256.24 |
| 2007-03-06 | 263.32 |
| 2007-03-05 | 268.04 |
| 2007-03-02 | 277.48 |
| 2007-03-01 | 272.76 |
| 2007-02-28 | 289.27 |
| 2007-02-27 | 286.91 |
| 2007-02-26 | 282.19 |
| 2007-02-23 | 282.19 |
| 2007-02-22 | 282.19 |
| 2007-02-21 | 284.55 |
| 2007-02-16 | 282.19 |
| 2007-02-15 | 286.91 |
| 2007-02-14 | 289.27 |
| 2007-02-13 | 286.91 |
| 2007-02-12 | 279.84 |
| 2007-02-09 | 279.84 |
| 2007-02-08 | 279.84 |
| 2007-02-07 | 277.48 |
| 2007-02-06 | 282.19 |
| 2007-02-05 | 279.84 |
| 2007-02-02 | 279.84 |
| 2007-02-01 | 279.84 |
| 2007-01-31 | 282.19 |
| 2007-01-30 | 282.19 |
| 2007-01-29 | 279.84 |
| 2007-01-26 | 275.12 |
| 2007-01-25 | 277.48 |
| 2007-01-24 | 268.04 |
| 2007-01-23 | 265.68 |
| 2007-01-22 | 270.40 |
| 2007-01-19 | 275.12 |
| 2007-01-18 | 277.48 |
| 2007-01-17 | 272.76 |
| 2007-01-16 | 268.04 |
| 2007-01-15 | 249.17 |
| 2007-01-12 | 230.29 |
| 2007-01-11 | 230.29 |
| 2007-01-10 | 230.29 |
| 2007-01-09 | 230.29 |
| 2007-01-08 | 232.65 |
| 2007-01-05 | 232.65 |
| 2007-01-04 | 218.50 |
| 2007-01-03 | 218.50 |
| 2007-01-02 | 230.29 |
| 2006-12-29 | 237.37 |
| 2006-12-28 | 235.01 |
| 2006-12-27 | 227.93 |
| 2006-12-22 | 225.57 |
| 2006-12-21 | 225.57 |
| 2006-12-20 | 227.93 |
| 2006-12-19 | 225.57 |
| 2006-12-18 | 232.65 |
| 2006-12-15 | 230.29 |
| 2006-12-14 | 232.65 |
| 2006-12-13 | 230.29 |
| 2006-12-12 | 230.29 |
| 2006-12-11 | 235.01 |
| 2006-12-08 | 227.93 |
| 2006-12-07 | 213.78 |
| 2006-12-06 | 206.70 |
| 2006-12-05 | 206.70 |
| 2006-12-04 | 209.06 |
| 2006-12-01 | 209.06 |
| 2006-11-30 | 216.14 |
| 2006-11-29 | 213.78 |
| 2006-11-28 | 209.06 |
| 2006-11-27 | 211.42 |
| 2006-11-24 | 211.42 |
| 2006-11-23 | 206.70 |
| 2006-11-22 | 213.78 |
| 2006-11-21 | 190.18 |
| 2006-11-20 | 194.90 |
| 2006-11-17 | 187.83 |
| 2006-11-16 | 187.83 |
| 2006-11-15 | 192.54 |
| 2006-11-14 | 206.70 |
| 2006-11-13 | 211.42 |
| 2006-11-10 | 204.34 |
| 2006-11-09 | 204.34 |
| 2006-11-08 | 204.34 |
| 2006-11-07 | 209.06 |
| 2006-11-06 | 199.62 |
| 2006-11-03 | 201.98 |
| 2006-11-02 | 201.98 |
| 2006-11-01 | 199.62 |
| 2006-10-31 | 199.62 |
| 2006-10-27 | 199.62 |
| 2006-10-26 | 204.34 |
| 2006-10-25 | 206.70 |
| 2006-10-24 | 209.06 |
| 2006-10-23 | 209.06 |
| 2006-10-20 | 216.14 |
| 2006-10-19 | 213.78 |
| 2006-10-18 | 209.06 |
| 2006-10-17 | 213.78 |
| 2006-10-16 | 213.78 |
| 2006-10-13 | 209.06 |
| 2006-10-12 | 206.70 |
| 2006-10-11 | 213.78 |
| 2006-10-10 | 213.78 |
| 2006-10-09 | 204.34 |
| 2006-10-06 | 206.70 |
| 2006-10-05 | 213.78 |
| 2006-10-04 | 213.78 |
| 2006-10-03 | 218.50 |
| 2006-09-29 | 218.50 |
| 2006-09-28 | 216.14 |
| 2006-09-27 | 206.70 |
| 2006-09-26 | 190.18 |
| 2006-09-25 | 201.98 |
| 2006-09-22 | 213.78 |
| 2006-09-21 | 216.14 |
| 2006-09-20 | 220.85 |
| 2006-09-19 | 220.85 |
| 2006-09-18 | 220.85 |
| 2006-09-15 | 220.85 |
| 2006-09-14 | 225.57 |
| 2006-09-13 | 223.21 |
| 2006-09-12 | 223.21 |
| 2006-09-11 | 223.21 |
| 2006-09-08 | 223.21 |
| 2006-09-07 | 225.57 |
| 2006-09-06 | 223.21 |
| 2006-09-05 | 220.85 |
| 2006-09-04 | 227.93 |
| 2006-09-01 | 230.29 |
| 2006-08-31 | 227.93 |
| 2006-08-30 | 232.65 |
| 2006-08-29 | 235.01 |
| 2006-08-28 | 235.01 |
| 2006-08-25 | 227.93 |
| 2006-08-24 | 220.85 |
| 2006-08-23 | 227.93 |
| 2006-08-22 | 226.28 |
| 2006-08-21 | 219.29 |
| 2006-08-18 | 223.95 |
| 2006-08-17 | 221.62 |
| 2006-08-16 | 223.95 |
| 2006-08-15 | 221.62 |
| 2006-08-14 | 221.62 |
| 2006-08-11 | 214.63 |
| 2006-08-10 | 214.63 |
| 2006-08-09 | 214.63 |
| 2006-08-08 | 214.63 |
| 2006-08-07 | 214.63 |
| 2006-08-04 | 221.62 |
| 2006-08-03 | 221.62 |
| 2006-08-02 | 223.95 |
| 2006-08-01 | 223.95 |
| 2006-07-31 | 228.61 |
| 2006-07-28 | 221.62 |
| 2006-07-27 | 233.27 |
| 2006-07-26 | 223.95 |
| 2006-07-25 | 223.95 |
| 2006-07-24 | 219.29 |
| 2006-07-21 | 212.30 |
| 2006-07-20 | 221.62 |
| 2006-07-19 | 214.63 |
| 2006-07-18 | 207.64 |
| 2006-07-17 | 219.29 |
| 2006-07-14 | 230.94 |
| 2006-07-13 | 233.27 |
| 2006-07-12 | 237.93 |
| 2006-07-11 | 244.93 |
| 2006-07-10 | 249.59 |
| 2006-07-07 | 251.92 |
| 2006-07-06 | 249.59 |
| 2006-07-05 | 249.59 |
| 2006-07-04 | 247.26 |
| 2006-07-03 | 254.25 |
| 2006-06-30 | 251.92 |
| 2006-06-29 | 251.92 |
| 2006-06-28 | 251.92 |
| 2006-06-27 | 254.25 |
| 2006-06-26 | 256.58 |
| 2006-06-23 | 258.91 |
| 2006-06-22 | 258.91 |
| 2006-06-21 | 261.24 |
| 2006-06-20 | 263.57 |
| 2006-06-19 | 268.23 |
| 2006-06-16 | 270.56 |
| 2006-06-15 | 272.89 |
| 2006-06-14 | 277.55 |
| 2006-06-13 | 282.21 |
| 2006-06-12 | 289.21 |
| 2006-06-09 | 291.54 |
| 2006-06-08 | 286.88 |
| 2006-06-07 | 291.54 |
| 2006-06-06 | 293.87 |
| 2006-06-05 | 296.20 |
| 2006-06-02 | 296.20 |
| 2006-06-01 | 296.20 |
| 2006-05-30 | 303.19 |
| 2006-05-29 | 289.21 |
| 2006-05-26 | 284.55 |
| 2006-05-25 | 282.21 |
| 2006-05-24 | 284.55 |
| 2006-05-23 | 286.88 |
| 2006-05-22 | 286.88 |
| 2006-05-19 | 293.87 |
| 2006-05-18 | 296.20 |
| 2006-05-17 | 296.20 |
| 2006-05-16 | 296.20 |
| 2006-05-15 | 296.20 |
| 2006-05-12 | 296.20 |
| 2006-05-11 | 291.54 |
| 2006-05-10 | 289.21 |
| 2006-05-09 | 291.54 |
| 2006-05-08 | 291.54 |
| 2006-05-04 | 296.20 |
| 2006-05-03 | 303.19 |
| 2006-05-02 | 310.18 |
| 2006-04-28 | 307.85 |
| 2006-04-27 | 293.87 |
| 2006-04-26 | 275.22 |
| 2006-04-25 | 272.89 |
| 2006-04-24 | 286.88 |
| 2006-04-21 | 296.20 |
| 2006-04-20 | 300.86 |
| 2006-04-19 | 298.53 |
| 2006-04-18 | 305.52 |
| 2006-04-13 | 296.20 |
| 2006-04-12 | 268.23 |
| 2006-04-11 | 272.89 |
| 2006-04-10 | 282.21 |
| 2006-04-07 | 275.22 |
| 2006-04-06 | 263.57 |
| 2006-04-04 | 268.23 |
| 2006-04-03 | 272.89 |
| 2006-03-31 | 272.89 |
| 2006-03-30 | 279.88 |
| 2006-03-29 | 272.89 |
| 2006-03-28 | 282.21 |
| 2006-03-27 | 289.21 |
| 2006-03-24 | 277.55 |
| 2006-03-23 | 233.27 |
| 2006-03-22 | 233.27 |
| 2006-03-21 | 226.28 |
| 2006-03-20 | 202.98 |
| 2006-03-17 | 202.98 |
| 2006-03-16 | 195.98 |
| 2006-03-15 | 191.32 |
| 2006-03-14 | 186.66 |
| 2006-03-13 | 188.99 |
| 2006-03-10 | 184.33 |
| 2006-03-09 | 177.34 |
| 2006-03-08 | 175.01 |
| 2006-03-07 | 172.68 |
| 2006-03-06 | 177.34 |
| 2006-03-03 | 177.34 |
| 2006-03-02 | 177.34 |
| 2006-03-01 | 179.67 |
| 2006-02-28 | 175.01 |
| 2006-02-27 | 177.34 |
| 2006-02-24 | 184.33 |
| 2006-02-23 | 175.01 |
| 2006-02-22 | 175.01 |
| 2006-02-21 | 175.01 |
| 2006-02-20 | 175.01 |
| 2006-02-17 | 177.34 |
| 2006-02-16 | 168.02 |
| 2006-02-15 | 172.68 |
| 2006-02-14 | 172.68 |
| 2006-02-13 | 172.68 |
| 2006-02-10 | 175.01 |
| 2006-02-09 | 170.35 |
| 2006-02-08 | 179.67 |
| 2006-02-07 | 186.66 |
| 2006-02-06 | 165.69 |
| 2006-02-03 | 165.69 |
| 2006-02-02 | 168.02 |
| 2006-02-01 | 168.02 |
| 2006-01-27 | 168.02 |
| 2006-01-26 | 179.67 |
| 2006-01-25 | 170.35 |
| 2006-01-24 | 168.02 |
| 2006-01-23 | 175.01 |
| 2006-01-20 | 158.69 |
| 2006-01-19 | 161.02 |
| 2006-01-18 | 168.02 |
| 2006-01-17 | 165.69 |
| 2006-01-16 | 175.01 |
| 2006-01-13 | 175.01 |
| 2006-01-12 | 177.34 |
| 2006-01-11 | 177.34 |
| 2006-01-10 | 179.67 |
| 2006-01-09 | 179.67 |
| 2006-01-06 | 177.34 |
| 2006-01-05 | 179.67 |
| 2006-01-04 | 186.66 |
| 2006-01-03 | 179.67 |
| 2005-12-30 | 186.66 |
| 2005-12-29 | 186.66 |
| 2005-12-28 | 182.00 |
| 2005-12-23 | 186.66 |
| 2005-12-22 | 191.32 |
| 2005-12-21 | 191.32 |
| 2005-12-20 | 202.98 |
| 2005-12-19 | 198.31 |
| 2005-12-16 | 207.64 |
| 2005-12-15 | 212.30 |
| 2005-12-14 | 202.98 |
| 2005-12-13 | 200.64 |
| 2005-12-12 | 200.64 |
| 2005-12-09 | 191.32 |
| 2005-12-08 | 179.67 |
| 2005-12-07 | 179.67 |
| 2005-12-06 | 175.01 |
| 2005-12-05 | 179.67 |
| 2005-12-02 | 186.66 |
| 2005-12-01 | 191.32 |
| 2005-11-30 | 170.35 |
| 2005-11-29 | 168.02 |
| 2005-11-28 | 170.35 |
| 2005-11-25 | 163.36 |
| 2005-11-24 | 161.02 |
| 2005-11-23 | 161.02 |
| 2005-11-22 | 165.69 |
| 2005-11-21 | 165.69 |
| 2005-11-18 | 163.36 |
| 2005-11-17 | 161.02 |
| 2005-11-16 | 163.36 |
| 2005-11-15 | 165.69 |
| 2005-11-14 | 165.69 |
| 2005-11-11 | 168.02 |
| 2005-11-10 | 168.02 |
| 2005-11-09 | 165.69 |
| 2005-11-08 | 170.35 |
| 2005-11-07 | 175.01 |
| 2005-11-04 | 175.01 |
| 2005-11-03 | 175.01 |
| 2005-11-02 | 172.68 |
| 2005-11-01 | 177.34 |
| 2005-10-31 | 170.35 |
| 2005-10-28 | 161.02 |
| 2005-10-27 | 158.69 |
| 2005-10-26 | 161.02 |
| 2005-10-25 | 165.69 |
| 2005-10-24 | 163.36 |
| 2005-10-21 | 161.02 |
| 2005-10-20 | 158.69 |
| 2005-10-19 | 168.02 |
| 2005-10-18 | 177.34 |
| 2005-10-17 | 175.01 |
| 2005-10-14 | 175.01 |
| 2005-10-13 | 179.67 |
| 2005-10-12 | 182.00 |
| 2005-10-10 | 186.66 |
| 2005-10-07 | 188.99 |
| 2005-10-06 | 191.32 |
| 2005-10-05 | 191.32 |
| 2005-10-04 | 186.66 |
| 2005-10-03 | 186.66 |
| 2005-09-30 | 193.65 |
| 2005-09-29 | 191.32 |
| 2005-09-28 | 193.65 |
| 2005-09-27 | 193.65 |
| 2005-09-26 | 193.65 |
| 2005-09-23 | 193.65 |
| 2005-09-22 | 198.31 |
| 2005-09-21 | 193.65 |
| 2005-09-20 | 195.98 |
| 2005-09-16 | 198.31 |
| 2005-09-15 | 198.31 |
| 2005-09-14 | 198.31 |
| 2005-09-13 | 200.64 |
| 2005-09-12 | 198.31 |
| 2005-09-09 | 200.64 |
| 2005-09-08 | 200.64 |
| 2005-09-07 | 200.64 |
| 2005-09-06 | 200.64 |
| 2005-09-05 | 202.98 |
| 2005-09-02 | 205.31 |
| 2005-09-01 | 202.98 |
| 2005-08-31 | 205.31 |
| 2005-08-30 | 207.64 |
| 2005-08-29 | 209.97 |
| 2005-08-26 | 207.64 |
| 2005-08-25 | 207.64 |
| 2005-08-24 | 209.97 |
| 2005-08-23 | 212.30 |
| 2005-08-22 | 216.96 |
| 2005-08-19 | 221.62 |
| 2005-08-18 | 220.45 |
| 2005-08-17 | 218.18 |
| 2005-08-16 | 220.45 |
| 2005-08-15 | 218.18 |
| 2005-08-12 | 220.45 |
| 2005-08-11 | 220.45 |
| 2005-08-10 | 222.73 |
| 2005-08-09 | 220.45 |
| 2005-08-08 | 227.27 |
| 2005-08-05 | 227.27 |
| 2005-08-04 | 229.55 |
| 2005-08-03 | 227.27 |
| 2005-08-02 | 227.27 |
| 2005-08-01 | 227.27 |
| 2005-07-29 | 229.55 |
| 2005-07-28 | 231.82 |
| 2005-07-27 | 231.82 |
| 2005-07-26 | 231.82 |
| 2005-07-25 | 236.36 |
| 2005-07-22 | 231.82 |
| 2005-07-21 | 236.36 |
| 2005-07-20 | 231.82 |
| 2005-07-19 | 218.18 |
| 2005-07-18 | 218.18 |
| 2005-07-15 | 215.91 |
| 2005-07-14 | 215.91 |
| 2005-07-13 | 225.00 |
| 2005-07-12 | 227.27 |
| 2005-07-11 | 222.73 |
| 2005-07-08 | 222.73 |
| 2005-07-07 | 227.27 |
| 2005-07-06 | 231.82 |
| 2005-07-05 | 229.55 |
| 2005-07-04 | 231.82 |
| 2005-06-30 | 234.09 |
| 2005-06-29 | 234.09 |
| 2005-06-28 | 231.82 |
| 2005-06-27 | 234.09 |
| 2005-06-24 | 234.09 |
| 2005-06-23 | 234.09 |
| 2005-06-22 | 236.36 |
| 2005-06-21 | 234.09 |
| 2005-06-20 | 234.09 |
| 2005-06-17 | 236.36 |
| 2005-06-16 | 236.36 |
| 2005-06-15 | 238.64 |
| 2005-06-14 | 236.36 |
| 2005-06-13 | 238.64 |
| 2005-06-10 | 236.36 |
| 2005-06-09 | 236.36 |
| 2005-06-08 | 238.64 |
| 2005-06-07 | 238.64 |
| 2005-06-06 | 238.64 |
| 2005-06-03 | 238.64 |
| 2005-06-02 | 238.64 |
| 2005-06-01 | 238.64 |
| 2005-05-31 | 238.64 |
| 2005-05-30 | 236.36 |
| 2005-05-27 | 236.36 |
| 2005-05-26 | 238.64 |
| 2005-05-25 | 238.64 |
| 2005-05-24 | 240.91 |
| 2005-05-23 | 240.91 |
| 2005-05-20 | 240.91 |
| 2005-05-19 | 240.91 |
| 2005-05-18 | 240.91 |
| 2005-05-17 | 243.18 |
| 2005-05-13 | 243.18 |
| 2005-05-12 | 245.45 |
| 2005-05-11 | 247.73 |
| 2005-05-10 | 250.00 |
| 2005-05-09 | 250.00 |
| 2005-05-06 | 252.27 |
| 2005-05-05 | 247.73 |
| 2005-05-04 | 250.00 |
| 2005-05-03 | 252.27 |
| 2005-04-29 | 243.18 |
| 2005-04-28 | 245.45 |
| 2005-04-27 | 229.55 |
| 2005-04-26 | 227.27 |
| 2005-04-25 | 229.55 |
| 2005-04-22 | 236.36 |
| 2005-04-21 | 236.36 |
| 2005-04-20 | 243.18 |
| 2005-04-19 | 245.45 |
| 2005-04-18 | 245.45 |
| 2005-04-15 | 250.00 |
| 2005-04-14 | 254.55 |
| 2005-04-13 | 256.82 |
| 2005-04-12 | 250.00 |
| 2005-04-11 | 256.82 |
| 2005-04-08 | 261.36 |
| 2005-04-07 | 252.27 |
| 2005-04-06 | 250.00 |
| 2005-04-04 | 247.73 |
| 2005-04-01 | 247.73 |
| 2005-03-31 | 247.73 |
| 2005-03-30 | 245.45 |
| 2005-03-29 | 254.55 |
| 2005-03-24 | 250.00 |
| 2005-03-23 | 250.00 |
| 2005-03-22 | 265.91 |
| 2005-03-21 | 254.55 |
| 2005-03-18 | 238.64 |
| 2005-03-17 | 234.09 |
| 2005-03-16 | 240.91 |
| 2005-03-15 | 225.00 |
| 2005-03-14 | 218.18 |
| 2005-03-11 | 218.18 |
| 2005-03-10 | 218.18 |
| 2005-03-09 | 218.18 |
| 2005-03-08 | 197.73 |
| 2005-03-07 | 197.73 |
| 2005-03-04 | 179.55 |
| 2005-03-03 | 165.91 |
| 2005-03-02 | 165.91 |
| 2005-03-01 | 168.18 |
| 2005-02-28 | 186.36 |
| 2005-02-25 | 190.91 |
| 2005-02-24 | 186.36 |
| 2005-02-23 | 181.82 |
| 2005-02-22 | 195.45 |
| 2005-02-21 | 197.73 |
| 2005-02-18 | 193.18 |
| 2005-02-17 | 179.55 |
| 2005-02-16 | 179.55 |
| 2005-02-15 | 168.18 |
| 2005-02-14 | 179.55 |
| 2005-02-08 | 179.55 |
| 2005-02-07 | 172.73 |
| 2005-02-04 | 172.73 |
| 2005-02-03 | 181.82 |
| 2005-02-02 | 147.73 |
| 2005-02-01 | 152.27 |
| 2005-01-31 | 152.27 |
| 2005-01-28 | 154.55 |
| 2005-01-27 | 152.27 |
| 2005-01-26 | 143.18 |
| 2005-01-25 | 145.45 |
| 2005-01-24 | 109.09 |
| 2005-01-21 | 88.64 |
| 2005-01-20 | 88.64 |
| 2005-01-19 | 81.82 |
| 2005-01-18 | 81.82 |
| 2005-01-17 | 86.36 |
| 2005-01-14 | 77.27 |
| 2005-01-13 | 65.91 |
| 2005-01-12 | 43.18 |
| 2005-01-11 | 63.64 |
| 2005-01-10 | 75.00 |
| 2005-01-07 | 84.09 |
| 2005-01-06 | 93.18 |
| 2005-01-05 | 102.27 |
| 2005-01-04 | 81.82 |
| 2005-01-03 | 81.82 |
| 2004-12-31 | 81.82 |
| 2004-12-30 | 59.09 |
| 2004-12-29 | 47.73 |
| 2004-12-28 | 45.45 |
| 2004-12-24 | 38.64 |
| 2004-12-23 | 47.73 |
| 2004-12-22 | 45.45 |
| 2004-12-21 | 22.73 |
| 2004-12-20 | 22.73 |
| 2004-12-17 | 31.82 |
| 2004-12-16 | 25.00 |
| 2004-12-15 | 20.45 |
| 2004-12-14 | 27.27 |
| 2004-12-13 | 22.73 |
| 2004-12-10 | 25.00 |
| 2004-12-09 | 25.00 |
| 2004-12-08 | 25.00 |
| 2004-12-07 | 31.82 |
| 2004-12-06 | 27.27 |
| 2004-12-03 | 36.36 |
| 2004-12-02 | 18.18 |
| 2004-12-01 | 38.64 |
| 2004-11-30 | 38.64 |
| 2004-11-29 | 40.91 |
| 2004-11-26 | 38.64 |
| 2004-11-25 | 40.91 |
| 2004-11-24 | 40.91 |
| 2004-11-23 | 25.00 |
| 2004-11-22 | 36.36 |
| 2004-11-19 | 54.55 |
| 2004-11-18 | 54.55 |
| 2004-11-17 | 47.73 |
| 2004-11-16 | 22.73 |
| 2004-11-15 | 1.14 |
| 2004-11-12 | 1.14 |
| 2004-11-11 | 1.14 |
| 2004-11-10 | -6.82 |
| 2004-11-09 | -6.82 |
| 2004-11-08 | -9.09 |
| 2004-11-05 | -9.09 |
| 2004-11-04 | -4.55 |
| 2004-11-03 | -4.55 |
| 2004-11-02 | -4.55 |
| 2004-11-01 | -9.09 |
| 2004-10-29 | -9.09 |
| 2004-10-28 | -9.09 |
| 2004-10-27 | -6.82 |
| 2004-10-26 | -9.09 |
| 2004-10-25 | -9.09 |
| 2004-10-21 | -9.09 |
| 2004-10-20 | -9.09 |
| 2004-10-19 | -9.09 |
| 2004-10-18 | -6.82 |
| 2004-10-15 | -2.27 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | -2.27 |
| 2004-10-11 | -2.27 |
| 2004-10-08 | 6.82 |
| 2004-10-07 | -7.95 |
| 2004-10-06 | -11.36 |
| 2004-10-05 | -6.82 |
| 2004-10-04 | -6.82 |
| 2004-09-30 | -6.82 |
| 2004-09-28 | -9.09 |
| 2004-09-27 | -6.82 |
| 2004-09-24 | -4.55 |
| 2004-09-23 | -4.55 |
| 2004-09-22 | -4.55 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | -2.27 |
| 2004-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy