Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00118 | 1988-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0118 % |
|---|---|
| 2026-01-14 | 95.59 |
| 2026-01-13 | 110.04 |
| 2026-01-12 | 110.04 |
| 2026-01-09 | 123.53 |
| 2026-01-08 | 123.53 |
| 2026-01-07 | 123.53 |
| 2026-01-06 | 126.42 |
| 2026-01-05 | 140.87 |
| 2026-01-02 | 140.87 |
| 2025-12-31 | 140.87 |
| 2025-12-30 | 140.87 |
| 2025-12-29 | 127.39 |
| 2025-12-24 | 128.35 |
| 2025-12-23 | 128.35 |
| 2025-12-22 | 129.31 |
| 2025-12-19 | 129.31 |
| 2025-12-18 | 129.31 |
| 2025-12-17 | 127.39 |
| 2025-12-16 | 126.42 |
| 2025-12-15 | 124.49 |
| 2025-12-12 | 124.49 |
| 2025-12-11 | 126.42 |
| 2025-12-10 | 126.42 |
| 2025-12-09 | 126.42 |
| 2025-12-08 | 126.42 |
| 2025-12-05 | 126.42 |
| 2025-12-04 | 126.42 |
| 2025-12-03 | 126.42 |
| 2025-12-02 | 126.42 |
| 2025-12-01 | 126.42 |
| 2025-11-28 | 126.42 |
| 2025-11-27 | 126.42 |
| 2025-11-26 | 127.39 |
| 2025-11-25 | 132.20 |
| 2025-11-24 | 131.24 |
| 2025-11-21 | 127.39 |
| 2025-11-20 | 134.13 |
| 2025-11-19 | 134.13 |
| 2025-11-18 | 134.13 |
| 2025-11-17 | 138.95 |
| 2025-11-14 | 145.69 |
| 2025-11-13 | 160.14 |
| 2025-11-12 | 111.97 |
| 2025-11-11 | 111.97 |
| 2025-11-10 | 111.97 |
| 2025-11-07 | 129.31 |
| 2025-11-06 | 129.31 |
| 2025-11-05 | 129.31 |
| 2025-11-04 | 129.31 |
| 2025-11-03 | 129.31 |
| 2025-10-31 | 129.31 |
| 2025-10-30 | 129.31 |
| 2025-10-28 | 129.31 |
| 2025-10-27 | 129.31 |
| 2025-10-24 | 129.31 |
| 2025-10-23 | 129.31 |
| 2025-10-22 | 129.31 |
| 2025-10-21 | 129.31 |
| 2025-10-20 | 129.31 |
| 2025-10-17 | 129.31 |
| 2025-10-16 | 129.31 |
| 2025-10-15 | 129.31 |
| 2025-10-14 | 129.31 |
| 2025-10-13 | 129.31 |
| 2025-10-10 | 129.31 |
| 2025-10-09 | 129.31 |
| 2025-10-08 | 129.31 |
| 2025-10-06 | 129.31 |
| 2025-10-03 | 129.31 |
| 2025-10-02 | 129.31 |
| 2025-09-30 | 129.31 |
| 2025-09-29 | 129.31 |
| 2025-09-26 | 129.31 |
| 2025-09-25 | 129.31 |
| 2025-09-24 | 115.82 |
| 2025-09-23 | 115.82 |
| 2025-09-22 | 115.82 |
| 2025-09-19 | 115.82 |
| 2025-09-18 | 115.82 |
| 2025-09-17 | 115.82 |
| 2025-09-16 | 115.82 |
| 2025-09-15 | 115.82 |
| 2025-09-12 | 115.82 |
| 2025-09-11 | 124.49 |
| 2025-09-10 | 124.49 |
| 2025-09-09 | 124.49 |
| 2025-09-08 | 130.28 |
| 2025-09-05 | 130.28 |
| 2025-09-04 | 130.28 |
| 2025-09-03 | 130.28 |
| 2025-09-02 | 130.28 |
| 2025-09-01 | 130.28 |
| 2025-08-29 | 130.28 |
| 2025-08-28 | 130.28 |
| 2025-08-27 | 130.28 |
| 2025-08-26 | 130.28 |
| 2025-08-25 | 130.28 |
| 2025-08-22 | 130.28 |
| 2025-08-21 | 130.28 |
| 2025-08-20 | 145.69 |
| 2025-08-19 | 145.69 |
| 2025-08-18 | 145.69 |
| 2025-08-15 | 145.69 |
| 2025-08-14 | 150.51 |
| 2025-08-13 | 150.51 |
| 2025-08-12 | 150.51 |
| 2025-08-11 | 150.51 |
| 2025-08-08 | 150.51 |
| 2025-08-07 | 150.51 |
| 2025-08-06 | 150.51 |
| 2025-08-05 | 113.90 |
| 2025-08-04 | 113.90 |
| 2025-08-01 | 123.53 |
| 2025-07-31 | 127.39 |
| 2025-07-30 | 127.39 |
| 2025-07-29 | 110.04 |
| 2025-07-28 | 110.04 |
| 2025-07-25 | 111.01 |
| 2025-07-24 | 93.66 |
| 2025-07-23 | 93.66 |
| 2025-07-22 | 92.70 |
| 2025-07-21 | 103.30 |
| 2025-07-18 | 102.33 |
| 2025-07-17 | 102.33 |
| 2025-07-16 | 102.33 |
| 2025-07-15 | 102.33 |
| 2025-07-14 | 102.33 |
| 2025-07-11 | 94.63 |
| 2025-07-10 | 121.60 |
| 2025-07-09 | 79.21 |
| 2025-07-08 | 79.21 |
| 2025-07-07 | 78.25 |
| 2025-07-04 | 77.28 |
| 2025-07-03 | 77.28 |
| 2025-07-02 | 74.39 |
| 2025-06-30 | 73.43 |
| 2025-06-27 | 73.43 |
| 2025-06-26 | 67.65 |
| 2025-06-25 | 65.72 |
| 2025-06-24 | 80.17 |
| 2025-06-23 | 80.17 |
| 2025-06-20 | 80.17 |
| 2025-06-19 | 80.17 |
| 2025-06-18 | 80.17 |
| 2025-06-17 | 80.17 |
| 2025-06-16 | 80.17 |
| 2025-06-13 | 80.17 |
| 2025-06-12 | 86.92 |
| 2025-06-11 | 86.92 |
| 2025-06-10 | 78.25 |
| 2025-06-09 | 81.14 |
| 2025-06-06 | 85.95 |
| 2025-06-05 | 85.95 |
| 2025-06-04 | 85.95 |
| 2025-06-03 | 85.95 |
| 2025-06-02 | 85.95 |
| 2025-05-30 | 85.95 |
| 2025-05-29 | 85.95 |
| 2025-05-28 | 85.95 |
| 2025-05-27 | 85.95 |
| 2025-05-26 | 85.95 |
| 2025-05-23 | 85.95 |
| 2025-05-22 | 85.95 |
| 2025-05-21 | 85.95 |
| 2025-05-20 | 85.95 |
| 2025-05-19 | 85.95 |
| 2025-05-16 | 85.95 |
| 2025-05-15 | 85.95 |
| 2025-05-14 | 86.92 |
| 2025-05-13 | 86.92 |
| 2025-05-12 | 86.92 |
| 2025-05-09 | 98.48 |
| 2025-05-08 | 98.48 |
| 2025-05-07 | 98.48 |
| 2025-05-06 | 98.48 |
| 2025-05-02 | 98.48 |
| 2025-04-30 | 98.48 |
| 2025-04-29 | 98.48 |
| 2025-04-28 | 99.44 |
| 2025-04-25 | 99.44 |
| 2025-04-24 | 99.44 |
| 2025-04-23 | 99.44 |
| 2025-04-22 | 99.44 |
| 2025-04-17 | 99.44 |
| 2025-04-16 | 99.44 |
| 2025-04-15 | 99.44 |
| 2025-04-14 | 99.44 |
| 2025-04-11 | 95.59 |
| 2025-04-10 | 95.59 |
| 2025-04-09 | 83.06 |
| 2025-04-08 | 77.28 |
| 2025-04-07 | 78.25 |
| 2025-04-03 | 78.25 |
| 2025-04-02 | 82.10 |
| 2025-04-01 | 77.28 |
| 2025-03-31 | 77.28 |
| 2025-03-28 | 77.28 |
| 2025-03-27 | 77.28 |
| 2025-03-26 | 77.28 |
| 2025-03-25 | 67.65 |
| 2025-03-24 | 67.65 |
| 2025-03-21 | 67.65 |
| 2025-03-20 | 64.76 |
| 2025-03-19 | 64.76 |
| 2025-03-18 | 68.61 |
| 2025-03-17 | 67.65 |
| 2025-03-14 | 67.65 |
| 2025-03-13 | 64.76 |
| 2025-03-12 | 71.50 |
| 2025-03-11 | 75.36 |
| 2025-03-10 | 75.36 |
| 2025-03-07 | 75.36 |
| 2025-03-06 | 75.36 |
| 2025-03-05 | 75.36 |
| 2025-03-04 | 61.87 |
| 2025-03-03 | 61.87 |
| 2025-02-28 | 61.87 |
| 2025-02-27 | 61.87 |
| 2025-02-26 | 61.87 |
| 2025-02-25 | 61.87 |
| 2025-02-24 | 61.87 |
| 2025-02-21 | 58.98 |
| 2025-02-20 | 57.05 |
| 2025-02-19 | 57.05 |
| 2025-02-18 | 57.05 |
| 2025-02-17 | 56.09 |
| 2025-02-14 | 56.09 |
| 2025-02-13 | 56.09 |
| 2025-02-12 | 65.72 |
| 2025-02-11 | 65.72 |
| 2025-02-10 | 64.76 |
| 2025-02-07 | 64.76 |
| 2025-02-06 | 63.79 |
| 2025-02-05 | 63.79 |
| 2025-02-04 | 63.79 |
| 2025-02-03 | 62.83 |
| 2025-01-28 | 75.36 |
| 2025-01-27 | 75.36 |
| 2025-01-24 | 75.36 |
| 2025-01-23 | 75.36 |
| 2025-01-22 | 75.36 |
| 2025-01-21 | 73.43 |
| 2025-01-20 | 73.43 |
| 2025-01-17 | 72.47 |
| 2025-01-16 | 65.72 |
| 2025-01-15 | 65.72 |
| 2025-01-14 | 65.72 |
| 2025-01-13 | 63.79 |
| 2025-01-10 | 63.79 |
| 2025-01-09 | 63.79 |
| 2025-01-08 | 78.25 |
| 2025-01-07 | 78.25 |
| 2025-01-06 | 78.25 |
| 2025-01-03 | 78.25 |
| 2025-01-02 | 78.25 |
| 2024-12-31 | 78.25 |
| 2024-12-30 | 78.25 |
| 2024-12-27 | 78.25 |
| 2024-12-24 | 68.61 |
| 2024-12-23 | 68.61 |
| 2024-12-20 | 68.61 |
| 2024-12-19 | 68.61 |
| 2024-12-18 | 68.61 |
| 2024-12-17 | 68.61 |
| 2024-12-16 | 68.61 |
| 2024-12-13 | 68.61 |
| 2024-12-12 | 68.61 |
| 2024-12-11 | 68.61 |
| 2024-12-10 | 68.61 |
| 2024-12-09 | 73.43 |
| 2024-12-06 | 73.43 |
| 2024-12-05 | 73.43 |
| 2024-12-04 | 73.43 |
| 2024-12-03 | 73.43 |
| 2024-12-02 | 73.43 |
| 2024-11-29 | 73.43 |
| 2024-11-28 | 73.43 |
| 2024-11-27 | 73.43 |
| 2024-11-26 | 73.43 |
| 2024-11-25 | 73.43 |
| 2024-11-22 | 73.43 |
| 2024-11-21 | 73.43 |
| 2024-11-20 | 73.43 |
| 2024-11-19 | 81.14 |
| 2024-11-18 | 81.14 |
| 2024-11-15 | 75.36 |
| 2024-11-14 | 75.36 |
| 2024-11-13 | 75.36 |
| 2024-11-12 | 75.36 |
| 2024-11-11 | 79.21 |
| 2024-11-08 | 92.70 |
| 2024-11-07 | 92.70 |
| 2024-11-06 | 92.70 |
| 2024-11-05 | 92.70 |
| 2024-11-04 | 92.70 |
| 2024-11-01 | 92.70 |
| 2024-10-31 | 92.70 |
| 2024-10-30 | 92.70 |
| 2024-10-29 | 92.70 |
| 2024-10-28 | 92.70 |
| 2024-10-25 | 96.55 |
| 2024-10-24 | 96.55 |
| 2024-10-23 | 96.55 |
| 2024-10-22 | 100.41 |
| 2024-10-21 | 100.41 |
| 2024-10-18 | 100.41 |
| 2024-10-17 | 100.41 |
| 2024-10-16 | 100.41 |
| 2024-10-15 | 100.41 |
| 2024-10-14 | 100.41 |
| 2024-10-10 | 100.41 |
| 2024-10-09 | 100.41 |
| 2024-10-08 | 100.41 |
| 2024-10-07 | 100.41 |
| 2024-10-04 | 121.60 |
| 2024-10-03 | 108.12 |
| 2024-10-02 | 108.12 |
| 2024-09-30 | 109.08 |
| 2024-09-27 | 109.08 |
| 2024-09-26 | 109.08 |
| 2024-09-25 | 109.08 |
| 2024-09-24 | 109.08 |
| 2024-09-23 | 108.12 |
| 2024-09-20 | 108.12 |
| 2024-09-19 | 108.12 |
| 2024-09-17 | 108.12 |
| 2024-09-16 | 108.12 |
| 2024-09-13 | 108.12 |
| 2024-09-12 | 108.12 |
| 2024-09-11 | 109.08 |
| 2024-09-10 | 109.08 |
| 2024-09-09 | 109.08 |
| 2024-09-05 | 109.08 |
| 2024-09-04 | 95.59 |
| 2024-09-03 | 102.33 |
| 2024-09-02 | 102.33 |
| 2024-08-30 | 102.33 |
| 2024-08-29 | 136.06 |
| 2024-08-28 | 121.60 |
| 2024-08-27 | 121.60 |
| 2024-08-26 | 121.60 |
| 2024-08-23 | 121.60 |
| 2024-08-22 | 121.60 |
| 2024-08-21 | 92.70 |
| 2024-08-20 | 92.70 |
| 2024-08-19 | 102.33 |
| 2024-08-16 | 102.33 |
| 2024-08-15 | 103.30 |
| 2024-08-14 | 103.30 |
| 2024-08-13 | 103.30 |
| 2024-08-12 | 103.30 |
| 2024-08-09 | 103.30 |
| 2024-08-08 | 103.30 |
| 2024-08-07 | 111.97 |
| 2024-08-06 | 98.48 |
| 2024-08-05 | 98.48 |
| 2024-08-02 | 121.60 |
| 2024-08-01 | 121.60 |
| 2024-07-31 | 121.60 |
| 2024-07-30 | 121.60 |
| 2024-07-29 | 121.60 |
| 2024-07-26 | 121.60 |
| 2024-07-25 | 121.60 |
| 2024-07-24 | 121.60 |
| 2024-07-23 | 121.60 |
| 2024-07-22 | 121.60 |
| 2024-07-19 | 121.60 |
| 2024-07-18 | 115.82 |
| 2024-07-17 | 115.82 |
| 2024-07-16 | 115.82 |
| 2024-07-15 | 115.82 |
| 2024-07-12 | 115.82 |
| 2024-07-11 | 115.82 |
| 2024-07-10 | 116.79 |
| 2024-07-09 | 116.79 |
| 2024-07-08 | 116.79 |
| 2024-07-05 | 116.79 |
| 2024-07-04 | 120.64 |
| 2024-07-03 | 120.64 |
| 2024-07-02 | 120.64 |
| 2024-06-28 | 120.64 |
| 2024-06-27 | 100.41 |
| 2024-06-26 | 84.03 |
| 2024-06-25 | 93.66 |
| 2024-06-24 | 89.81 |
| 2024-06-21 | 89.81 |
| 2024-06-20 | 89.81 |
| 2024-06-19 | 102.33 |
| 2024-06-18 | 102.33 |
| 2024-06-17 | 102.33 |
| 2024-06-14 | 121.60 |
| 2024-06-13 | 103.30 |
| 2024-06-12 | 119.68 |
| 2024-06-11 | 119.68 |
| 2024-06-07 | 119.68 |
| 2024-06-06 | 111.97 |
| 2024-06-05 | 121.60 |
| 2024-06-04 | 121.60 |
| 2024-06-03 | 140.87 |
| 2024-05-31 | 140.87 |
| 2024-05-30 | 140.87 |
| 2024-05-29 | 145.69 |
| 2024-05-28 | 121.60 |
| 2024-05-27 | 122.57 |
| 2024-05-24 | 121.60 |
| 2024-05-23 | 121.60 |
| 2024-05-22 | 111.01 |
| 2024-05-21 | 111.97 |
| 2024-05-20 | 110.04 |
| 2024-05-17 | 102.33 |
| 2024-05-16 | 92.70 |
| 2024-05-14 | 96.55 |
| 2024-05-13 | 83.06 |
| 2024-05-10 | 83.06 |
| 2024-05-09 | 92.70 |
| 2024-05-08 | 94.63 |
| 2024-05-07 | 94.63 |
| 2024-05-06 | 68.61 |
| 2024-05-03 | 63.79 |
| 2024-05-02 | 63.79 |
| 2024-04-30 | 63.79 |
| 2024-04-29 | 63.79 |
| 2024-04-26 | 63.79 |
| 2024-04-25 | 63.79 |
| 2024-04-24 | 63.79 |
| 2024-04-23 | 63.79 |
| 2024-04-22 | 63.79 |
| 2024-04-19 | 63.79 |
| 2024-04-18 | 63.79 |
| 2024-04-17 | 63.79 |
| 2024-04-16 | 63.79 |
| 2024-04-15 | 63.79 |
| 2024-04-12 | 63.79 |
| 2024-04-11 | 63.79 |
| 2024-04-10 | 81.14 |
| 2024-04-09 | 76.32 |
| 2024-04-08 | 76.32 |
| 2024-04-05 | 76.32 |
| 2024-04-03 | 76.32 |
| 2024-04-02 | 75.36 |
| 2024-03-28 | 92.70 |
| 2024-03-27 | 92.70 |
| 2024-03-26 | 100.41 |
| 2024-03-25 | 100.41 |
| 2024-03-22 | 100.41 |
| 2024-03-21 | 100.41 |
| 2024-03-20 | 100.41 |
| 2024-03-19 | 100.41 |
| 2024-03-18 | 100.41 |
| 2024-03-15 | 100.41 |
| 2024-03-14 | 100.41 |
| 2024-03-13 | 100.41 |
| 2024-03-12 | 100.41 |
| 2024-03-11 | 100.41 |
| 2024-03-08 | 100.41 |
| 2024-03-07 | 100.41 |
| 2024-03-06 | 116.79 |
| 2024-03-05 | 119.68 |
| 2024-03-04 | 120.64 |
| 2024-03-01 | 121.60 |
| 2024-02-29 | 104.26 |
| 2024-02-28 | 104.26 |
| 2024-02-27 | 104.26 |
| 2024-02-26 | 104.26 |
| 2024-02-23 | 104.26 |
| 2024-02-22 | 106.19 |
| 2024-02-21 | 121.60 |
| 2024-02-20 | 140.87 |
| 2024-02-19 | 140.87 |
| 2024-02-16 | 140.87 |
| 2024-02-15 | 140.87 |
| 2024-02-14 | 140.87 |
| 2024-02-09 | 140.87 |
| 2024-02-08 | 140.87 |
| 2024-02-07 | 140.87 |
| 2024-02-06 | 140.87 |
| 2024-02-05 | 140.87 |
| 2024-02-02 | 140.87 |
| 2024-02-01 | 140.87 |
| 2024-01-31 | 140.87 |
| 2024-01-30 | 140.87 |
| 2024-01-29 | 140.87 |
| 2024-01-26 | 140.87 |
| 2024-01-25 | 140.87 |
| 2024-01-24 | 140.87 |
| 2024-01-23 | 140.87 |
| 2024-01-22 | 140.87 |
| 2024-01-19 | 140.87 |
| 2024-01-18 | 140.87 |
| 2024-01-17 | 140.87 |
| 2024-01-16 | 140.87 |
| 2024-01-15 | 126.42 |
| 2024-01-12 | 126.42 |
| 2024-01-11 | 126.42 |
| 2024-01-10 | 126.42 |
| 2024-01-09 | 126.42 |
| 2024-01-08 | 126.42 |
| 2024-01-05 | 126.42 |
| 2024-01-04 | 126.42 |
| 2024-01-03 | 126.42 |
| 2024-01-02 | 155.33 |
| 2023-12-29 | 155.33 |
| 2023-12-28 | 155.33 |
| 2023-12-27 | 155.33 |
| 2023-12-22 | 155.33 |
| 2023-12-21 | 155.33 |
| 2023-12-20 | 155.33 |
| 2023-12-19 | 155.33 |
| 2023-12-18 | 132.20 |
| 2023-12-15 | 132.20 |
| 2023-12-14 | 132.20 |
| 2023-12-13 | 132.20 |
| 2023-12-12 | 132.20 |
| 2023-12-11 | 132.20 |
| 2023-12-08 | 132.20 |
| 2023-12-07 | 132.20 |
| 2023-12-06 | 132.20 |
| 2023-12-05 | 132.20 |
| 2023-12-04 | 132.20 |
| 2023-12-01 | 160.14 |
| 2023-11-30 | 160.14 |
| 2023-11-29 | 160.14 |
| 2023-11-28 | 160.14 |
| 2023-11-27 | 132.20 |
| 2023-11-24 | 160.14 |
| 2023-11-23 | 136.06 |
| 2023-11-22 | 136.06 |
| 2023-11-21 | 136.06 |
| 2023-11-20 | 179.41 |
| 2023-11-17 | 150.51 |
| 2023-11-16 | 150.51 |
| 2023-11-15 | 150.51 |
| 2023-11-14 | 150.51 |
| 2023-11-13 | 150.51 |
| 2023-11-10 | 150.51 |
| 2023-11-09 | 150.51 |
| 2023-11-08 | 150.51 |
| 2023-11-07 | 150.51 |
| 2023-11-06 | 150.51 |
| 2023-11-03 | 150.51 |
| 2023-11-02 | 150.51 |
| 2023-11-01 | 150.51 |
| 2023-10-31 | 150.51 |
| 2023-10-30 | 145.69 |
| 2023-10-27 | 145.69 |
| 2023-10-26 | 145.69 |
| 2023-10-25 | 145.69 |
| 2023-10-24 | 145.69 |
| 2023-10-20 | 160.14 |
| 2023-10-19 | 160.14 |
| 2023-10-18 | 160.14 |
| 2023-10-17 | 140.87 |
| 2023-10-16 | 121.60 |
| 2023-10-13 | 121.60 |
| 2023-10-12 | 120.64 |
| 2023-10-11 | 120.64 |
| 2023-10-10 | 120.64 |
| 2023-10-09 | 120.64 |
| 2023-10-06 | 120.64 |
| 2023-10-05 | 111.01 |
| 2023-10-04 | 111.01 |
| 2023-10-03 | 126.42 |
| 2023-09-29 | 126.42 |
| 2023-09-28 | 126.42 |
| 2023-09-27 | 126.42 |
| 2023-09-26 | 126.42 |
| 2023-09-25 | 126.42 |
| 2023-09-22 | 126.42 |
| 2023-09-21 | 126.42 |
| 2023-09-20 | 126.42 |
| 2023-09-19 | 126.42 |
| 2023-09-18 | 126.42 |
| 2023-09-15 | 126.42 |
| 2023-09-14 | 126.42 |
| 2023-09-13 | 126.42 |
| 2023-09-12 | 126.42 |
| 2023-09-11 | 131.24 |
| 2023-09-07 | 140.87 |
| 2023-09-06 | 140.87 |
| 2023-09-05 | 140.87 |
| 2023-09-04 | 113.90 |
| 2023-08-31 | 140.87 |
| 2023-08-30 | 140.87 |
| 2023-08-29 | 140.87 |
| 2023-08-28 | 140.87 |
| 2023-08-25 | 140.87 |
| 2023-08-24 | 140.87 |
| 2023-08-23 | 140.87 |
| 2023-08-22 | 140.87 |
| 2023-08-21 | 140.87 |
| 2023-08-18 | 140.87 |
| 2023-08-17 | 140.87 |
| 2023-08-16 | 140.87 |
| 2023-08-15 | 140.87 |
| 2023-08-14 | 140.87 |
| 2023-08-11 | 119.68 |
| 2023-08-10 | 117.75 |
| 2023-08-09 | 117.75 |
| 2023-08-08 | 117.75 |
| 2023-08-07 | 117.75 |
| 2023-08-04 | 116.79 |
| 2023-08-03 | 117.75 |
| 2023-08-02 | 117.75 |
| 2023-08-01 | 135.09 |
| 2023-07-31 | 128.35 |
| 2023-07-28 | 128.35 |
| 2023-07-27 | 128.35 |
| 2023-07-26 | 128.35 |
| 2023-07-25 | 137.02 |
| 2023-07-24 | 134.13 |
| 2023-07-21 | 134.13 |
| 2023-07-20 | 134.13 |
| 2023-07-19 | 134.13 |
| 2023-07-18 | 134.13 |
| 2023-07-14 | 155.33 |
| 2023-07-13 | 155.33 |
| 2023-07-12 | 155.33 |
| 2023-07-11 | 155.33 |
| 2023-07-10 | 155.33 |
| 2023-07-07 | 164.96 |
| 2023-07-06 | 169.78 |
| 2023-07-05 | 169.78 |
| 2023-07-04 | 169.78 |
| 2023-07-03 | 169.78 |
| 2023-06-30 | 169.78 |
| 2023-06-29 | 164.96 |
| 2023-06-28 | 164.96 |
| 2023-06-27 | 164.96 |
| 2023-06-26 | 164.96 |
| 2023-06-23 | 169.78 |
| 2023-06-21 | 169.78 |
| 2023-06-20 | 169.78 |
| 2023-06-19 | 169.78 |
| 2023-06-16 | 169.78 |
| 2023-06-15 | 169.78 |
| 2023-06-14 | 169.78 |
| 2023-06-13 | 169.78 |
| 2023-06-12 | 169.78 |
| 2023-06-09 | 169.78 |
| 2023-06-08 | 169.78 |
| 2023-06-07 | 174.60 |
| 2023-06-06 | 131.24 |
| 2023-06-05 | 150.51 |
| 2023-06-02 | 150.51 |
| 2023-06-01 | 150.51 |
| 2023-05-31 | 150.51 |
| 2023-05-30 | 150.51 |
| 2023-05-29 | 150.51 |
| 2023-05-25 | 160.14 |
| 2023-05-24 | 160.14 |
| 2023-05-23 | 160.14 |
| 2023-05-22 | 160.14 |
| 2023-05-19 | 164.96 |
| 2023-05-18 | 164.96 |
| 2023-05-17 | 164.96 |
| 2023-05-16 | 164.96 |
| 2023-05-15 | 164.96 |
| 2023-05-12 | 164.96 |
| 2023-05-11 | 164.96 |
| 2023-05-10 | 164.96 |
| 2023-05-09 | 164.96 |
| 2023-05-08 | 164.96 |
| 2023-05-05 | 164.96 |
| 2023-05-04 | 164.96 |
| 2023-05-03 | 164.96 |
| 2023-05-02 | 164.96 |
| 2023-04-28 | 164.96 |
| 2023-04-27 | 164.96 |
| 2023-04-26 | 164.96 |
| 2023-04-25 | 164.96 |
| 2023-04-24 | 164.96 |
| 2023-04-21 | 164.96 |
| 2023-04-20 | 150.51 |
| 2023-04-19 | 169.78 |
| 2023-04-18 | 179.41 |
| 2023-04-17 | 198.68 |
| 2023-04-14 | 208.32 |
| 2023-04-13 | 213.14 |
| 2023-04-12 | 208.32 |
| 2023-04-11 | 208.32 |
| 2023-04-06 | 208.32 |
| 2023-04-04 | 208.32 |
| 2023-04-03 | 208.32 |
| 2023-03-31 | 208.32 |
| 2023-03-30 | 208.32 |
| 2023-03-29 | 208.32 |
| 2023-03-28 | 208.32 |
| 2023-03-27 | 208.32 |
| 2023-03-24 | 208.32 |
| 2023-03-23 | 208.32 |
| 2023-03-22 | 208.32 |
| 2023-03-21 | 208.32 |
| 2023-03-20 | 208.32 |
| 2023-03-17 | 208.32 |
| 2023-03-16 | 208.32 |
| 2023-03-15 | 232.41 |
| 2023-03-14 | 232.41 |
| 2023-03-13 | 232.41 |
| 2023-03-10 | 232.41 |
| 2023-03-09 | 232.41 |
| 2023-03-08 | 232.41 |
| 2023-03-07 | 232.41 |
| 2023-03-06 | 256.49 |
| 2023-03-03 | 217.95 |
| 2023-03-02 | 232.41 |
| 2023-03-01 | 237.22 |
| 2023-02-28 | 237.22 |
| 2023-02-27 | 237.22 |
| 2023-02-24 | 237.22 |
| 2023-02-23 | 266.13 |
| 2023-02-22 | 266.13 |
| 2023-02-21 | 266.13 |
| 2023-02-20 | 261.31 |
| 2023-02-17 | 251.68 |
| 2023-02-16 | 256.49 |
| 2023-02-15 | 256.49 |
| 2023-02-14 | 256.49 |
| 2023-02-13 | 256.49 |
| 2023-02-10 | 198.68 |
| 2023-02-09 | 198.68 |
| 2023-02-08 | 198.68 |
| 2023-02-07 | 198.68 |
| 2023-02-06 | 198.68 |
| 2023-02-03 | 198.68 |
| 2023-02-02 | 198.68 |
| 2023-02-01 | 198.68 |
| 2023-01-31 | 193.87 |
| 2023-01-30 | 208.32 |
| 2023-01-27 | 208.32 |
| 2023-01-26 | 208.32 |
| 2023-01-20 | 208.32 |
| 2023-01-19 | 208.32 |
| 2023-01-18 | 208.32 |
| 2023-01-17 | 208.32 |
| 2023-01-16 | 208.32 |
| 2023-01-13 | 208.32 |
| 2023-01-12 | 198.68 |
| 2023-01-11 | 174.60 |
| 2023-01-10 | 174.60 |
| 2023-01-09 | 174.60 |
| 2023-01-06 | 174.60 |
| 2023-01-05 | 174.60 |
| 2023-01-04 | 174.60 |
| 2023-01-03 | 174.60 |
| 2022-12-30 | 174.60 |
| 2022-12-29 | 179.41 |
| 2022-12-28 | 179.41 |
| 2022-12-23 | 179.41 |
| 2022-12-22 | 179.41 |
| 2022-12-21 | 179.41 |
| 2022-12-20 | 179.41 |
| 2022-12-19 | 179.41 |
| 2022-12-16 | 179.41 |
| 2022-12-15 | 179.41 |
| 2022-12-14 | 203.50 |
| 2022-12-13 | 203.50 |
| 2022-12-12 | 203.50 |
| 2022-12-09 | 203.50 |
| 2022-12-08 | 198.68 |
| 2022-12-07 | 198.68 |
| 2022-12-06 | 198.68 |
| 2022-12-05 | 169.78 |
| 2022-12-02 | 169.78 |
| 2022-12-01 | 169.78 |
| 2022-11-30 | 169.78 |
| 2022-11-29 | 169.78 |
| 2022-11-28 | 169.78 |
| 2022-11-25 | 169.78 |
| 2022-11-24 | 169.78 |
| 2022-11-23 | 169.78 |
| 2022-11-22 | 179.41 |
| 2022-11-21 | 179.41 |
| 2022-11-18 | 179.41 |
| 2022-11-17 | 179.41 |
| 2022-11-16 | 179.41 |
| 2022-11-15 | 179.41 |
| 2022-11-14 | 179.41 |
| 2022-11-11 | 179.41 |
| 2022-11-10 | 198.68 |
| 2022-11-09 | 198.68 |
| 2022-11-08 | 198.68 |
| 2022-11-07 | 198.68 |
| 2022-11-04 | 198.68 |
| 2022-11-03 | 198.68 |
| 2022-11-02 | 198.68 |
| 2022-11-01 | 198.68 |
| 2022-10-31 | 198.68 |
| 2022-10-28 | 198.68 |
| 2022-10-27 | 198.68 |
| 2022-10-26 | 198.68 |
| 2022-10-25 | 198.68 |
| 2022-10-24 | 198.68 |
| 2022-10-21 | 198.68 |
| 2022-10-20 | 198.68 |
| 2022-10-19 | 198.68 |
| 2022-10-18 | 198.68 |
| 2022-10-17 | 208.32 |
| 2022-10-14 | 227.59 |
| 2022-10-13 | 237.22 |
| 2022-10-12 | 237.22 |
| 2022-10-11 | 237.22 |
| 2022-10-10 | 237.22 |
| 2022-10-07 | 237.22 |
| 2022-10-06 | 237.22 |
| 2022-10-05 | 237.22 |
| 2022-10-03 | 237.22 |
| 2022-09-30 | 237.22 |
| 2022-09-29 | 237.22 |
| 2022-09-28 | 237.22 |
| 2022-09-27 | 237.22 |
| 2022-09-26 | 237.22 |
| 2022-09-23 | 237.22 |
| 2022-09-22 | 237.22 |
| 2022-09-21 | 237.22 |
| 2022-09-20 | 237.22 |
| 2022-09-19 | 237.22 |
| 2022-09-16 | 237.22 |
| 2022-09-15 | 237.22 |
| 2022-09-14 | 237.22 |
| 2022-09-13 | 237.22 |
| 2022-09-09 | 237.22 |
| 2022-09-08 | 213.14 |
| 2022-09-07 | 261.31 |
| 2022-09-06 | 261.31 |
| 2022-09-05 | 261.31 |
| 2022-09-02 | 261.31 |
| 2022-09-01 | 261.31 |
| 2022-08-31 | 261.31 |
| 2022-08-30 | 275.76 |
| 2022-08-29 | 275.76 |
| 2022-08-26 | 275.76 |
| 2022-08-25 | 275.76 |
| 2022-08-24 | 275.76 |
| 2022-08-23 | 275.76 |
| 2022-08-22 | 275.76 |
| 2022-08-19 | 256.49 |
| 2022-08-18 | 256.49 |
| 2022-08-17 | 256.49 |
| 2022-08-16 | 256.49 |
| 2022-08-15 | 217.95 |
| 2022-08-12 | 217.95 |
| 2022-08-11 | 217.95 |
| 2022-08-10 | 217.95 |
| 2022-08-09 | 217.95 |
| 2022-08-08 | 217.95 |
| 2022-08-05 | 217.95 |
| 2022-08-04 | 217.95 |
| 2022-08-03 | 217.95 |
| 2022-08-02 | 217.95 |
| 2022-08-01 | 217.95 |
| 2022-07-29 | 217.95 |
| 2022-07-28 | 217.95 |
| 2022-07-27 | 217.95 |
| 2022-07-26 | 217.95 |
| 2022-07-25 | 217.95 |
| 2022-07-22 | 217.95 |
| 2022-07-21 | 217.95 |
| 2022-07-20 | 217.95 |
| 2022-07-19 | 217.95 |
| 2022-07-18 | 217.95 |
| 2022-07-15 | 217.95 |
| 2022-07-14 | 222.77 |
| 2022-07-13 | 222.77 |
| 2022-07-12 | 222.77 |
| 2022-07-11 | 222.77 |
| 2022-07-08 | 227.59 |
| 2022-07-07 | 227.59 |
| 2022-07-06 | 227.59 |
| 2022-07-05 | 227.59 |
| 2022-07-04 | 227.59 |
| 2022-06-30 | 227.59 |
| 2022-06-29 | 227.59 |
| 2022-06-28 | 227.59 |
| 2022-06-27 | 232.41 |
| 2022-06-24 | 232.41 |
| 2022-06-23 | 232.41 |
| 2022-06-22 | 232.41 |
| 2022-06-21 | 232.41 |
| 2022-06-20 | 237.22 |
| 2022-06-17 | 237.22 |
| 2022-06-16 | 237.22 |
| 2022-06-15 | 237.22 |
| 2022-06-14 | 237.22 |
| 2022-06-13 | 237.22 |
| 2022-06-10 | 237.22 |
| 2022-06-09 | 237.22 |
| 2022-06-08 | 237.22 |
| 2022-06-07 | 232.41 |
| 2022-06-06 | 222.77 |
| 2022-06-02 | 242.04 |
| 2022-06-01 | 242.04 |
| 2022-05-31 | 237.22 |
| 2022-05-30 | 237.22 |
| 2022-05-27 | 237.22 |
| 2022-05-26 | 232.41 |
| 2022-05-25 | 227.59 |
| 2022-05-24 | 227.59 |
| 2022-05-23 | 237.22 |
| 2022-05-20 | 237.22 |
| 2022-05-19 | 242.04 |
| 2022-05-18 | 270.95 |
| 2022-05-17 | 270.95 |
| 2022-05-16 | 261.31 |
| 2022-05-13 | 270.95 |
| 2022-05-12 | 270.95 |
| 2022-05-11 | 251.68 |
| 2022-05-10 | 251.68 |
| 2022-05-06 | 251.68 |
| 2022-05-05 | 251.68 |
| 2022-05-04 | 251.68 |
| 2022-05-03 | 251.68 |
| 2022-04-29 | 251.68 |
| 2022-04-28 | 251.68 |
| 2022-04-27 | 261.31 |
| 2022-04-26 | 261.31 |
| 2022-04-25 | 261.31 |
| 2022-04-22 | 261.31 |
| 2022-04-21 | 261.31 |
| 2022-04-20 | 261.31 |
| 2022-04-19 | 261.31 |
| 2022-04-14 | 261.31 |
| 2022-04-13 | 261.31 |
| 2022-04-12 | 266.13 |
| 2022-04-11 | 266.13 |
| 2022-04-08 | 266.13 |
| 2022-04-07 | 266.13 |
| 2022-04-06 | 266.13 |
| 2022-04-04 | 266.13 |
| 2022-04-01 | 266.13 |
| 2022-03-31 | 256.49 |
| 2022-03-30 | 266.13 |
| 2022-03-29 | 256.49 |
| 2022-03-28 | 261.31 |
| 2022-03-25 | 275.76 |
| 2022-03-24 | 275.76 |
| 2022-03-23 | 275.76 |
| 2022-03-22 | 266.13 |
| 2022-03-21 | 285.40 |
| 2022-03-18 | 285.40 |
| 2022-03-17 | 285.40 |
| 2022-03-16 | 285.40 |
| 2022-03-15 | 285.40 |
| 2022-03-14 | 285.40 |
| 2022-03-11 | 285.40 |
| 2022-03-10 | 285.40 |
| 2022-03-09 | 285.40 |
| 2022-03-08 | 285.40 |
| 2022-03-07 | 266.13 |
| 2022-03-04 | 290.22 |
| 2022-03-03 | 290.22 |
| 2022-03-02 | 290.22 |
| 2022-03-01 | 290.22 |
| 2022-02-28 | 290.22 |
| 2022-02-25 | 290.22 |
| 2022-02-24 | 290.22 |
| 2022-02-23 | 290.22 |
| 2022-02-22 | 290.22 |
| 2022-02-21 | 290.22 |
| 2022-02-18 | 299.85 |
| 2022-02-17 | 299.85 |
| 2022-02-16 | 299.85 |
| 2022-02-15 | 299.85 |
| 2022-02-14 | 299.85 |
| 2022-02-11 | 299.85 |
| 2022-02-10 | 299.85 |
| 2022-02-09 | 299.85 |
| 2022-02-08 | 299.85 |
| 2022-02-07 | 299.85 |
| 2022-02-04 | 299.85 |
| 2022-01-31 | 299.85 |
| 2022-01-28 | 299.85 |
| 2022-01-27 | 299.85 |
| 2022-01-26 | 299.85 |
| 2022-01-25 | 299.85 |
| 2022-01-24 | 314.30 |
| 2022-01-21 | 314.30 |
| 2022-01-20 | 314.30 |
| 2022-01-19 | 314.30 |
| 2022-01-18 | 314.30 |
| 2022-01-17 | 314.30 |
| 2022-01-14 | 314.30 |
| 2022-01-13 | 314.30 |
| 2022-01-12 | 314.30 |
| 2022-01-11 | 314.30 |
| 2022-01-10 | 314.30 |
| 2022-01-07 | 314.30 |
| 2022-01-06 | 314.30 |
| 2022-01-05 | 314.30 |
| 2022-01-04 | 314.30 |
| 2022-01-03 | 299.85 |
| 2021-12-31 | 299.85 |
| 2021-12-30 | 299.85 |
| 2021-12-29 | 299.85 |
| 2021-12-28 | 299.85 |
| 2021-12-24 | 314.30 |
| 2021-12-23 | 314.30 |
| 2021-12-22 | 314.30 |
| 2021-12-21 | 314.30 |
| 2021-12-20 | 314.30 |
| 2021-12-17 | 314.30 |
| 2021-12-16 | 314.30 |
| 2021-12-15 | 314.30 |
| 2021-12-14 | 314.30 |
| 2021-12-13 | 314.30 |
| 2021-12-10 | 314.30 |
| 2021-12-09 | 314.30 |
| 2021-12-08 | 314.30 |
| 2021-12-07 | 314.30 |
| 2021-12-06 | 314.30 |
| 2021-12-03 | 295.03 |
| 2021-12-02 | 295.03 |
| 2021-12-01 | 295.03 |
| 2021-11-30 | 295.03 |
| 2021-11-29 | 295.03 |
| 2021-11-26 | 295.03 |
| 2021-11-25 | 319.12 |
| 2021-11-24 | 319.12 |
| 2021-11-23 | 319.12 |
| 2021-11-22 | 319.12 |
| 2021-11-19 | 319.12 |
| 2021-11-18 | 323.94 |
| 2021-11-17 | 323.94 |
| 2021-11-16 | 323.94 |
| 2021-11-15 | 323.94 |
| 2021-11-12 | 333.57 |
| 2021-11-11 | 333.57 |
| 2021-11-10 | 333.57 |
| 2021-11-09 | 338.39 |
| 2021-11-08 | 338.39 |
| 2021-11-05 | 338.39 |
| 2021-11-04 | 338.39 |
| 2021-11-03 | 338.39 |
| 2021-11-02 | 328.76 |
| 2021-11-01 | 319.12 |
| 2021-10-29 | 362.48 |
| 2021-10-28 | 362.48 |
| 2021-10-27 | 372.11 |
| 2021-10-26 | 367.30 |
| 2021-10-25 | 367.30 |
| 2021-10-22 | 328.76 |
| 2021-10-21 | 328.76 |
| 2021-10-20 | 328.76 |
| 2021-10-19 | 328.76 |
| 2021-10-18 | 328.76 |
| 2021-10-15 | 328.76 |
| 2021-10-12 | 328.76 |
| 2021-10-11 | 328.76 |
| 2021-10-08 | 328.76 |
| 2021-10-07 | 328.76 |
| 2021-10-06 | 323.94 |
| 2021-10-05 | 314.30 |
| 2021-10-04 | 333.57 |
| 2021-09-30 | 333.57 |
| 2021-09-29 | 343.21 |
| 2021-09-28 | 343.21 |
| 2021-09-27 | 343.21 |
| 2021-09-24 | 343.21 |
| 2021-09-23 | 348.03 |
| 2021-09-21 | 333.57 |
| 2021-09-20 | 333.57 |
| 2021-09-17 | 362.48 |
| 2021-09-16 | 362.48 |
| 2021-09-15 | 362.48 |
| 2021-09-14 | 362.48 |
| 2021-09-13 | 391.38 |
| 2021-09-10 | 275.76 |
| 2021-09-09 | 275.76 |
| 2021-09-08 | 275.76 |
| 2021-09-07 | 275.76 |
| 2021-09-06 | 275.76 |
| 2021-09-03 | 275.76 |
| 2021-09-02 | 275.76 |
| 2021-09-01 | 275.76 |
| 2021-08-31 | 285.40 |
| 2021-08-30 | 285.40 |
| 2021-08-27 | 285.40 |
| 2021-08-26 | 285.40 |
| 2021-08-25 | 285.40 |
| 2021-08-24 | 285.40 |
| 2021-08-23 | 280.58 |
| 2021-08-20 | 285.40 |
| 2021-08-19 | 290.22 |
| 2021-08-18 | 299.85 |
| 2021-08-17 | 314.30 |
| 2021-08-16 | 314.30 |
| 2021-08-13 | 314.30 |
| 2021-08-12 | 319.12 |
| 2021-08-11 | 323.94 |
| 2021-08-10 | 314.30 |
| 2021-08-09 | 270.95 |
| 2021-08-06 | 270.95 |
| 2021-08-05 | 275.76 |
| 2021-08-04 | 275.76 |
| 2021-08-03 | 266.13 |
| 2021-08-02 | 251.68 |
| 2021-07-30 | 251.68 |
| 2021-07-29 | 246.86 |
| 2021-07-28 | 246.86 |
| 2021-07-27 | 246.86 |
| 2021-07-26 | 261.31 |
| 2021-07-23 | 261.31 |
| 2021-07-22 | 270.95 |
| 2021-07-21 | 270.95 |
| 2021-07-20 | 270.95 |
| 2021-07-19 | 270.95 |
| 2021-07-16 | 270.95 |
| 2021-07-15 | 270.95 |
| 2021-07-14 | 270.95 |
| 2021-07-13 | 270.95 |
| 2021-07-12 | 270.95 |
| 2021-07-09 | 270.95 |
| 2021-07-08 | 275.76 |
| 2021-07-07 | 275.76 |
| 2021-07-06 | 275.76 |
| 2021-07-05 | 295.03 |
| 2021-07-02 | 295.03 |
| 2021-06-30 | 290.22 |
| 2021-06-29 | 290.22 |
| 2021-06-28 | 299.85 |
| 2021-06-25 | 304.67 |
| 2021-06-24 | 299.85 |
| 2021-06-23 | 295.03 |
| 2021-06-22 | 295.03 |
| 2021-06-21 | 299.85 |
| 2021-06-18 | 410.65 |
| 2021-06-17 | 410.65 |
| 2021-06-16 | 401.02 |
| 2021-06-15 | 401.02 |
| 2021-06-11 | 401.02 |
| 2021-06-10 | 410.65 |
| 2021-06-09 | 401.02 |
| 2021-06-08 | 401.02 |
| 2021-06-07 | 401.02 |
| 2021-06-04 | 401.02 |
| 2021-06-03 | 401.02 |
| 2021-06-02 | 401.02 |
| 2021-06-01 | 401.02 |
| 2021-05-31 | 401.02 |
| 2021-05-28 | 401.02 |
| 2021-05-27 | 401.02 |
| 2021-05-26 | 401.02 |
| 2021-05-25 | 401.02 |
| 2021-05-24 | 401.02 |
| 2021-05-21 | 401.02 |
| 2021-05-20 | 401.02 |
| 2021-05-18 | 391.38 |
| 2021-05-17 | 391.38 |
| 2021-05-14 | 401.02 |
| 2021-05-13 | 401.02 |
| 2021-05-12 | 401.02 |
| 2021-05-11 | 401.02 |
| 2021-05-10 | 391.38 |
| 2021-05-07 | 391.38 |
| 2021-05-06 | 391.38 |
| 2021-05-05 | 391.38 |
| 2021-05-04 | 391.38 |
| 2021-05-03 | 391.38 |
| 2021-04-30 | 401.02 |
| 2021-04-29 | 401.02 |
| 2021-04-28 | 401.02 |
| 2021-04-27 | 401.02 |
| 2021-04-26 | 401.02 |
| 2021-04-23 | 401.02 |
| 2021-04-22 | 401.02 |
| 2021-04-21 | 401.02 |
| 2021-04-20 | 401.02 |
| 2021-04-19 | 401.02 |
| 2021-04-16 | 401.02 |
| 2021-04-15 | 401.02 |
| 2021-04-14 | 401.02 |
| 2021-04-13 | 410.65 |
| 2021-04-12 | 410.65 |
| 2021-04-09 | 410.65 |
| 2021-04-08 | 410.65 |
| 2021-04-07 | 391.38 |
| 2021-04-01 | 391.38 |
| 2021-03-31 | 391.38 |
| 2021-03-30 | 401.02 |
| 2021-03-29 | 401.02 |
| 2021-03-26 | 401.02 |
| 2021-03-25 | 401.02 |
| 2021-03-24 | 401.02 |
| 2021-03-23 | 391.38 |
| 2021-03-22 | 401.02 |
| 2021-03-19 | 401.02 |
| 2021-03-18 | 401.02 |
| 2021-03-17 | 401.02 |
| 2021-03-16 | 401.02 |
| 2021-03-15 | 401.02 |
| 2021-03-12 | 401.02 |
| 2021-03-11 | 401.02 |
| 2021-03-10 | 401.02 |
| 2021-03-09 | 401.02 |
| 2021-03-08 | 410.65 |
| 2021-03-05 | 401.02 |
| 2021-03-04 | 391.38 |
| 2021-03-03 | 401.02 |
| 2021-03-02 | 401.02 |
| 2021-03-01 | 391.38 |
| 2021-02-26 | 391.38 |
| 2021-02-25 | 391.38 |
| 2021-02-24 | 401.02 |
| 2021-02-23 | 410.65 |
| 2021-02-22 | 401.02 |
| 2021-02-19 | 401.02 |
| 2021-02-18 | 401.02 |
| 2021-02-17 | 401.02 |
| 2021-02-16 | 401.02 |
| 2021-02-11 | 410.65 |
| 2021-02-10 | 420.29 |
| 2021-02-09 | 420.29 |
| 2021-02-08 | 420.29 |
| 2021-02-05 | 401.02 |
| 2021-02-04 | 401.02 |
| 2021-02-03 | 410.65 |
| 2021-02-02 | 401.02 |
| 2021-02-01 | 401.02 |
| 2021-01-29 | 391.38 |
| 2021-01-28 | 391.38 |
| 2021-01-27 | 391.38 |
| 2021-01-26 | 381.75 |
| 2021-01-25 | 391.38 |
| 2021-01-22 | 391.38 |
| 2021-01-21 | 381.75 |
| 2021-01-20 | 381.75 |
| 2021-01-19 | 381.75 |
| 2021-01-18 | 401.02 |
| 2021-01-15 | 391.38 |
| 2021-01-14 | 391.38 |
| 2021-01-13 | 381.75 |
| 2021-01-12 | 391.38 |
| 2021-01-11 | 391.38 |
| 2021-01-08 | 391.38 |
| 2021-01-07 | 391.38 |
| 2021-01-06 | 391.38 |
| 2021-01-05 | 391.38 |
| 2021-01-04 | 391.38 |
| 2020-12-31 | 401.02 |
| 2020-12-30 | 391.38 |
| 2020-12-29 | 401.02 |
| 2020-12-28 | 391.38 |
| 2020-12-24 | 348.03 |
| 2020-12-23 | 348.03 |
| 2020-12-22 | 348.03 |
| 2020-12-21 | 348.03 |
| 2020-12-18 | 348.03 |
| 2020-12-17 | 352.84 |
| 2020-12-16 | 352.84 |
| 2020-12-15 | 352.84 |
| 2020-12-14 | 352.84 |
| 2020-12-11 | 352.84 |
| 2020-12-10 | 270.95 |
| 2020-12-09 | 270.95 |
| 2020-12-08 | 270.95 |
| 2020-12-07 | 270.95 |
| 2020-12-04 | 270.95 |
| 2020-12-03 | 270.95 |
| 2020-12-02 | 261.31 |
| 2020-12-01 | 261.31 |
| 2020-11-30 | 242.04 |
| 2020-11-27 | 242.04 |
| 2020-11-26 | 242.04 |
| 2020-11-25 | 266.13 |
| 2020-11-24 | 266.13 |
| 2020-11-23 | 251.68 |
| 2020-11-20 | 266.13 |
| 2020-11-19 | 275.76 |
| 2020-11-18 | 275.76 |
| 2020-11-17 | 280.58 |
| 2020-11-16 | 280.58 |
| 2020-11-13 | 280.58 |
| 2020-11-12 | 280.58 |
| 2020-11-11 | 280.58 |
| 2020-11-10 | 280.58 |
| 2020-11-09 | 261.31 |
| 2020-11-06 | 246.86 |
| 2020-11-05 | 242.04 |
| 2020-11-04 | 237.22 |
| 2020-11-03 | 237.22 |
| 2020-11-02 | 237.22 |
| 2020-10-30 | 237.22 |
| 2020-10-29 | 275.76 |
| 2020-10-28 | 275.76 |
| 2020-10-27 | 275.76 |
| 2020-10-23 | 275.76 |
| 2020-10-22 | 275.76 |
| 2020-10-21 | 275.76 |
| 2020-10-20 | 275.76 |
| 2020-10-19 | 275.76 |
| 2020-10-16 | 280.58 |
| 2020-10-15 | 280.58 |
| 2020-10-14 | 280.58 |
| 2020-10-12 | 280.58 |
| 2020-10-09 | 285.40 |
| 2020-10-08 | 285.40 |
| 2020-10-07 | 295.03 |
| 2020-10-06 | 295.03 |
| 2020-10-05 | 348.03 |
| 2020-09-30 | 328.76 |
| 2020-09-29 | 323.94 |
| 2020-09-28 | 328.76 |
| 2020-09-25 | 304.67 |
| 2020-09-24 | 285.40 |
| 2020-09-23 | 333.57 |
| 2020-09-22 | 328.76 |
| 2020-09-21 | 323.94 |
| 2020-09-18 | 309.49 |
| 2020-09-17 | 304.67 |
| 2020-09-16 | 319.12 |
| 2020-09-15 | 323.94 |
| 2020-09-14 | 285.40 |
| 2020-09-11 | 295.03 |
| 2020-09-10 | 266.13 |
| 2020-09-09 | 266.13 |
| 2020-09-08 | 266.13 |
| 2020-09-07 | 261.31 |
| 2020-09-04 | 242.04 |
| 2020-09-03 | 242.04 |
| 2020-09-02 | 246.86 |
| 2020-09-01 | 246.86 |
| 2020-08-31 | 246.86 |
| 2020-08-28 | 246.86 |
| 2020-08-27 | 246.86 |
| 2020-08-26 | 251.68 |
| 2020-08-25 | 251.68 |
| 2020-08-24 | 222.77 |
| 2020-08-21 | 222.77 |
| 2020-08-20 | 222.77 |
| 2020-08-19 | 222.77 |
| 2020-08-18 | 222.77 |
| 2020-08-17 | 222.77 |
| 2020-08-14 | 295.03 |
| 2020-08-13 | 295.03 |
| 2020-08-12 | 295.03 |
| 2020-08-11 | 295.03 |
| 2020-08-10 | 295.03 |
| 2020-08-07 | 295.03 |
| 2020-08-06 | 295.03 |
| 2020-08-05 | 295.03 |
| 2020-08-04 | 295.03 |
| 2020-08-03 | 295.03 |
| 2020-07-31 | 295.03 |
| 2020-07-30 | 309.49 |
| 2020-07-29 | 314.30 |
| 2020-07-28 | 285.40 |
| 2020-07-27 | 295.03 |
| 2020-07-24 | 304.67 |
| 2020-07-23 | 304.67 |
| 2020-07-22 | 319.12 |
| 2020-07-21 | 319.12 |
| 2020-07-20 | 314.30 |
| 2020-07-17 | 270.95 |
| 2020-07-16 | 266.13 |
| 2020-07-15 | 309.49 |
| 2020-07-14 | 275.76 |
| 2020-07-13 | 275.76 |
| 2020-07-10 | 285.40 |
| 2020-07-09 | 285.40 |
| 2020-07-08 | 323.94 |
| 2020-07-07 | 285.40 |
| 2020-07-06 | 295.03 |
| 2020-07-03 | 285.40 |
| 2020-07-02 | 270.95 |
| 2020-06-30 | 270.95 |
| 2020-06-29 | 270.95 |
| 2020-06-26 | 270.95 |
| 2020-06-24 | 270.95 |
| 2020-06-23 | 270.95 |
| 2020-06-22 | 217.95 |
| 2020-06-19 | 217.95 |
| 2020-06-18 | 217.95 |
| 2020-06-17 | 217.95 |
| 2020-06-16 | 217.95 |
| 2020-06-15 | 198.68 |
| 2020-06-12 | 208.32 |
| 2020-06-11 | 237.22 |
| 2020-06-10 | 237.22 |
| 2020-06-09 | 217.95 |
| 2020-06-08 | 184.23 |
| 2020-06-05 | 179.41 |
| 2020-06-04 | 169.78 |
| 2020-06-03 | 179.41 |
| 2020-06-02 | 174.60 |
| 2020-06-01 | 174.60 |
| 2020-05-29 | 189.05 |
| 2020-05-28 | 189.05 |
| 2020-05-27 | 169.78 |
| 2020-05-26 | 169.78 |
| 2020-05-25 | 169.78 |
| 2020-05-22 | 189.05 |
| 2020-05-21 | 189.05 |
| 2020-05-20 | 169.78 |
| 2020-05-19 | 169.78 |
| 2020-05-18 | 169.78 |
| 2020-05-15 | 169.78 |
| 2020-05-14 | 169.78 |
| 2020-05-13 | 169.78 |
| 2020-05-12 | 169.78 |
| 2020-05-11 | 169.78 |
| 2020-05-08 | 169.78 |
| 2020-05-07 | 164.96 |
| 2020-05-06 | 164.96 |
| 2020-05-05 | 169.78 |
| 2020-05-04 | 169.78 |
| 2020-04-29 | 169.78 |
| 2020-04-28 | 140.87 |
| 2020-04-27 | 111.97 |
| 2020-04-24 | 111.97 |
| 2020-04-23 | 111.97 |
| 2020-04-22 | 111.97 |
| 2020-04-21 | 111.97 |
| 2020-04-20 | 111.97 |
| 2020-04-17 | 117.75 |
| 2020-04-16 | 117.75 |
| 2020-04-15 | 117.75 |
| 2020-04-14 | 117.75 |
| 2020-04-09 | 121.60 |
| 2020-04-08 | 102.33 |
| 2020-04-07 | 102.33 |
| 2020-04-06 | 102.33 |
| 2020-04-03 | 102.33 |
| 2020-04-02 | 102.33 |
| 2020-04-01 | 102.33 |
| 2020-03-31 | 122.57 |
| 2020-03-30 | 122.57 |
| 2020-03-27 | 122.57 |
| 2020-03-26 | 121.60 |
| 2020-03-25 | 121.60 |
| 2020-03-24 | 121.60 |
| 2020-03-23 | 121.60 |
| 2020-03-20 | 121.60 |
| 2020-03-19 | 104.26 |
| 2020-03-18 | 113.90 |
| 2020-03-17 | 131.24 |
| 2020-03-16 | 131.24 |
| 2020-03-13 | 150.51 |
| 2020-03-12 | 155.33 |
| 2020-03-11 | 164.96 |
| 2020-03-10 | 174.60 |
| 2020-03-09 | 174.60 |
| 2020-03-06 | 169.78 |
| 2020-03-05 | 179.41 |
| 2020-03-04 | 189.05 |
| 2020-03-03 | 189.05 |
| 2020-03-02 | 189.05 |
| 2020-02-28 | 189.05 |
| 2020-02-27 | 189.05 |
| 2020-02-26 | 189.05 |
| 2020-02-25 | 189.05 |
| 2020-02-24 | 189.05 |
| 2020-02-21 | 203.50 |
| 2020-02-20 | 213.14 |
| 2020-02-19 | 213.14 |
| 2020-02-18 | 208.32 |
| 2020-02-17 | 208.32 |
| 2020-02-14 | 208.32 |
| 2020-02-13 | 208.32 |
| 2020-02-12 | 198.68 |
| 2020-02-11 | 189.05 |
| 2020-02-10 | 179.41 |
| 2020-02-07 | 179.41 |
| 2020-02-06 | 193.87 |
| 2020-02-05 | 193.87 |
| 2020-02-04 | 193.87 |
| 2020-02-03 | 193.87 |
| 2020-01-31 | 203.50 |
| 2020-01-30 | 203.50 |
| 2020-01-29 | 203.50 |
| 2020-01-24 | 193.87 |
| 2020-01-23 | 217.95 |
| 2020-01-22 | 217.95 |
| 2020-01-21 | 213.14 |
| 2020-01-20 | 213.14 |
| 2020-01-17 | 213.14 |
| 2020-01-16 | 189.05 |
| 2020-01-15 | 217.95 |
| 2020-01-14 | 203.50 |
| 2020-01-13 | 213.14 |
| 2020-01-10 | 213.14 |
| 2020-01-09 | 184.23 |
| 2020-01-08 | 179.41 |
| 2020-01-07 | 198.68 |
| 2020-01-06 | 198.68 |
| 2020-01-03 | 198.68 |
| 2020-01-02 | 179.41 |
| 2019-12-31 | 203.50 |
| 2019-12-30 | 203.50 |
| 2019-12-27 | 203.50 |
| 2019-12-24 | 189.05 |
| 2019-12-23 | 189.05 |
| 2019-12-20 | 189.05 |
| 2019-12-19 | 198.68 |
| 2019-12-18 | 193.87 |
| 2019-12-17 | 189.05 |
| 2019-12-16 | 203.50 |
| 2019-12-13 | 203.50 |
| 2019-12-12 | 193.87 |
| 2019-12-11 | 189.05 |
| 2019-12-10 | 169.78 |
| 2019-12-09 | 179.41 |
| 2019-12-06 | 179.41 |
| 2019-12-05 | 179.41 |
| 2019-12-04 | 179.41 |
| 2019-12-03 | 174.60 |
| 2019-12-02 | 179.41 |
| 2019-11-29 | 184.23 |
| 2019-11-28 | 184.23 |
| 2019-11-27 | 189.05 |
| 2019-11-26 | 189.05 |
| 2019-11-25 | 189.05 |
| 2019-11-22 | 189.05 |
| 2019-11-21 | 189.05 |
| 2019-11-20 | 189.05 |
| 2019-11-19 | 189.05 |
| 2019-11-18 | 189.05 |
| 2019-11-15 | 189.05 |
| 2019-11-14 | 189.05 |
| 2019-11-13 | 189.05 |
| 2019-11-12 | 189.05 |
| 2019-11-11 | 213.14 |
| 2019-11-08 | 208.32 |
| 2019-11-07 | 189.05 |
| 2019-11-06 | 184.23 |
| 2019-11-05 | 169.78 |
| 2019-11-04 | 169.78 |
| 2019-11-01 | 174.60 |
| 2019-10-31 | 174.60 |
| 2019-10-30 | 193.87 |
| 2019-10-29 | 193.87 |
| 2019-10-28 | 193.87 |
| 2019-10-25 | 189.05 |
| 2019-10-24 | 189.05 |
| 2019-10-23 | 189.05 |
| 2019-10-22 | 174.60 |
| 2019-10-21 | 174.60 |
| 2019-10-18 | 174.60 |
| 2019-10-17 | 174.60 |
| 2019-10-16 | 169.78 |
| 2019-10-15 | 193.87 |
| 2019-10-14 | 164.96 |
| 2019-10-11 | 169.78 |
| 2019-10-10 | 198.68 |
| 2019-10-09 | 198.68 |
| 2019-10-08 | 198.68 |
| 2019-10-04 | 193.87 |
| 2019-10-03 | 193.87 |
| 2019-10-02 | 193.87 |
| 2019-09-30 | 193.87 |
| 2019-09-27 | 203.50 |
| 2019-09-26 | 208.32 |
| 2019-09-25 | 208.32 |
| 2019-09-24 | 208.32 |
| 2019-09-23 | 213.14 |
| 2019-09-20 | 217.95 |
| 2019-09-19 | 198.68 |
| 2019-09-18 | 208.32 |
| 2019-09-17 | 208.32 |
| 2019-09-16 | 208.32 |
| 2019-09-13 | 189.05 |
| 2019-09-12 | 208.32 |
| 2019-09-11 | 208.32 |
| 2019-09-10 | 208.32 |
| 2019-09-09 | 208.32 |
| 2019-09-06 | 208.32 |
| 2019-09-05 | 198.68 |
| 2019-09-04 | 198.68 |
| 2019-09-03 | 198.68 |
| 2019-09-02 | 198.68 |
| 2019-08-30 | 198.68 |
| 2019-08-29 | 198.68 |
| 2019-08-28 | 198.68 |
| 2019-08-27 | 203.50 |
| 2019-08-26 | 203.50 |
| 2019-08-23 | 227.59 |
| 2019-08-22 | 232.41 |
| 2019-08-21 | 232.41 |
| 2019-08-20 | 232.41 |
| 2019-08-19 | 232.41 |
| 2019-08-16 | 217.95 |
| 2019-08-15 | 217.95 |
| 2019-08-14 | 217.95 |
| 2019-08-13 | 198.68 |
| 2019-08-12 | 270.95 |
| 2019-08-09 | 275.76 |
| 2019-08-08 | 280.58 |
| 2019-08-07 | 280.58 |
| 2019-08-06 | 285.40 |
| 2019-08-05 | 290.22 |
| 2019-08-02 | 290.22 |
| 2019-08-01 | 304.67 |
| 2019-07-31 | 304.67 |
| 2019-07-30 | 314.30 |
| 2019-07-29 | 309.49 |
| 2019-07-26 | 314.30 |
| 2019-07-25 | 323.94 |
| 2019-07-24 | 314.30 |
| 2019-07-23 | 314.30 |
| 2019-07-22 | 338.39 |
| 2019-07-19 | 338.39 |
| 2019-07-18 | 338.39 |
| 2019-07-17 | 328.76 |
| 2019-07-16 | 333.57 |
| 2019-07-15 | 309.49 |
| 2019-07-12 | 319.12 |
| 2019-07-11 | 314.30 |
| 2019-07-10 | 352.84 |
| 2019-07-09 | 352.84 |
| 2019-07-08 | 352.84 |
| 2019-07-05 | 352.84 |
| 2019-07-04 | 323.94 |
| 2019-07-03 | 323.94 |
| 2019-07-02 | 323.94 |
| 2019-06-28 | 328.76 |
| 2019-06-27 | 328.76 |
| 2019-06-26 | 314.30 |
| 2019-06-25 | 333.57 |
| 2019-06-24 | 333.57 |
| 2019-06-21 | 333.57 |
| 2019-06-20 | 333.57 |
| 2019-06-19 | 328.76 |
| 2019-06-18 | 328.76 |
| 2019-06-17 | 328.76 |
| 2019-06-14 | 314.30 |
| 2019-06-13 | 314.30 |
| 2019-06-12 | 328.11 |
| 2019-06-11 | 328.11 |
| 2019-06-10 | 328.11 |
| 2019-06-06 | 323.51 |
| 2019-06-05 | 314.30 |
| 2019-06-04 | 291.29 |
| 2019-06-03 | 305.10 |
| 2019-05-31 | 328.11 |
| 2019-05-30 | 295.89 |
| 2019-05-29 | 309.70 |
| 2019-05-28 | 309.70 |
| 2019-05-27 | 305.10 |
| 2019-05-24 | 305.10 |
| 2019-05-23 | 305.10 |
| 2019-05-22 | 318.91 |
| 2019-05-21 | 318.91 |
| 2019-05-20 | 318.91 |
| 2019-05-17 | 337.32 |
| 2019-05-16 | 337.32 |
| 2019-05-15 | 360.34 |
| 2019-05-14 | 337.32 |
| 2019-05-10 | 337.32 |
| 2019-05-09 | 351.13 |
| 2019-05-08 | 346.53 |
| 2019-05-07 | 369.54 |
| 2019-05-06 | 351.13 |
| 2019-05-03 | 369.54 |
| 2019-05-02 | 369.54 |
| 2019-04-30 | 360.34 |
| 2019-04-29 | 360.34 |
| 2019-04-26 | 360.34 |
| 2019-04-25 | 355.73 |
| 2019-04-24 | 355.73 |
| 2019-04-23 | 355.73 |
| 2019-04-18 | 355.73 |
| 2019-04-17 | 355.73 |
| 2019-04-16 | 369.54 |
| 2019-04-15 | 355.73 |
| 2019-04-12 | 378.75 |
| 2019-04-11 | 378.75 |
| 2019-04-10 | 378.75 |
| 2019-04-09 | 378.75 |
| 2019-04-08 | 378.75 |
| 2019-04-04 | 378.75 |
| 2019-04-03 | 378.75 |
| 2019-04-02 | 378.75 |
| 2019-04-01 | 378.75 |
| 2019-03-29 | 369.54 |
| 2019-03-28 | 360.34 |
| 2019-03-27 | 369.54 |
| 2019-03-26 | 360.34 |
| 2019-03-25 | 355.73 |
| 2019-03-22 | 355.73 |
| 2019-03-21 | 369.54 |
| 2019-03-20 | 369.54 |
| 2019-03-19 | 360.34 |
| 2019-03-18 | 351.13 |
| 2019-03-15 | 351.13 |
| 2019-03-14 | 351.13 |
| 2019-03-13 | 360.34 |
| 2019-03-12 | 351.13 |
| 2019-03-11 | 360.34 |
| 2019-03-08 | 351.13 |
| 2019-03-07 | 360.34 |
| 2019-03-06 | 346.53 |
| 2019-03-05 | 351.13 |
| 2019-03-04 | 360.34 |
| 2019-03-01 | 351.13 |
| 2019-02-28 | 346.53 |
| 2019-02-27 | 369.54 |
| 2019-02-26 | 369.54 |
| 2019-02-25 | 360.34 |
| 2019-02-22 | 355.73 |
| 2019-02-21 | 360.34 |
| 2019-02-20 | 378.75 |
| 2019-02-19 | 378.75 |
| 2019-02-18 | 378.75 |
| 2019-02-15 | 387.96 |
| 2019-02-14 | 387.96 |
| 2019-02-13 | 332.72 |
| 2019-02-12 | 305.10 |
| 2019-02-11 | 300.49 |
| 2019-02-08 | 295.89 |
| 2019-02-04 | 282.08 |
| 2019-02-01 | 282.08 |
| 2019-01-31 | 282.08 |
| 2019-01-30 | 272.87 |
| 2019-01-29 | 277.48 |
| 2019-01-28 | 272.87 |
| 2019-01-25 | 272.87 |
| 2019-01-24 | 272.87 |
| 2019-01-23 | 268.27 |
| 2019-01-22 | 286.68 |
| 2019-01-21 | 295.89 |
| 2019-01-18 | 295.89 |
| 2019-01-17 | 295.89 |
| 2019-01-16 | 286.68 |
| 2019-01-15 | 272.87 |
| 2019-01-14 | 263.67 |
| 2019-01-11 | 286.68 |
| 2019-01-10 | 305.10 |
| 2019-01-09 | 263.67 |
| 2019-01-08 | 263.67 |
| 2019-01-07 | 263.67 |
| 2019-01-04 | 263.67 |
| 2019-01-03 | 263.67 |
| 2019-01-02 | 263.67 |
| 2018-12-31 | 263.67 |
| 2018-12-28 | 259.06 |
| 2018-12-27 | 259.06 |
| 2018-12-24 | 259.06 |
| 2018-12-21 | 259.06 |
| 2018-12-20 | 259.06 |
| 2018-12-19 | 259.06 |
| 2018-12-18 | 259.06 |
| 2018-12-17 | 263.67 |
| 2018-12-14 | 263.67 |
| 2018-12-13 | 263.67 |
| 2018-12-12 | 263.67 |
| 2018-12-11 | 263.67 |
| 2018-12-10 | 263.67 |
| 2018-12-07 | 263.67 |
| 2018-12-06 | 263.67 |
| 2018-12-05 | 272.87 |
| 2018-12-04 | 272.87 |
| 2018-12-03 | 272.87 |
| 2018-11-30 | 272.87 |
| 2018-11-29 | 277.48 |
| 2018-11-28 | 268.27 |
| 2018-11-27 | 268.27 |
| 2018-11-26 | 268.27 |
| 2018-11-23 | 268.27 |
| 2018-11-22 | 268.27 |
| 2018-11-21 | 268.27 |
| 2018-11-20 | 268.27 |
| 2018-11-19 | 268.27 |
| 2018-11-16 | 268.27 |
| 2018-11-15 | 268.27 |
| 2018-11-14 | 268.27 |
| 2018-11-13 | 268.27 |
| 2018-11-12 | 268.27 |
| 2018-11-09 | 268.27 |
| 2018-11-08 | 268.27 |
| 2018-11-07 | 268.27 |
| 2018-11-06 | 268.27 |
| 2018-11-05 | 268.27 |
| 2018-11-02 | 277.48 |
| 2018-11-01 | 268.27 |
| 2018-10-31 | 272.87 |
| 2018-10-30 | 272.87 |
| 2018-10-29 | 272.87 |
| 2018-10-26 | 268.27 |
| 2018-10-25 | 268.27 |
| 2018-10-24 | 268.27 |
| 2018-10-23 | 277.48 |
| 2018-10-22 | 277.48 |
| 2018-10-19 | 268.27 |
| 2018-10-18 | 268.27 |
| 2018-10-16 | 268.27 |
| 2018-10-15 | 268.27 |
| 2018-10-12 | 268.27 |
| 2018-10-11 | 268.27 |
| 2018-10-10 | 295.89 |
| 2018-10-09 | 305.10 |
| 2018-10-08 | 309.70 |
| 2018-10-05 | 328.11 |
| 2018-10-04 | 328.11 |
| 2018-10-03 | 341.92 |
| 2018-10-02 | 337.32 |
| 2018-09-28 | 337.32 |
| 2018-09-27 | 346.53 |
| 2018-09-26 | 332.72 |
| 2018-09-24 | 341.92 |
| 2018-09-21 | 341.92 |
| 2018-09-20 | 332.72 |
| 2018-09-19 | 328.11 |
| 2018-09-18 | 318.91 |
| 2018-09-17 | 318.91 |
| 2018-09-14 | 328.11 |
| 2018-09-13 | 337.32 |
| 2018-09-12 | 332.72 |
| 2018-09-11 | 341.92 |
| 2018-09-10 | 337.32 |
| 2018-09-07 | 351.13 |
| 2018-09-06 | 355.73 |
| 2018-09-05 | 360.34 |
| 2018-09-04 | 378.75 |
| 2018-09-03 | 378.75 |
| 2018-08-31 | 378.75 |
| 2018-08-30 | 378.75 |
| 2018-08-29 | 387.96 |
| 2018-08-28 | 406.37 |
| 2018-08-27 | 397.16 |
| 2018-08-24 | 397.16 |
| 2018-08-23 | 397.16 |
| 2018-08-22 | 397.16 |
| 2018-08-21 | 397.16 |
| 2018-08-20 | 355.73 |
| 2018-08-17 | 369.54 |
| 2018-08-16 | 360.34 |
| 2018-08-15 | 378.75 |
| 2018-08-14 | 415.58 |
| 2018-08-13 | 415.58 |
| 2018-08-10 | 424.78 |
| 2018-08-09 | 415.58 |
| 2018-08-08 | 415.58 |
| 2018-08-07 | 415.58 |
| 2018-08-06 | 415.58 |
| 2018-08-03 | 452.40 |
| 2018-08-02 | 443.20 |
| 2018-08-01 | 424.78 |
| 2018-07-31 | 406.37 |
| 2018-07-30 | 406.37 |
| 2018-07-27 | 387.96 |
| 2018-07-26 | 387.96 |
| 2018-07-25 | 387.96 |
| 2018-07-24 | 397.16 |
| 2018-07-23 | 387.96 |
| 2018-07-20 | 397.16 |
| 2018-07-19 | 397.16 |
| 2018-07-18 | 397.16 |
| 2018-07-17 | 378.75 |
| 2018-07-16 | 397.16 |
| 2018-07-13 | 415.58 |
| 2018-07-12 | 415.58 |
| 2018-07-11 | 406.37 |
| 2018-07-10 | 415.58 |
| 2018-07-09 | 406.37 |
| 2018-07-06 | 397.16 |
| 2018-07-05 | 415.58 |
| 2018-07-04 | 424.78 |
| 2018-07-03 | 415.58 |
| 2018-06-29 | 433.99 |
| 2018-06-28 | 452.40 |
| 2018-06-27 | 461.61 |
| 2018-06-26 | 470.82 |
| 2018-06-25 | 470.82 |
| 2018-06-22 | 480.02 |
| 2018-06-21 | 489.23 |
| 2018-06-20 | 480.02 |
| 2018-06-19 | 498.44 |
| 2018-06-15 | 507.65 |
| 2018-06-14 | 507.65 |
| 2018-06-13 | 516.85 |
| 2018-06-12 | 535.27 |
| 2018-06-11 | 535.27 |
| 2018-06-08 | 544.47 |
| 2018-06-07 | 544.47 |
| 2018-06-06 | 553.68 |
| 2018-06-05 | 553.68 |
| 2018-06-04 | 553.68 |
| 2018-06-01 | 581.30 |
| 2018-05-31 | 581.30 |
| 2018-05-30 | 544.47 |
| 2018-05-29 | 553.68 |
| 2018-05-28 | 608.92 |
| 2018-05-25 | 544.47 |
| 2018-05-24 | 581.30 |
| 2018-05-23 | 599.71 |
| 2018-05-21 | 645.75 |
| 2018-05-18 | 535.27 |
| 2018-05-17 | 480.02 |
| 2018-05-16 | 443.20 |
| 2018-05-15 | 433.99 |
| 2018-05-14 | 433.99 |
| 2018-05-11 | 443.20 |
| 2018-05-10 | 433.99 |
| 2018-05-09 | 461.61 |
| 2018-05-08 | 415.58 |
| 2018-05-07 | 415.58 |
| 2018-05-04 | 406.37 |
| 2018-05-03 | 433.99 |
| 2018-05-02 | 424.78 |
| 2018-04-30 | 355.73 |
| 2018-04-27 | 360.34 |
| 2018-04-26 | 378.75 |
| 2018-04-25 | 369.54 |
| 2018-04-24 | 406.37 |
| 2018-04-23 | 337.32 |
| 2018-04-20 | 341.92 |
| 2018-04-19 | 341.92 |
| 2018-04-18 | 341.92 |
| 2018-04-17 | 346.53 |
| 2018-04-16 | 346.53 |
| 2018-04-13 | 346.53 |
| 2018-04-12 | 346.53 |
| 2018-04-11 | 346.53 |
| 2018-04-10 | 346.53 |
| 2018-04-09 | 346.53 |
| 2018-04-06 | 346.53 |
| 2018-04-04 | 346.53 |
| 2018-04-03 | 346.53 |
| 2018-03-29 | 346.53 |
| 2018-03-28 | 346.53 |
| 2018-03-27 | 360.34 |
| 2018-03-26 | 369.54 |
| 2018-03-23 | 351.13 |
| 2018-03-22 | 346.53 |
| 2018-03-21 | 346.53 |
| 2018-03-20 | 351.13 |
| 2018-03-19 | 351.13 |
| 2018-03-16 | 351.13 |
| 2018-03-15 | 351.13 |
| 2018-03-14 | 341.92 |
| 2018-03-13 | 341.92 |
| 2018-03-12 | 341.92 |
| 2018-03-09 | 346.53 |
| 2018-03-08 | 346.53 |
| 2018-03-07 | 346.53 |
| 2018-03-06 | 360.34 |
| 2018-03-05 | 360.34 |
| 2018-03-02 | 355.73 |
| 2018-03-01 | 341.92 |
| 2018-02-28 | 337.32 |
| 2018-02-27 | 328.11 |
| 2018-02-26 | 328.11 |
| 2018-02-23 | 328.11 |
| 2018-02-22 | 328.11 |
| 2018-02-21 | 328.11 |
| 2018-02-20 | 328.11 |
| 2018-02-15 | 328.11 |
| 2018-02-14 | 332.72 |
| 2018-02-13 | 346.53 |
| 2018-02-12 | 346.53 |
| 2018-02-09 | 351.13 |
| 2018-02-08 | 355.73 |
| 2018-02-07 | 360.34 |
| 2018-02-06 | 369.54 |
| 2018-02-05 | 369.54 |
| 2018-02-02 | 369.54 |
| 2018-02-01 | 369.54 |
| 2018-01-31 | 360.34 |
| 2018-01-30 | 360.34 |
| 2018-01-29 | 360.34 |
| 2018-01-26 | 360.34 |
| 2018-01-25 | 351.13 |
| 2018-01-24 | 355.73 |
| 2018-01-23 | 360.34 |
| 2018-01-22 | 387.96 |
| 2018-01-19 | 369.54 |
| 2018-01-18 | 369.54 |
| 2018-01-17 | 387.96 |
| 2018-01-16 | 387.96 |
| 2018-01-15 | 397.16 |
| 2018-01-12 | 378.75 |
| 2018-01-11 | 378.75 |
| 2018-01-10 | 378.75 |
| 2018-01-09 | 397.16 |
| 2018-01-08 | 406.37 |
| 2018-01-05 | 424.78 |
| 2018-01-04 | 355.73 |
| 2018-01-03 | 355.73 |
| 2018-01-02 | 355.73 |
| 2017-12-29 | 355.73 |
| 2017-12-28 | 355.73 |
| 2017-12-27 | 355.73 |
| 2017-12-22 | 355.73 |
| 2017-12-21 | 355.73 |
| 2017-12-20 | 355.73 |
| 2017-12-19 | 355.73 |
| 2017-12-18 | 355.73 |
| 2017-12-15 | 355.73 |
| 2017-12-14 | 355.73 |
| 2017-12-13 | 369.54 |
| 2017-12-12 | 360.34 |
| 2017-12-11 | 378.75 |
| 2017-12-08 | 355.73 |
| 2017-12-07 | 360.34 |
| 2017-12-06 | 369.54 |
| 2017-12-05 | 369.54 |
| 2017-12-04 | 369.54 |
| 2017-12-01 | 360.34 |
| 2017-11-30 | 387.96 |
| 2017-11-29 | 369.54 |
| 2017-11-28 | 369.54 |
| 2017-11-27 | 369.54 |
| 2017-11-24 | 378.75 |
| 2017-11-23 | 360.34 |
| 2017-11-22 | 369.54 |
| 2017-11-21 | 369.54 |
| 2017-11-20 | 369.54 |
| 2017-11-17 | 378.75 |
| 2017-11-16 | 360.34 |
| 2017-11-15 | 369.54 |
| 2017-11-14 | 369.54 |
| 2017-11-13 | 369.54 |
| 2017-11-10 | 387.96 |
| 2017-11-09 | 397.16 |
| 2017-11-08 | 387.96 |
| 2017-11-07 | 387.96 |
| 2017-11-06 | 387.96 |
| 2017-11-03 | 378.75 |
| 2017-11-02 | 378.75 |
| 2017-11-01 | 387.96 |
| 2017-10-31 | 378.75 |
| 2017-10-30 | 387.96 |
| 2017-10-27 | 378.75 |
| 2017-10-26 | 369.54 |
| 2017-10-25 | 369.54 |
| 2017-10-24 | 369.54 |
| 2017-10-23 | 378.75 |
| 2017-10-20 | 378.75 |
| 2017-10-19 | 378.75 |
| 2017-10-18 | 406.37 |
| 2017-10-17 | 387.96 |
| 2017-10-16 | 387.96 |
| 2017-10-13 | 397.16 |
| 2017-10-12 | 378.75 |
| 2017-10-11 | 369.54 |
| 2017-10-10 | 369.54 |
| 2017-10-09 | 378.75 |
| 2017-10-06 | 378.75 |
| 2017-10-04 | 378.75 |
| 2017-10-03 | 378.75 |
| 2017-09-29 | 378.75 |
| 2017-09-28 | 369.54 |
| 2017-09-27 | 387.96 |
| 2017-09-26 | 406.37 |
| 2017-09-25 | 387.96 |
| 2017-09-22 | 387.96 |
| 2017-09-21 | 406.37 |
| 2017-09-20 | 406.37 |
| 2017-09-19 | 406.37 |
| 2017-09-18 | 406.37 |
| 2017-09-15 | 424.78 |
| 2017-09-14 | 433.99 |
| 2017-09-13 | 387.96 |
| 2017-09-12 | 387.96 |
| 2017-09-11 | 369.54 |
| 2017-09-08 | 378.75 |
| 2017-09-07 | 378.75 |
| 2017-09-06 | 397.16 |
| 2017-09-05 | 397.16 |
| 2017-09-04 | 397.16 |
| 2017-09-01 | 369.54 |
| 2017-08-31 | 369.54 |
| 2017-08-30 | 369.54 |
| 2017-08-29 | 369.54 |
| 2017-08-28 | 369.54 |
| 2017-08-25 | 387.96 |
| 2017-08-24 | 387.96 |
| 2017-08-22 | 387.96 |
| 2017-08-21 | 387.96 |
| 2017-08-18 | 397.16 |
| 2017-08-17 | 397.16 |
| 2017-08-16 | 406.37 |
| 2017-08-15 | 378.75 |
| 2017-08-14 | 378.75 |
| 2017-08-11 | 387.96 |
| 2017-08-10 | 424.78 |
| 2017-08-09 | 415.58 |
| 2017-08-08 | 406.37 |
| 2017-08-07 | 424.78 |
| 2017-08-04 | 433.99 |
| 2017-08-03 | 415.58 |
| 2017-08-02 | 378.75 |
| 2017-08-01 | 378.75 |
| 2017-07-31 | 378.75 |
| 2017-07-28 | 378.75 |
| 2017-07-27 | 378.75 |
| 2017-07-26 | 378.75 |
| 2017-07-25 | 397.16 |
| 2017-07-24 | 387.96 |
| 2017-07-21 | 378.75 |
| 2017-07-20 | 397.16 |
| 2017-07-19 | 387.96 |
| 2017-07-18 | 397.16 |
| 2017-07-17 | 415.58 |
| 2017-07-14 | 415.58 |
| 2017-07-13 | 397.16 |
| 2017-07-12 | 378.75 |
| 2017-07-11 | 378.75 |
| 2017-07-10 | 378.75 |
| 2017-07-07 | 378.75 |
| 2017-07-06 | 387.96 |
| 2017-07-05 | 406.37 |
| 2017-07-04 | 378.75 |
| 2017-07-03 | 378.75 |
| 2017-06-30 | 387.96 |
| 2017-06-29 | 369.54 |
| 2017-06-28 | 378.75 |
| 2017-06-27 | 378.75 |
| 2017-06-26 | 387.96 |
| 2017-06-23 | 387.96 |
| 2017-06-22 | 387.96 |
| 2017-06-21 | 369.54 |
| 2017-06-20 | 369.54 |
| 2017-06-19 | 378.75 |
| 2017-06-16 | 369.54 |
| 2017-06-15 | 369.54 |
| 2017-06-14 | 387.96 |
| 2017-06-13 | 387.96 |
| 2017-06-12 | 406.37 |
| 2017-06-09 | 397.16 |
| 2017-06-08 | 397.16 |
| 2017-06-07 | 406.37 |
| 2017-06-06 | 406.37 |
| 2017-06-05 | 406.37 |
| 2017-06-02 | 397.16 |
| 2017-06-01 | 378.75 |
| 2017-05-31 | 397.16 |
| 2017-05-29 | 387.96 |
| 2017-05-26 | 351.13 |
| 2017-05-25 | 351.13 |
| 2017-05-24 | 341.92 |
| 2017-05-23 | 341.92 |
| 2017-05-22 | 332.72 |
| 2017-05-19 | 332.72 |
| 2017-05-18 | 332.72 |
| 2017-05-17 | 355.73 |
| 2017-05-16 | 355.73 |
| 2017-05-15 | 328.11 |
| 2017-05-12 | 337.32 |
| 2017-05-11 | 337.32 |
| 2017-05-10 | 337.32 |
| 2017-05-09 | 328.11 |
| 2017-05-08 | 328.11 |
| 2017-05-05 | 346.53 |
| 2017-05-04 | 346.53 |
| 2017-05-02 | 346.53 |
| 2017-04-28 | 332.72 |
| 2017-04-27 | 332.72 |
| 2017-04-26 | 332.72 |
| 2017-04-25 | 332.72 |
| 2017-04-24 | 332.72 |
| 2017-04-21 | 341.92 |
| 2017-04-20 | 351.13 |
| 2017-04-19 | 351.13 |
| 2017-04-18 | 351.13 |
| 2017-04-13 | 351.13 |
| 2017-04-12 | 355.73 |
| 2017-04-11 | 351.13 |
| 2017-04-10 | 351.13 |
| 2017-04-07 | 360.34 |
| 2017-04-06 | 360.34 |
| 2017-04-05 | 360.34 |
| 2017-04-03 | 360.34 |
| 2017-03-31 | 355.73 |
| 2017-03-30 | 355.73 |
| 2017-03-29 | 355.73 |
| 2017-03-28 | 355.73 |
| 2017-03-27 | 351.13 |
| 2017-03-24 | 355.73 |
| 2017-03-23 | 355.73 |
| 2017-03-22 | 351.13 |
| 2017-03-21 | 355.73 |
| 2017-03-20 | 369.54 |
| 2017-03-17 | 360.34 |
| 2017-03-16 | 360.34 |
| 2017-03-15 | 369.54 |
| 2017-03-14 | 369.54 |
| 2017-03-13 | 369.54 |
| 2017-03-10 | 369.54 |
| 2017-03-09 | 369.54 |
| 2017-03-08 | 369.54 |
| 2017-03-07 | 369.54 |
| 2017-03-06 | 369.54 |
| 2017-03-03 | 369.54 |
| 2017-03-02 | 369.54 |
| 2017-03-01 | 369.54 |
| 2017-02-28 | 360.34 |
| 2017-02-27 | 369.54 |
| 2017-02-24 | 360.34 |
| 2017-02-23 | 360.34 |
| 2017-02-22 | 369.54 |
| 2017-02-21 | 360.34 |
| 2017-02-20 | 369.54 |
| 2017-02-17 | 360.34 |
| 2017-02-16 | 360.34 |
| 2017-02-15 | 369.54 |
| 2017-02-14 | 369.54 |
| 2017-02-13 | 387.96 |
| 2017-02-10 | 360.34 |
| 2017-02-09 | 378.75 |
| 2017-02-08 | 387.96 |
| 2017-02-07 | 387.96 |
| 2017-02-06 | 406.37 |
| 2017-02-03 | 406.37 |
| 2017-02-02 | 406.37 |
| 2017-02-01 | 387.96 |
| 2017-01-27 | 387.96 |
| 2017-01-26 | 387.96 |
| 2017-01-25 | 387.96 |
| 2017-01-24 | 387.96 |
| 2017-01-23 | 387.96 |
| 2017-01-20 | 387.96 |
| 2017-01-19 | 406.37 |
| 2017-01-18 | 406.37 |
| 2017-01-17 | 387.96 |
| 2017-01-16 | 387.96 |
| 2017-01-13 | 387.96 |
| 2017-01-12 | 397.16 |
| 2017-01-11 | 387.96 |
| 2017-01-10 | 378.75 |
| 2017-01-09 | 369.54 |
| 2017-01-06 | 369.54 |
| 2017-01-05 | 360.34 |
| 2017-01-04 | 346.53 |
| 2017-01-03 | 346.53 |
| 2016-12-30 | 346.53 |
| 2016-12-29 | 346.53 |
| 2016-12-28 | 346.53 |
| 2016-12-23 | 355.73 |
| 2016-12-22 | 355.73 |
| 2016-12-21 | 355.73 |
| 2016-12-20 | 369.54 |
| 2016-12-19 | 369.54 |
| 2016-12-16 | 369.54 |
| 2016-12-15 | 360.34 |
| 2016-12-14 | 369.54 |
| 2016-12-13 | 387.96 |
| 2016-12-12 | 387.96 |
| 2016-12-09 | 415.58 |
| 2016-12-08 | 424.78 |
| 2016-12-07 | 424.78 |
| 2016-12-06 | 424.78 |
| 2016-12-05 | 433.99 |
| 2016-12-02 | 424.78 |
| 2016-12-01 | 406.37 |
| 2016-11-30 | 406.37 |
| 2016-11-29 | 406.37 |
| 2016-11-28 | 378.75 |
| 2016-11-25 | 378.75 |
| 2016-11-24 | 387.96 |
| 2016-11-23 | 387.96 |
| 2016-11-22 | 378.75 |
| 2016-11-21 | 378.75 |
| 2016-11-18 | 378.75 |
| 2016-11-17 | 397.16 |
| 2016-11-16 | 397.16 |
| 2016-11-15 | 369.54 |
| 2016-11-14 | 369.54 |
| 2016-11-11 | 369.54 |
| 2016-11-10 | 397.16 |
| 2016-11-09 | 397.16 |
| 2016-11-08 | 369.54 |
| 2016-11-07 | 369.54 |
| 2016-11-04 | 369.54 |
| 2016-11-03 | 378.75 |
| 2016-11-02 | 387.96 |
| 2016-11-01 | 397.16 |
| 2016-10-31 | 397.16 |
| 2016-10-28 | 397.16 |
| 2016-10-27 | 397.16 |
| 2016-10-26 | 415.58 |
| 2016-10-25 | 415.58 |
| 2016-10-24 | 424.78 |
| 2016-10-20 | 424.78 |
| 2016-10-19 | 415.58 |
| 2016-10-18 | 424.78 |
| 2016-10-17 | 415.58 |
| 2016-10-14 | 424.78 |
| 2016-10-13 | 397.16 |
| 2016-10-12 | 424.78 |
| 2016-10-11 | 415.58 |
| 2016-10-07 | 387.96 |
| 2016-10-06 | 415.58 |
| 2016-10-05 | 397.16 |
| 2016-10-04 | 341.92 |
| 2016-10-03 | 360.34 |
| 2016-09-30 | 355.73 |
| 2016-09-29 | 369.54 |
| 2016-09-28 | 337.32 |
| 2016-09-27 | 337.32 |
| 2016-09-26 | 337.32 |
| 2016-09-23 | 337.32 |
| 2016-09-22 | 337.32 |
| 2016-09-21 | 328.11 |
| 2016-09-20 | 328.11 |
| 2016-09-19 | 328.11 |
| 2016-09-15 | 328.11 |
| 2016-09-14 | 314.30 |
| 2016-09-13 | 309.70 |
| 2016-09-12 | 309.70 |
| 2016-09-09 | 323.51 |
| 2016-09-08 | 314.30 |
| 2016-09-07 | 314.30 |
| 2016-09-06 | 314.30 |
| 2016-09-05 | 318.91 |
| 2016-09-02 | 305.10 |
| 2016-09-01 | 309.70 |
| 2016-08-31 | 305.10 |
| 2016-08-30 | 309.70 |
| 2016-08-29 | 309.70 |
| 2016-08-26 | 318.91 |
| 2016-08-25 | 323.51 |
| 2016-08-24 | 332.72 |
| 2016-08-23 | 318.91 |
| 2016-08-22 | 314.30 |
| 2016-08-19 | 323.51 |
| 2016-08-18 | 337.32 |
| 2016-08-17 | 332.72 |
| 2016-08-16 | 332.72 |
| 2016-08-15 | 318.91 |
| 2016-08-12 | 309.70 |
| 2016-08-11 | 300.49 |
| 2016-08-10 | 300.49 |
| 2016-08-09 | 300.49 |
| 2016-08-08 | 300.49 |
| 2016-08-05 | 300.49 |
| 2016-08-04 | 300.49 |
| 2016-08-03 | 305.10 |
| 2016-08-01 | 314.30 |
| 2016-07-29 | 318.91 |
| 2016-07-28 | 318.91 |
| 2016-07-27 | 309.70 |
| 2016-07-26 | 305.10 |
| 2016-07-25 | 305.10 |
| 2016-07-22 | 300.49 |
| 2016-07-21 | 300.49 |
| 2016-07-20 | 309.70 |
| 2016-07-19 | 300.49 |
| 2016-07-18 | 300.49 |
| 2016-07-15 | 314.30 |
| 2016-07-14 | 309.70 |
| 2016-07-13 | 309.70 |
| 2016-07-12 | 309.70 |
| 2016-07-11 | 291.29 |
| 2016-07-08 | 291.29 |
| 2016-07-07 | 291.29 |
| 2016-07-06 | 291.29 |
| 2016-07-05 | 295.89 |
| 2016-07-04 | 295.89 |
| 2016-06-30 | 291.29 |
| 2016-06-29 | 295.89 |
| 2016-06-28 | 291.29 |
| 2016-06-27 | 286.68 |
| 2016-06-24 | 291.29 |
| 2016-06-23 | 305.10 |
| 2016-06-22 | 314.30 |
| 2016-06-21 | 309.70 |
| 2016-06-20 | 291.29 |
| 2016-06-17 | 309.70 |
| 2016-06-16 | 309.70 |
| 2016-06-15 | 309.70 |
| 2016-06-14 | 314.30 |
| 2016-06-13 | 314.30 |
| 2016-06-10 | 314.30 |
| 2016-06-08 | 323.51 |
| 2016-06-07 | 323.51 |
| 2016-06-06 | 323.51 |
| 2016-06-03 | 318.91 |
| 2016-06-02 | 314.30 |
| 2016-06-01 | 323.51 |
| 2016-05-31 | 318.91 |
| 2016-05-30 | 314.30 |
| 2016-05-27 | 323.51 |
| 2016-05-26 | 323.51 |
| 2016-05-25 | 337.32 |
| 2016-05-24 | 305.10 |
| 2016-05-23 | 314.30 |
| 2016-05-20 | 328.11 |
| 2016-05-19 | 328.11 |
| 2016-05-18 | 328.11 |
| 2016-05-17 | 328.11 |
| 2016-05-16 | 328.11 |
| 2016-05-13 | 323.51 |
| 2016-05-12 | 328.11 |
| 2016-05-11 | 328.11 |
| 2016-05-10 | 328.11 |
| 2016-05-09 | 332.72 |
| 2016-05-06 | 332.72 |
| 2016-05-05 | 355.73 |
| 2016-05-04 | 355.73 |
| 2016-05-03 | 360.34 |
| 2016-04-29 | 360.34 |
| 2016-04-28 | 355.73 |
| 2016-04-27 | 341.92 |
| 2016-04-26 | 337.32 |
| 2016-04-25 | 351.13 |
| 2016-04-22 | 351.13 |
| 2016-04-21 | 355.73 |
| 2016-04-20 | 323.51 |
| 2016-04-19 | 323.51 |
| 2016-04-18 | 323.51 |
| 2016-04-15 | 323.51 |
| 2016-04-14 | 341.92 |
| 2016-04-13 | 346.53 |
| 2016-04-12 | 328.11 |
| 2016-04-11 | 328.11 |
| 2016-04-08 | 328.11 |
| 2016-04-07 | 323.51 |
| 2016-04-06 | 323.51 |
| 2016-04-05 | 323.51 |
| 2016-04-01 | 323.51 |
| 2016-03-31 | 323.51 |
| 2016-03-30 | 323.51 |
| 2016-03-29 | 314.30 |
| 2016-03-24 | 314.30 |
| 2016-03-23 | 309.70 |
| 2016-03-22 | 309.70 |
| 2016-03-21 | 309.70 |
| 2016-03-18 | 309.70 |
| 2016-03-17 | 309.70 |
| 2016-03-16 | 323.51 |
| 2016-03-15 | 323.51 |
| 2016-03-14 | 323.51 |
| 2016-03-11 | 323.51 |
| 2016-03-10 | 314.30 |
| 2016-03-09 | 328.11 |
| 2016-03-08 | 328.11 |
| 2016-03-07 | 328.11 |
| 2016-03-04 | 341.92 |
| 2016-03-03 | 337.32 |
| 2016-03-02 | 341.92 |
| 2016-03-01 | 332.72 |
| 2016-02-29 | 332.72 |
| 2016-02-26 | 346.53 |
| 2016-02-25 | 309.70 |
| 2016-02-24 | 305.10 |
| 2016-02-23 | 305.10 |
| 2016-02-22 | 305.10 |
| 2016-02-19 | 305.10 |
| 2016-02-18 | 291.29 |
| 2016-02-17 | 286.68 |
| 2016-02-16 | 286.68 |
| 2016-02-15 | 286.68 |
| 2016-02-12 | 282.08 |
| 2016-02-11 | 332.72 |
| 2016-02-05 | 314.30 |
| 2016-02-04 | 272.87 |
| 2016-02-03 | 272.87 |
| 2016-02-02 | 272.87 |
| 2016-02-01 | 286.68 |
| 2016-01-29 | 282.08 |
| 2016-01-28 | 291.29 |
| 2016-01-27 | 295.89 |
| 2016-01-26 | 295.89 |
| 2016-01-25 | 314.30 |
| 2016-01-22 | 305.10 |
| 2016-01-21 | 268.27 |
| 2016-01-20 | 369.54 |
| 2016-01-19 | 369.54 |
| 2016-01-18 | 369.54 |
| 2016-01-15 | 369.54 |
| 2016-01-14 | 369.54 |
| 2016-01-13 | 346.53 |
| 2016-01-12 | 351.13 |
| 2016-01-11 | 351.13 |
| 2016-01-08 | 351.13 |
| 2016-01-07 | 341.92 |
| 2016-01-06 | 360.34 |
| 2016-01-05 | 387.96 |
| 2016-01-04 | 387.96 |
| 2015-12-31 | 387.96 |
| 2015-12-30 | 406.37 |
| 2015-12-29 | 378.75 |
| 2015-12-28 | 378.75 |
| 2015-12-24 | 387.96 |
| 2015-12-23 | 387.96 |
| 2015-12-22 | 387.96 |
| 2015-12-21 | 387.96 |
| 2015-12-18 | 360.34 |
| 2015-12-17 | 378.75 |
| 2015-12-16 | 378.75 |
| 2015-12-15 | 378.75 |
| 2015-12-14 | 378.75 |
| 2015-12-11 | 378.75 |
| 2015-12-10 | 387.96 |
| 2015-12-09 | 387.96 |
| 2015-12-08 | 387.96 |
| 2015-12-07 | 387.96 |
| 2015-12-04 | 387.96 |
| 2015-12-03 | 378.75 |
| 2015-12-02 | 387.96 |
| 2015-12-01 | 387.96 |
| 2015-11-30 | 397.16 |
| 2015-11-27 | 387.96 |
| 2015-11-26 | 387.96 |
| 2015-11-25 | 406.37 |
| 2015-11-24 | 406.37 |
| 2015-11-23 | 415.58 |
| 2015-11-20 | 406.37 |
| 2015-11-19 | 415.58 |
| 2015-11-18 | 424.78 |
| 2015-11-17 | 406.37 |
| 2015-11-16 | 443.20 |
| 2015-11-13 | 443.20 |
| 2015-11-12 | 443.20 |
| 2015-11-11 | 443.20 |
| 2015-11-10 | 443.20 |
| 2015-11-09 | 443.20 |
| 2015-11-06 | 415.58 |
| 2015-11-05 | 424.78 |
| 2015-11-04 | 415.58 |
| 2015-11-03 | 406.37 |
| 2015-11-02 | 397.16 |
| 2015-10-30 | 415.58 |
| 2015-10-29 | 424.78 |
| 2015-10-28 | 424.78 |
| 2015-10-27 | 433.99 |
| 2015-10-26 | 415.58 |
| 2015-10-23 | 415.58 |
| 2015-10-22 | 406.37 |
| 2015-10-20 | 424.78 |
| 2015-10-19 | 433.99 |
| 2015-10-16 | 415.58 |
| 2015-10-15 | 415.58 |
| 2015-10-14 | 424.78 |
| 2015-10-13 | 424.78 |
| 2015-10-12 | 406.37 |
| 2015-10-09 | 406.37 |
| 2015-10-08 | 406.37 |
| 2015-10-07 | 406.37 |
| 2015-10-06 | 360.34 |
| 2015-10-05 | 360.34 |
| 2015-10-02 | 360.34 |
| 2015-09-30 | 360.34 |
| 2015-09-29 | 360.34 |
| 2015-09-25 | 360.34 |
| 2015-09-24 | 360.34 |
| 2015-09-23 | 360.34 |
| 2015-09-22 | 360.34 |
| 2015-09-21 | 360.34 |
| 2015-09-18 | 360.34 |
| 2015-09-17 | 360.34 |
| 2015-09-16 | 378.75 |
| 2015-09-15 | 360.34 |
| 2015-09-14 | 378.75 |
| 2015-09-11 | 387.96 |
| 2015-09-10 | 369.54 |
| 2015-09-09 | 369.54 |
| 2015-09-08 | 351.13 |
| 2015-09-07 | 360.34 |
| 2015-09-04 | 360.34 |
| 2015-09-02 | 360.34 |
| 2015-09-01 | 355.73 |
| 2015-08-31 | 360.34 |
| 2015-08-28 | 397.16 |
| 2015-08-27 | 369.54 |
| 2015-08-26 | 378.75 |
| 2015-08-25 | 341.92 |
| 2015-08-24 | 369.54 |
| 2015-08-21 | 387.96 |
| 2015-08-20 | 406.37 |
| 2015-08-19 | 415.58 |
| 2015-08-18 | 424.78 |
| 2015-08-17 | 433.99 |
| 2015-08-14 | 461.61 |
| 2015-08-13 | 470.82 |
| 2015-08-12 | 443.20 |
| 2015-08-11 | 461.61 |
| 2015-08-10 | 452.40 |
| 2015-08-07 | 433.99 |
| 2015-08-06 | 452.40 |
| 2015-08-05 | 452.40 |
| 2015-08-04 | 452.40 |
| 2015-08-03 | 415.58 |
| 2015-07-31 | 470.82 |
| 2015-07-30 | 480.02 |
| 2015-07-29 | 452.40 |
| 2015-07-28 | 443.20 |
| 2015-07-27 | 443.20 |
| 2015-07-24 | 507.65 |
| 2015-07-23 | 516.85 |
| 2015-07-22 | 498.44 |
| 2015-07-21 | 498.44 |
| 2015-07-20 | 507.65 |
| 2015-07-17 | 507.65 |
| 2015-07-16 | 480.02 |
| 2015-07-15 | 480.02 |
| 2015-07-14 | 498.44 |
| 2015-07-13 | 516.85 |
| 2015-07-10 | 480.02 |
| 2015-07-09 | 480.02 |
| 2015-07-08 | 351.13 |
| 2015-07-07 | 406.37 |
| 2015-07-06 | 433.99 |
| 2015-07-03 | 507.65 |
| 2015-07-02 | 599.71 |
| 2015-06-30 | 627.33 |
| 2015-06-29 | 645.75 |
| 2015-06-26 | 691.78 |
| 2015-06-25 | 737.81 |
| 2015-06-24 | 700.99 |
| 2015-06-23 | 682.57 |
| 2015-06-22 | 664.16 |
| 2015-06-19 | 682.57 |
| 2015-06-18 | 664.16 |
| 2015-06-17 | 673.37 |
| 2015-06-16 | 664.16 |
| 2015-06-15 | 700.99 |
| 2015-06-12 | 673.37 |
| 2015-06-11 | 673.37 |
| 2015-06-10 | 664.16 |
| 2015-06-09 | 682.57 |
| 2015-06-08 | 664.16 |
| 2015-06-05 | 700.99 |
| 2015-06-04 | 719.40 |
| 2015-06-03 | 728.61 |
| 2015-06-02 | 793.05 |
| 2015-06-01 | 866.71 |
| 2015-05-29 | 783.85 |
| 2015-05-28 | 710.19 |
| 2015-05-27 | 728.61 |
| 2015-05-26 | 691.78 |
| 2015-05-22 | 700.99 |
| 2015-05-21 | 728.61 |
| 2015-05-20 | 719.40 |
| 2015-05-19 | 737.81 |
| 2015-05-18 | 774.64 |
| 2015-05-15 | 645.75 |
| 2015-05-14 | 590.51 |
| 2015-05-13 | 590.51 |
| 2015-05-12 | 590.51 |
| 2015-05-11 | 618.13 |
| 2015-05-08 | 581.30 |
| 2015-05-07 | 572.09 |
| 2015-05-06 | 627.33 |
| 2015-05-05 | 544.47 |
| 2015-05-04 | 572.09 |
| 2015-04-30 | 562.89 |
| 2015-04-29 | 572.09 |
| 2015-04-28 | 599.71 |
| 2015-04-27 | 590.51 |
| 2015-04-24 | 553.68 |
| 2015-04-23 | 544.47 |
| 2015-04-22 | 562.89 |
| 2015-04-21 | 627.33 |
| 2015-04-20 | 480.02 |
| 2015-04-17 | 498.44 |
| 2015-04-16 | 526.06 |
| 2015-04-15 | 516.85 |
| 2015-04-14 | 498.44 |
| 2015-04-13 | 498.44 |
| 2015-04-10 | 470.82 |
| 2015-04-09 | 461.61 |
| 2015-04-08 | 433.99 |
| 2015-04-02 | 415.58 |
| 2015-04-01 | 415.58 |
| 2015-03-31 | 424.78 |
| 2015-03-30 | 443.20 |
| 2015-03-27 | 452.40 |
| 2015-03-26 | 433.99 |
| 2015-03-25 | 443.20 |
| 2015-03-24 | 443.20 |
| 2015-03-23 | 433.99 |
| 2015-03-20 | 433.99 |
| 2015-03-19 | 461.61 |
| 2015-03-18 | 461.61 |
| 2015-03-17 | 433.99 |
| 2015-03-16 | 443.20 |
| 2015-03-13 | 443.20 |
| 2015-03-12 | 443.20 |
| 2015-03-11 | 443.20 |
| 2015-03-10 | 452.40 |
| 2015-03-09 | 433.99 |
| 2015-03-06 | 443.20 |
| 2015-03-05 | 433.99 |
| 2015-03-04 | 452.40 |
| 2015-03-03 | 433.99 |
| 2015-03-02 | 433.99 |
| 2015-02-27 | 443.20 |
| 2015-02-26 | 433.99 |
| 2015-02-25 | 424.78 |
| 2015-02-24 | 452.40 |
| 2015-02-23 | 433.99 |
| 2015-02-18 | 433.99 |
| 2015-02-17 | 433.99 |
| 2015-02-16 | 433.99 |
| 2015-02-13 | 433.99 |
| 2015-02-12 | 424.78 |
| 2015-02-11 | 424.78 |
| 2015-02-10 | 424.78 |
| 2015-02-09 | 424.78 |
| 2015-02-06 | 443.20 |
| 2015-02-05 | 443.20 |
| 2015-02-04 | 443.20 |
| 2015-02-03 | 433.99 |
| 2015-02-02 | 433.99 |
| 2015-01-30 | 433.99 |
| 2015-01-29 | 424.78 |
| 2015-01-28 | 424.78 |
| 2015-01-27 | 433.99 |
| 2015-01-26 | 443.20 |
| 2015-01-23 | 433.99 |
| 2015-01-22 | 433.99 |
| 2015-01-21 | 443.20 |
| 2015-01-20 | 452.40 |
| 2015-01-19 | 433.99 |
| 2015-01-16 | 443.20 |
| 2015-01-15 | 461.61 |
| 2015-01-14 | 452.40 |
| 2015-01-13 | 461.61 |
| 2015-01-12 | 452.40 |
| 2015-01-09 | 480.02 |
| 2015-01-08 | 452.40 |
| 2015-01-07 | 443.20 |
| 2015-01-06 | 443.20 |
| 2015-01-05 | 461.61 |
| 2015-01-02 | 452.40 |
| 2014-12-31 | 452.40 |
| 2014-12-30 | 452.40 |
| 2014-12-29 | 461.61 |
| 2014-12-24 | 461.61 |
| 2014-12-23 | 470.82 |
| 2014-12-22 | 433.99 |
| 2014-12-19 | 433.99 |
| 2014-12-18 | 461.61 |
| 2014-12-17 | 452.40 |
| 2014-12-16 | 443.20 |
| 2014-12-15 | 443.20 |
| 2014-12-12 | 433.99 |
| 2014-12-11 | 443.20 |
| 2014-12-10 | 443.20 |
| 2014-12-09 | 443.20 |
| 2014-12-08 | 443.20 |
| 2014-12-05 | 452.40 |
| 2014-12-04 | 480.02 |
| 2014-12-03 | 480.02 |
| 2014-12-02 | 507.65 |
| 2014-12-01 | 489.23 |
| 2014-11-28 | 535.27 |
| 2014-11-27 | 572.09 |
| 2014-11-26 | 562.89 |
| 2014-11-25 | 553.68 |
| 2014-11-24 | 562.89 |
| 2014-11-21 | 590.51 |
| 2014-11-20 | 627.33 |
| 2014-11-19 | 553.68 |
| 2014-11-18 | 544.47 |
| 2014-11-17 | 544.47 |
| 2014-11-14 | 461.61 |
| 2014-11-13 | 480.02 |
| 2014-11-12 | 452.40 |
| 2014-11-11 | 443.20 |
| 2014-11-10 | 443.20 |
| 2014-11-07 | 415.58 |
| 2014-11-06 | 406.37 |
| 2014-11-05 | 433.99 |
| 2014-11-04 | 415.58 |
| 2014-11-03 | 433.99 |
| 2014-10-31 | 433.99 |
| 2014-10-30 | 433.99 |
| 2014-10-29 | 424.78 |
| 2014-10-28 | 424.78 |
| 2014-10-27 | 433.99 |
| 2014-10-24 | 443.20 |
| 2014-10-23 | 406.37 |
| 2014-10-22 | 415.58 |
| 2014-10-21 | 433.99 |
| 2014-10-20 | 415.58 |
| 2014-10-17 | 406.37 |
| 2014-10-16 | 424.78 |
| 2014-10-15 | 433.99 |
| 2014-10-14 | 433.99 |
| 2014-10-13 | 433.99 |
| 2014-10-10 | 433.99 |
| 2014-10-09 | 443.20 |
| 2014-10-08 | 415.58 |
| 2014-10-07 | 415.58 |
| 2014-10-06 | 397.16 |
| 2014-10-03 | 397.16 |
| 2014-09-30 | 387.96 |
| 2014-09-29 | 406.37 |
| 2014-09-26 | 415.58 |
| 2014-09-25 | 424.78 |
| 2014-09-24 | 443.20 |
| 2014-09-23 | 424.78 |
| 2014-09-22 | 433.99 |
| 2014-09-19 | 452.40 |
| 2014-09-18 | 452.40 |
| 2014-09-17 | 461.61 |
| 2014-09-16 | 461.61 |
| 2014-09-15 | 461.61 |
| 2014-09-12 | 461.61 |
| 2014-09-11 | 480.02 |
| 2014-09-10 | 433.99 |
| 2014-09-08 | 443.20 |
| 2014-09-05 | 415.58 |
| 2014-09-04 | 433.99 |
| 2014-09-03 | 433.99 |
| 2014-09-02 | 406.37 |
| 2014-09-01 | 406.37 |
| 2014-08-29 | 406.37 |
| 2014-08-28 | 397.16 |
| 2014-08-27 | 443.20 |
| 2014-08-26 | 443.20 |
| 2014-08-25 | 433.99 |
| 2014-08-22 | 433.99 |
| 2014-08-21 | 424.78 |
| 2014-08-20 | 433.99 |
| 2014-08-19 | 424.78 |
| 2014-08-18 | 433.99 |
| 2014-08-15 | 433.99 |
| 2014-08-14 | 433.99 |
| 2014-08-13 | 452.40 |
| 2014-08-12 | 470.82 |
| 2014-08-11 | 470.82 |
| 2014-08-08 | 443.20 |
| 2014-08-07 | 443.20 |
| 2014-08-06 | 452.40 |
| 2014-08-05 | 461.61 |
| 2014-08-04 | 461.61 |
| 2014-08-01 | 406.37 |
| 2014-07-31 | 433.99 |
| 2014-07-30 | 443.20 |
| 2014-07-29 | 415.58 |
| 2014-07-28 | 415.58 |
| 2014-07-25 | 415.58 |
| 2014-07-24 | 397.16 |
| 2014-07-23 | 397.16 |
| 2014-07-22 | 397.16 |
| 2014-07-21 | 387.96 |
| 2014-07-18 | 397.16 |
| 2014-07-17 | 397.16 |
| 2014-07-16 | 397.16 |
| 2014-07-15 | 406.37 |
| 2014-07-14 | 406.37 |
| 2014-07-11 | 397.16 |
| 2014-07-10 | 406.37 |
| 2014-07-09 | 424.78 |
| 2014-07-08 | 360.34 |
| 2014-07-07 | 369.54 |
| 2014-07-04 | 369.54 |
| 2014-07-03 | 369.54 |
| 2014-07-02 | 360.34 |
| 2014-06-30 | 360.34 |
| 2014-06-27 | 360.34 |
| 2014-06-26 | 369.54 |
| 2014-06-25 | 369.54 |
| 2014-06-24 | 369.54 |
| 2014-06-23 | 369.54 |
| 2014-06-20 | 378.75 |
| 2014-06-19 | 387.96 |
| 2014-06-18 | 387.96 |
| 2014-06-17 | 387.96 |
| 2014-06-16 | 387.96 |
| 2014-06-13 | 369.54 |
| 2014-06-12 | 369.54 |
| 2014-06-11 | 369.54 |
| 2014-06-10 | 360.34 |
| 2014-06-09 | 369.54 |
| 2014-06-06 | 369.54 |
| 2014-06-05 | 369.54 |
| 2014-06-04 | 369.54 |
| 2014-06-03 | 374.15 |
| 2014-05-30 | 374.15 |
| 2014-05-29 | 365.20 |
| 2014-05-28 | 374.15 |
| 2014-05-27 | 374.15 |
| 2014-05-26 | 374.15 |
| 2014-05-23 | 365.20 |
| 2014-05-22 | 365.20 |
| 2014-05-21 | 356.25 |
| 2014-05-20 | 374.15 |
| 2014-05-19 | 356.25 |
| 2014-05-16 | 356.25 |
| 2014-05-15 | 356.25 |
| 2014-05-14 | 347.31 |
| 2014-05-13 | 356.25 |
| 2014-05-12 | 347.31 |
| 2014-05-09 | 347.31 |
| 2014-05-08 | 365.20 |
| 2014-05-07 | 365.20 |
| 2014-05-05 | 374.15 |
| 2014-05-02 | 374.15 |
| 2014-04-30 | 356.25 |
| 2014-04-29 | 374.15 |
| 2014-04-28 | 365.20 |
| 2014-04-25 | 374.15 |
| 2014-04-24 | 374.15 |
| 2014-04-23 | 374.15 |
| 2014-04-22 | 365.20 |
| 2014-04-17 | 383.09 |
| 2014-04-16 | 383.09 |
| 2014-04-15 | 383.09 |
| 2014-04-14 | 392.04 |
| 2014-04-11 | 383.09 |
| 2014-04-10 | 409.93 |
| 2014-04-09 | 392.04 |
| 2014-04-08 | 392.04 |
| 2014-04-07 | 400.99 |
| 2014-04-04 | 409.93 |
| 2014-04-03 | 400.99 |
| 2014-04-02 | 418.88 |
| 2014-04-01 | 392.04 |
| 2014-03-31 | 400.99 |
| 2014-03-28 | 400.99 |
| 2014-03-27 | 427.82 |
| 2014-03-26 | 445.72 |
| 2014-03-25 | 400.99 |
| 2014-03-24 | 427.82 |
| 2014-03-21 | 427.82 |
| 2014-03-20 | 436.77 |
| 2014-03-19 | 418.88 |
| 2014-03-18 | 418.88 |
| 2014-03-17 | 418.88 |
| 2014-03-14 | 418.88 |
| 2014-03-13 | 427.82 |
| 2014-03-12 | 427.82 |
| 2014-03-11 | 427.82 |
| 2014-03-10 | 427.82 |
| 2014-03-07 | 436.77 |
| 2014-03-06 | 445.72 |
| 2014-03-05 | 427.82 |
| 2014-03-04 | 445.72 |
| 2014-03-03 | 454.66 |
| 2014-02-28 | 472.56 |
| 2014-02-27 | 508.34 |
| 2014-02-26 | 499.39 |
| 2014-02-25 | 499.39 |
| 2014-02-24 | 508.34 |
| 2014-02-21 | 535.18 |
| 2014-02-20 | 553.07 |
| 2014-02-19 | 472.56 |
| 2014-02-18 | 427.82 |
| 2014-02-17 | 427.82 |
| 2014-02-14 | 427.82 |
| 2014-02-13 | 418.88 |
| 2014-02-12 | 418.88 |
| 2014-02-11 | 418.88 |
| 2014-02-10 | 436.77 |
| 2014-02-07 | 436.77 |
| 2014-02-06 | 481.50 |
| 2014-02-05 | 418.88 |
| 2014-02-04 | 427.82 |
| 2014-01-30 | 418.88 |
| 2014-01-29 | 418.88 |
| 2014-01-28 | 436.77 |
| 2014-01-27 | 436.77 |
| 2014-01-24 | 427.82 |
| 2014-01-23 | 427.82 |
| 2014-01-22 | 427.82 |
| 2014-01-21 | 427.82 |
| 2014-01-20 | 427.82 |
| 2014-01-17 | 436.77 |
| 2014-01-16 | 418.88 |
| 2014-01-15 | 418.88 |
| 2014-01-14 | 418.88 |
| 2014-01-13 | 427.82 |
| 2014-01-10 | 436.77 |
| 2014-01-09 | 436.77 |
| 2014-01-08 | 436.77 |
| 2014-01-07 | 427.82 |
| 2014-01-06 | 436.77 |
| 2014-01-03 | 436.77 |
| 2014-01-02 | 436.77 |
| 2013-12-31 | 436.77 |
| 2013-12-30 | 436.77 |
| 2013-12-27 | 436.77 |
| 2013-12-24 | 436.77 |
| 2013-12-23 | 409.93 |
| 2013-12-20 | 418.88 |
| 2013-12-19 | 427.82 |
| 2013-12-18 | 445.72 |
| 2013-12-17 | 445.72 |
| 2013-12-16 | 463.61 |
| 2013-12-13 | 454.66 |
| 2013-12-12 | 454.66 |
| 2013-12-11 | 445.72 |
| 2013-12-10 | 445.72 |
| 2013-12-09 | 454.66 |
| 2013-12-06 | 454.66 |
| 2013-12-05 | 472.56 |
| 2013-12-04 | 454.66 |
| 2013-12-03 | 472.56 |
| 2013-12-02 | 481.50 |
| 2013-11-29 | 490.45 |
| 2013-11-28 | 445.72 |
| 2013-11-27 | 463.61 |
| 2013-11-26 | 445.72 |
| 2013-11-25 | 445.72 |
| 2013-11-22 | 463.61 |
| 2013-11-21 | 454.66 |
| 2013-11-20 | 454.66 |
| 2013-11-19 | 436.77 |
| 2013-11-18 | 427.82 |
| 2013-11-15 | 454.66 |
| 2013-11-14 | 392.04 |
| 2013-11-13 | 383.09 |
| 2013-11-12 | 392.04 |
| 2013-11-11 | 392.04 |
| 2013-11-08 | 392.04 |
| 2013-11-07 | 400.99 |
| 2013-11-06 | 392.04 |
| 2013-11-05 | 392.04 |
| 2013-11-04 | 392.04 |
| 2013-11-01 | 392.04 |
| 2013-10-31 | 374.15 |
| 2013-10-30 | 383.09 |
| 2013-10-29 | 383.09 |
| 2013-10-28 | 374.15 |
| 2013-10-25 | 392.04 |
| 2013-10-24 | 392.04 |
| 2013-10-23 | 383.09 |
| 2013-10-22 | 392.04 |
| 2013-10-21 | 392.04 |
| 2013-10-18 | 365.20 |
| 2013-10-17 | 374.15 |
| 2013-10-16 | 365.20 |
| 2013-10-15 | 392.04 |
| 2013-10-11 | 392.04 |
| 2013-10-10 | 383.09 |
| 2013-10-09 | 365.20 |
| 2013-10-08 | 365.20 |
| 2013-10-07 | 374.15 |
| 2013-10-04 | 374.15 |
| 2013-10-03 | 365.20 |
| 2013-10-02 | 365.20 |
| 2013-09-30 | 374.15 |
| 2013-09-27 | 374.15 |
| 2013-09-26 | 365.20 |
| 2013-09-25 | 347.31 |
| 2013-09-24 | 347.31 |
| 2013-09-23 | 356.25 |
| 2013-09-19 | 356.25 |
| 2013-09-18 | 365.20 |
| 2013-09-17 | 365.20 |
| 2013-09-16 | 365.20 |
| 2013-09-13 | 356.25 |
| 2013-09-12 | 374.15 |
| 2013-09-11 | 374.15 |
| 2013-09-10 | 374.15 |
| 2013-09-09 | 383.09 |
| 2013-09-06 | 365.20 |
| 2013-09-05 | 365.20 |
| 2013-09-04 | 347.31 |
| 2013-09-03 | 347.31 |
| 2013-09-02 | 365.20 |
| 2013-08-30 | 374.15 |
| 2013-08-29 | 374.15 |
| 2013-08-28 | 418.88 |
| 2013-08-27 | 418.88 |
| 2013-08-26 | 427.82 |
| 2013-08-23 | 409.93 |
| 2013-08-22 | 400.99 |
| 2013-08-21 | 392.04 |
| 2013-08-20 | 392.04 |
| 2013-08-19 | 392.04 |
| 2013-08-16 | 392.04 |
| 2013-08-15 | 392.04 |
| 2013-08-13 | 392.04 |
| 2013-08-12 | 409.93 |
| 2013-08-09 | 383.09 |
| 2013-08-08 | 374.15 |
| 2013-08-07 | 374.15 |
| 2013-08-06 | 392.04 |
| 2013-08-05 | 374.15 |
| 2013-08-02 | 365.20 |
| 2013-08-01 | 383.09 |
| 2013-07-31 | 383.09 |
| 2013-07-30 | 400.99 |
| 2013-07-29 | 356.25 |
| 2013-07-26 | 374.15 |
| 2013-07-25 | 374.15 |
| 2013-07-24 | 409.93 |
| 2013-07-23 | 392.04 |
| 2013-07-22 | 392.04 |
| 2013-07-19 | 365.20 |
| 2013-07-18 | 365.20 |
| 2013-07-17 | 365.20 |
| 2013-07-16 | 383.09 |
| 2013-07-15 | 356.25 |
| 2013-07-12 | 356.25 |
| 2013-07-11 | 356.25 |
| 2013-07-10 | 356.25 |
| 2013-07-09 | 356.25 |
| 2013-07-08 | 356.25 |
| 2013-07-05 | 374.15 |
| 2013-07-04 | 356.25 |
| 2013-07-03 | 356.25 |
| 2013-07-02 | 365.20 |
| 2013-06-28 | 342.84 |
| 2013-06-27 | 338.36 |
| 2013-06-26 | 338.36 |
| 2013-06-25 | 320.47 |
| 2013-06-24 | 329.42 |
| 2013-06-21 | 347.31 |
| 2013-06-20 | 347.31 |
| 2013-06-19 | 347.31 |
| 2013-06-18 | 347.31 |
| 2013-06-17 | 347.31 |
| 2013-06-14 | 356.25 |
| 2013-06-13 | 356.25 |
| 2013-06-11 | 365.20 |
| 2013-06-10 | 356.25 |
| 2013-06-07 | 374.15 |
| 2013-06-06 | 374.15 |
| 2013-06-05 | 374.15 |
| 2013-06-04 | 374.15 |
| 2013-06-03 | 383.09 |
| 2013-05-31 | 392.04 |
| 2013-05-30 | 400.99 |
| 2013-05-29 | 427.82 |
| 2013-05-28 | 400.99 |
| 2013-05-27 | 392.04 |
| 2013-05-24 | 400.99 |
| 2013-05-23 | 409.93 |
| 2013-05-22 | 400.99 |
| 2013-05-21 | 427.82 |
| 2013-05-20 | 427.82 |
| 2013-05-16 | 409.93 |
| 2013-05-15 | 427.82 |
| 2013-05-14 | 400.99 |
| 2013-05-13 | 409.93 |
| 2013-05-10 | 409.93 |
| 2013-05-09 | 392.04 |
| 2013-05-08 | 400.99 |
| 2013-05-07 | 392.04 |
| 2013-05-06 | 400.99 |
| 2013-05-03 | 400.99 |
| 2013-05-02 | 392.04 |
| 2013-04-30 | 409.93 |
| 2013-04-29 | 400.99 |
| 2013-04-26 | 409.93 |
| 2013-04-25 | 409.93 |
| 2013-04-24 | 392.04 |
| 2013-04-23 | 400.99 |
| 2013-04-22 | 427.82 |
| 2013-04-19 | 427.82 |
| 2013-04-18 | 383.09 |
| 2013-04-17 | 400.99 |
| 2013-04-16 | 392.04 |
| 2013-04-15 | 392.04 |
| 2013-04-12 | 418.88 |
| 2013-04-11 | 427.82 |
| 2013-04-10 | 383.09 |
| 2013-04-09 | 383.09 |
| 2013-04-08 | 302.58 |
| 2013-04-05 | 298.10 |
| 2013-04-03 | 302.58 |
| 2013-04-02 | 311.52 |
| 2013-03-28 | 324.94 |
| 2013-03-27 | 365.20 |
| 2013-03-26 | 347.31 |
| 2013-03-25 | 365.20 |
| 2013-03-22 | 347.31 |
| 2013-03-21 | 347.31 |
| 2013-03-20 | 347.31 |
| 2013-03-19 | 347.31 |
| 2013-03-18 | 365.20 |
| 2013-03-15 | 365.20 |
| 2013-03-14 | 365.20 |
| 2013-03-13 | 347.31 |
| 2013-03-12 | 347.31 |
| 2013-03-11 | 383.09 |
| 2013-03-08 | 392.04 |
| 2013-03-07 | 418.88 |
| 2013-03-06 | 418.88 |
| 2013-03-05 | 418.88 |
| 2013-03-04 | 436.77 |
| 2013-03-01 | 454.66 |
| 2013-02-28 | 454.66 |
| 2013-02-27 | 427.82 |
| 2013-02-26 | 418.88 |
| 2013-02-25 | 427.82 |
| 2013-02-22 | 427.82 |
| 2013-02-21 | 436.77 |
| 2013-02-20 | 436.77 |
| 2013-02-19 | 436.77 |
| 2013-02-18 | 445.72 |
| 2013-02-15 | 454.66 |
| 2013-02-14 | 463.61 |
| 2013-02-08 | 445.72 |
| 2013-02-07 | 445.72 |
| 2013-02-06 | 454.66 |
| 2013-02-05 | 436.77 |
| 2013-02-04 | 454.66 |
| 2013-02-01 | 445.72 |
| 2013-01-31 | 463.61 |
| 2013-01-30 | 463.61 |
| 2013-01-29 | 454.66 |
| 2013-01-28 | 463.61 |
| 2013-01-25 | 463.61 |
| 2013-01-24 | 472.56 |
| 2013-01-23 | 499.39 |
| 2013-01-22 | 526.23 |
| 2013-01-21 | 517.29 |
| 2013-01-18 | 499.39 |
| 2013-01-17 | 463.61 |
| 2013-01-16 | 490.45 |
| 2013-01-15 | 481.50 |
| 2013-01-14 | 499.39 |
| 2013-01-11 | 490.45 |
| 2013-01-10 | 481.50 |
| 2013-01-09 | 499.39 |
| 2013-01-08 | 499.39 |
| 2013-01-07 | 463.61 |
| 2013-01-04 | 481.50 |
| 2013-01-03 | 418.88 |
| 2013-01-02 | 436.77 |
| 2012-12-31 | 392.04 |
| 2012-12-28 | 418.88 |
| 2012-12-27 | 436.77 |
| 2012-12-24 | 418.88 |
| 2012-12-21 | 445.72 |
| 2012-12-20 | 383.09 |
| 2012-12-19 | 365.20 |
| 2012-12-18 | 365.20 |
| 2012-12-17 | 356.25 |
| 2012-12-14 | 356.25 |
| 2012-12-13 | 342.84 |
| 2012-12-12 | 365.20 |
| 2012-12-11 | 356.25 |
| 2012-12-10 | 383.09 |
| 2012-12-07 | 333.89 |
| 2012-12-06 | 320.47 |
| 2012-12-05 | 320.47 |
| 2012-12-04 | 329.42 |
| 2012-12-03 | 329.42 |
| 2012-11-30 | 329.42 |
| 2012-11-29 | 347.31 |
| 2012-11-28 | 347.31 |
| 2012-11-27 | 347.31 |
| 2012-11-26 | 329.42 |
| 2012-11-23 | 347.31 |
| 2012-11-22 | 347.31 |
| 2012-11-21 | 329.42 |
| 2012-11-20 | 320.47 |
| 2012-11-19 | 329.42 |
| 2012-11-16 | 311.52 |
| 2012-11-15 | 307.05 |
| 2012-11-14 | 307.05 |
| 2012-11-13 | 329.42 |
| 2012-11-12 | 329.42 |
| 2012-11-09 | 329.42 |
| 2012-11-08 | 329.42 |
| 2012-11-07 | 338.36 |
| 2012-11-06 | 342.84 |
| 2012-11-05 | 342.84 |
| 2012-11-02 | 342.84 |
| 2012-11-01 | 333.89 |
| 2012-10-31 | 316.00 |
| 2012-10-30 | 329.42 |
| 2012-10-29 | 329.42 |
| 2012-10-26 | 333.89 |
| 2012-10-25 | 338.36 |
| 2012-10-24 | 347.31 |
| 2012-10-22 | 329.42 |
| 2012-10-19 | 302.58 |
| 2012-10-18 | 311.52 |
| 2012-10-17 | 329.42 |
| 2012-10-16 | 275.74 |
| 2012-10-15 | 284.69 |
| 2012-10-12 | 284.69 |
| 2012-10-11 | 302.58 |
| 2012-10-10 | 275.74 |
| 2012-10-09 | 293.63 |
| 2012-10-08 | 293.63 |
| 2012-10-05 | 280.21 |
| 2012-10-04 | 302.58 |
| 2012-10-03 | 280.21 |
| 2012-09-28 | 284.69 |
| 2012-09-27 | 293.63 |
| 2012-09-26 | 280.21 |
| 2012-09-25 | 280.21 |
| 2012-09-24 | 289.16 |
| 2012-09-21 | 284.69 |
| 2012-09-20 | 271.27 |
| 2012-09-19 | 289.16 |
| 2012-09-18 | 271.27 |
| 2012-09-17 | 257.85 |
| 2012-09-14 | 253.37 |
| 2012-09-13 | 253.37 |
| 2012-09-12 | 253.37 |
| 2012-09-11 | 257.85 |
| 2012-09-10 | 257.85 |
| 2012-09-07 | 257.85 |
| 2012-09-06 | 257.85 |
| 2012-09-05 | 257.85 |
| 2012-09-04 | 239.95 |
| 2012-09-03 | 239.95 |
| 2012-08-31 | 239.95 |
| 2012-08-30 | 231.01 |
| 2012-08-29 | 257.85 |
| 2012-08-28 | 253.37 |
| 2012-08-27 | 253.37 |
| 2012-08-24 | 248.90 |
| 2012-08-23 | 248.90 |
| 2012-08-22 | 248.90 |
| 2012-08-21 | 253.37 |
| 2012-08-20 | 253.37 |
| 2012-08-17 | 253.37 |
| 2012-08-16 | 253.37 |
| 2012-08-15 | 253.37 |
| 2012-08-14 | 253.37 |
| 2012-08-13 | 257.85 |
| 2012-08-10 | 257.85 |
| 2012-08-09 | 275.74 |
| 2012-08-08 | 244.43 |
| 2012-08-07 | 244.43 |
| 2012-08-06 | 253.37 |
| 2012-08-03 | 239.95 |
| 2012-08-02 | 231.01 |
| 2012-08-01 | 244.43 |
| 2012-07-31 | 244.43 |
| 2012-07-30 | 244.43 |
| 2012-07-27 | 275.74 |
| 2012-07-26 | 257.85 |
| 2012-07-25 | 275.74 |
| 2012-07-24 | 275.74 |
| 2012-07-23 | 257.85 |
| 2012-07-20 | 257.85 |
| 2012-07-19 | 257.85 |
| 2012-07-18 | 257.85 |
| 2012-07-17 | 257.85 |
| 2012-07-16 | 257.85 |
| 2012-07-13 | 257.85 |
| 2012-07-12 | 253.37 |
| 2012-07-11 | 266.79 |
| 2012-07-10 | 266.79 |
| 2012-07-09 | 266.79 |
| 2012-07-06 | 275.74 |
| 2012-07-05 | 275.74 |
| 2012-07-04 | 275.74 |
| 2012-07-03 | 275.74 |
| 2012-06-29 | 280.21 |
| 2012-06-28 | 293.63 |
| 2012-06-27 | 298.10 |
| 2012-06-26 | 280.21 |
| 2012-06-25 | 284.69 |
| 2012-06-22 | 284.69 |
| 2012-06-21 | 284.69 |
| 2012-06-20 | 289.16 |
| 2012-06-19 | 289.16 |
| 2012-06-18 | 275.74 |
| 2012-06-15 | 275.74 |
| 2012-06-14 | 275.74 |
| 2012-06-13 | 284.69 |
| 2012-06-12 | 284.69 |
| 2012-06-11 | 280.21 |
| 2012-06-08 | 280.21 |
| 2012-06-07 | 293.63 |
| 2012-06-06 | 311.52 |
| 2012-06-05 | 311.52 |
| 2012-06-04 | 311.52 |
| 2012-06-01 | 311.52 |
| 2012-05-31 | 311.52 |
| 2012-05-30 | 316.00 |
| 2012-05-29 | 316.00 |
| 2012-05-28 | 298.10 |
| 2012-05-25 | 298.10 |
| 2012-05-24 | 262.72 |
| 2012-05-23 | 289.26 |
| 2012-05-22 | 289.26 |
| 2012-05-21 | 289.26 |
| 2012-05-18 | 289.26 |
| 2012-05-17 | 306.95 |
| 2012-05-16 | 306.95 |
| 2012-05-15 | 315.80 |
| 2012-05-14 | 311.37 |
| 2012-05-11 | 324.65 |
| 2012-05-10 | 324.65 |
| 2012-05-09 | 329.07 |
| 2012-05-08 | 329.07 |
| 2012-05-07 | 329.07 |
| 2012-05-04 | 329.07 |
| 2012-05-03 | 329.07 |
| 2012-05-02 | 337.92 |
| 2012-04-30 | 337.92 |
| 2012-04-27 | 342.34 |
| 2012-04-26 | 342.34 |
| 2012-04-25 | 333.49 |
| 2012-04-24 | 333.49 |
| 2012-04-23 | 360.03 |
| 2012-04-20 | 360.03 |
| 2012-04-19 | 342.34 |
| 2012-04-18 | 342.34 |
| 2012-04-17 | 342.34 |
| 2012-04-16 | 342.34 |
| 2012-04-13 | 360.03 |
| 2012-04-12 | 368.88 |
| 2012-04-11 | 333.49 |
| 2012-04-10 | 333.49 |
| 2012-04-05 | 351.19 |
| 2012-04-03 | 351.19 |
| 2012-04-02 | 342.34 |
| 2012-03-30 | 368.88 |
| 2012-03-29 | 404.27 |
| 2012-03-28 | 404.27 |
| 2012-03-27 | 404.27 |
| 2012-03-26 | 413.11 |
| 2012-03-23 | 413.11 |
| 2012-03-22 | 413.11 |
| 2012-03-21 | 413.11 |
| 2012-03-20 | 421.96 |
| 2012-03-19 | 421.96 |
| 2012-03-16 | 421.96 |
| 2012-03-15 | 430.81 |
| 2012-03-14 | 421.96 |
| 2012-03-13 | 430.81 |
| 2012-03-12 | 430.81 |
| 2012-03-09 | 439.65 |
| 2012-03-08 | 404.27 |
| 2012-03-07 | 404.27 |
| 2012-03-06 | 413.11 |
| 2012-03-05 | 430.81 |
| 2012-03-02 | 430.81 |
| 2012-03-01 | 439.65 |
| 2012-02-29 | 430.81 |
| 2012-02-28 | 448.50 |
| 2012-02-27 | 439.65 |
| 2012-02-24 | 466.19 |
| 2012-02-23 | 475.04 |
| 2012-02-22 | 475.04 |
| 2012-02-21 | 448.50 |
| 2012-02-20 | 448.50 |
| 2012-02-17 | 439.65 |
| 2012-02-16 | 413.11 |
| 2012-02-15 | 430.81 |
| 2012-02-14 | 413.11 |
| 2012-02-13 | 421.96 |
| 2012-02-10 | 421.96 |
| 2012-02-09 | 439.65 |
| 2012-02-08 | 448.50 |
| 2012-02-07 | 404.27 |
| 2012-02-06 | 421.96 |
| 2012-02-03 | 413.11 |
| 2012-02-02 | 377.73 |
| 2012-02-01 | 360.03 |
| 2012-01-31 | 360.03 |
| 2012-01-30 | 351.19 |
| 2012-01-27 | 360.03 |
| 2012-01-26 | 342.34 |
| 2012-01-20 | 342.34 |
| 2012-01-19 | 342.34 |
| 2012-01-18 | 342.34 |
| 2012-01-17 | 368.88 |
| 2012-01-16 | 329.07 |
| 2012-01-13 | 337.92 |
| 2012-01-12 | 342.34 |
| 2012-01-11 | 342.34 |
| 2012-01-10 | 337.92 |
| 2012-01-09 | 337.92 |
| 2012-01-06 | 337.92 |
| 2012-01-05 | 337.92 |
| 2012-01-04 | 360.03 |
| 2012-01-03 | 360.03 |
| 2011-12-30 | 360.03 |
| 2011-12-29 | 342.34 |
| 2011-12-28 | 342.34 |
| 2011-12-23 | 342.34 |
| 2011-12-22 | 360.03 |
| 2011-12-21 | 329.07 |
| 2011-12-20 | 329.07 |
| 2011-12-19 | 320.22 |
| 2011-12-16 | 337.92 |
| 2011-12-15 | 337.92 |
| 2011-12-14 | 337.92 |
| 2011-12-13 | 337.92 |
| 2011-12-12 | 342.34 |
| 2011-12-09 | 351.19 |
| 2011-12-08 | 360.03 |
| 2011-12-07 | 368.88 |
| 2011-12-06 | 360.03 |
| 2011-12-05 | 386.57 |
| 2011-12-02 | 360.03 |
| 2011-12-01 | 377.73 |
| 2011-11-30 | 351.19 |
| 2011-11-29 | 377.73 |
| 2011-11-28 | 368.88 |
| 2011-11-25 | 351.19 |
| 2011-11-24 | 377.73 |
| 2011-11-23 | 368.88 |
| 2011-11-22 | 395.42 |
| 2011-11-21 | 395.42 |
| 2011-11-18 | 368.88 |
| 2011-11-17 | 386.57 |
| 2011-11-16 | 395.42 |
| 2011-11-15 | 421.96 |
| 2011-11-14 | 430.81 |
| 2011-11-11 | 439.65 |
| 2011-11-10 | 421.96 |
| 2011-11-09 | 448.50 |
| 2011-11-08 | 386.57 |
| 2011-11-07 | 377.73 |
| 2011-11-04 | 395.42 |
| 2011-11-03 | 368.88 |
| 2011-11-02 | 386.57 |
| 2011-11-01 | 368.88 |
| 2011-10-31 | 395.42 |
| 2011-10-28 | 404.27 |
| 2011-10-27 | 395.42 |
| 2011-10-26 | 395.42 |
| 2011-10-25 | 395.42 |
| 2011-10-24 | 333.49 |
| 2011-10-21 | 306.95 |
| 2011-10-20 | 302.53 |
| 2011-10-19 | 311.37 |
| 2011-10-18 | 311.37 |
| 2011-10-17 | 337.92 |
| 2011-10-14 | 320.22 |
| 2011-10-13 | 342.34 |
| 2011-10-12 | 315.80 |
| 2011-10-11 | 271.56 |
| 2011-10-10 | 284.83 |
| 2011-10-07 | 262.72 |
| 2011-10-06 | 240.60 |
| 2011-10-04 | 236.18 |
| 2011-10-03 | 258.29 |
| 2011-09-30 | 298.10 |
| 2011-09-28 | 320.22 |
| 2011-09-27 | 306.95 |
| 2011-09-26 | 280.41 |
| 2011-09-23 | 320.22 |
| 2011-09-22 | 333.49 |
| 2011-09-21 | 342.34 |
| 2011-09-20 | 324.65 |
| 2011-09-19 | 351.19 |
| 2011-09-16 | 386.57 |
| 2011-09-15 | 377.73 |
| 2011-09-14 | 386.57 |
| 2011-09-12 | 404.27 |
| 2011-09-09 | 448.50 |
| 2011-09-08 | 457.35 |
| 2011-09-07 | 466.19 |
| 2011-09-06 | 448.50 |
| 2011-09-05 | 457.35 |
| 2011-09-02 | 483.89 |
| 2011-09-01 | 492.73 |
| 2011-08-31 | 510.43 |
| 2011-08-30 | 501.58 |
| 2011-08-29 | 501.58 |
| 2011-08-26 | 501.58 |
| 2011-08-25 | 510.43 |
| 2011-08-24 | 501.58 |
| 2011-08-23 | 492.73 |
| 2011-08-22 | 519.27 |
| 2011-08-19 | 528.12 |
| 2011-08-18 | 536.97 |
| 2011-08-17 | 563.51 |
| 2011-08-16 | 545.81 |
| 2011-08-15 | 545.81 |
| 2011-08-12 | 545.81 |
| 2011-08-11 | 545.81 |
| 2011-08-10 | 563.51 |
| 2011-08-09 | 545.81 |
| 2011-08-08 | 545.81 |
| 2011-08-05 | 607.74 |
| 2011-08-04 | 660.82 |
| 2011-08-03 | 634.28 |
| 2011-08-02 | 687.36 |
| 2011-08-01 | 696.21 |
| 2011-07-29 | 678.52 |
| 2011-07-28 | 678.52 |
| 2011-07-27 | 687.36 |
| 2011-07-26 | 696.21 |
| 2011-07-25 | 687.36 |
| 2011-07-22 | 705.06 |
| 2011-07-21 | 713.90 |
| 2011-07-20 | 705.06 |
| 2011-07-19 | 669.67 |
| 2011-07-18 | 669.67 |
| 2011-07-15 | 678.52 |
| 2011-07-14 | 705.06 |
| 2011-07-13 | 749.29 |
| 2011-07-12 | 731.60 |
| 2011-07-11 | 802.37 |
| 2011-07-08 | 873.15 |
| 2011-07-07 | 855.45 |
| 2011-07-06 | 837.76 |
| 2011-07-05 | 793.52 |
| 2011-07-04 | 749.29 |
| 2011-06-30 | 713.90 |
| 2011-06-29 | 722.75 |
| 2011-06-28 | 713.90 |
| 2011-06-27 | 731.60 |
| 2011-06-24 | 740.44 |
| 2011-06-23 | 678.52 |
| 2011-06-22 | 696.21 |
| 2011-06-21 | 687.36 |
| 2011-06-20 | 669.67 |
| 2011-06-17 | 696.21 |
| 2011-06-16 | 731.60 |
| 2011-06-15 | 731.60 |
| 2011-06-14 | 749.29 |
| 2011-06-13 | 740.44 |
| 2011-06-10 | 740.44 |
| 2011-06-09 | 766.98 |
| 2011-06-08 | 811.22 |
| 2011-06-07 | 828.91 |
| 2011-06-03 | 846.60 |
| 2011-06-02 | 846.60 |
| 2011-06-01 | 873.15 |
| 2011-05-31 | 899.69 |
| 2011-05-30 | 899.69 |
| 2011-05-27 | 926.23 |
| 2011-05-26 | 917.38 |
| 2011-05-25 | 926.23 |
| 2011-05-24 | 935.07 |
| 2011-05-23 | 899.69 |
| 2011-05-20 | 952.77 |
| 2011-05-19 | 1,014.69 |
| 2011-05-18 | 1,050.08 |
| 2011-05-17 | 926.23 |
| 2011-05-16 | 1,014.69 |
| 2011-05-13 | 1,103.16 |
| 2011-05-12 | 1,050.08 |
| 2011-05-11 | 974.88 |
| 2011-05-09 | 904.97 |
| 2011-05-06 | 843.80 |
| 2011-05-05 | 826.32 |
| 2011-05-04 | 835.06 |
| 2011-05-03 | 870.02 |
| 2011-04-29 | 878.76 |
| 2011-04-28 | 904.97 |
| 2011-04-27 | 931.19 |
| 2011-04-26 | 957.41 |
| 2011-04-21 | 974.88 |
| 2011-04-20 | 957.41 |
| 2011-04-19 | 904.97 |
| 2011-04-18 | 887.49 |
| 2011-04-15 | 896.23 |
| 2011-04-14 | 948.67 |
| 2011-04-13 | 974.88 |
| 2011-04-12 | 878.76 |
| 2011-04-11 | 852.54 |
| 2011-04-08 | 808.84 |
| 2011-04-07 | 765.15 |
| 2011-04-06 | 747.67 |
| 2011-04-04 | 756.41 |
| 2011-04-01 | 712.72 |
| 2011-03-31 | 730.19 |
| 2011-03-30 | 721.46 |
| 2011-03-29 | 791.37 |
| 2011-03-28 | 791.37 |
| 2011-03-25 | 808.84 |
| 2011-03-24 | 835.06 |
| 2011-03-23 | 826.32 |
| 2011-03-22 | 791.37 |
| 2011-03-21 | 791.37 |
| 2011-03-18 | 765.15 |
| 2011-03-17 | 765.15 |
| 2011-03-16 | 791.37 |
| 2011-03-15 | 791.37 |
| 2011-03-14 | 800.11 |
| 2011-03-11 | 791.37 |
| 2011-03-10 | 835.06 |
| 2011-03-09 | 817.58 |
| 2011-03-08 | 808.84 |
| 2011-03-07 | 808.84 |
| 2011-03-04 | 826.32 |
| 2011-03-03 | 808.84 |
| 2011-03-02 | 808.84 |
| 2011-03-01 | 808.84 |
| 2011-02-28 | 808.84 |
| 2011-02-25 | 800.11 |
| 2011-02-24 | 791.37 |
| 2011-02-23 | 843.80 |
| 2011-02-22 | 800.11 |
| 2011-02-21 | 843.80 |
| 2011-02-18 | 852.54 |
| 2011-02-17 | 852.54 |
| 2011-02-16 | 800.11 |
| 2011-02-15 | 773.89 |
| 2011-02-14 | 791.37 |
| 2011-02-11 | 773.89 |
| 2011-02-10 | 773.89 |
| 2011-02-09 | 808.84 |
| 2011-02-08 | 817.58 |
| 2011-02-07 | 826.32 |
| 2011-02-02 | 852.54 |
| 2011-02-01 | 808.84 |
| 2011-01-31 | 835.06 |
| 2011-01-28 | 835.06 |
| 2011-01-27 | 852.54 |
| 2011-01-26 | 835.06 |
| 2011-01-25 | 826.32 |
| 2011-01-24 | 852.54 |
| 2011-01-21 | 887.49 |
| 2011-01-20 | 896.23 |
| 2011-01-19 | 922.45 |
| 2011-01-18 | 922.45 |
| 2011-01-17 | 922.45 |
| 2011-01-14 | 931.19 |
| 2011-01-13 | 939.93 |
| 2011-01-12 | 939.93 |
| 2011-01-11 | 957.41 |
| 2011-01-10 | 878.76 |
| 2011-01-07 | 904.97 |
| 2011-01-06 | 922.45 |
| 2011-01-05 | 904.97 |
| 2011-01-04 | 887.49 |
| 2011-01-03 | 861.28 |
| 2010-12-31 | 870.02 |
| 2010-12-30 | 878.76 |
| 2010-12-29 | 861.28 |
| 2010-12-28 | 835.06 |
| 2010-12-24 | 887.49 |
| 2010-12-23 | 878.76 |
| 2010-12-22 | 887.49 |
| 2010-12-21 | 922.45 |
| 2010-12-20 | 931.19 |
| 2010-12-17 | 913.71 |
| 2010-12-16 | 808.84 |
| 2010-12-15 | 826.32 |
| 2010-12-14 | 861.28 |
| 2010-12-13 | 861.28 |
| 2010-12-10 | 817.58 |
| 2010-12-09 | 808.84 |
| 2010-12-08 | 817.58 |
| 2010-12-07 | 843.80 |
| 2010-12-06 | 800.11 |
| 2010-12-03 | 808.84 |
| 2010-12-02 | 738.93 |
| 2010-12-01 | 669.02 |
| 2010-11-30 | 677.76 |
| 2010-11-29 | 634.07 |
| 2010-11-26 | 616.59 |
| 2010-11-25 | 634.07 |
| 2010-11-24 | 607.85 |
| 2010-11-23 | 607.85 |
| 2010-11-22 | 616.59 |
| 2010-11-19 | 634.07 |
| 2010-11-18 | 625.33 |
| 2010-11-17 | 581.63 |
| 2010-11-16 | 625.33 |
| 2010-11-15 | 703.98 |
| 2010-11-12 | 686.50 |
| 2010-11-11 | 721.46 |
| 2010-11-10 | 669.02 |
| 2010-11-09 | 686.50 |
| 2010-11-08 | 669.02 |
| 2010-11-05 | 677.76 |
| 2010-11-04 | 677.76 |
| 2010-11-03 | 634.07 |
| 2010-11-02 | 634.07 |
| 2010-11-01 | 651.54 |
| 2010-10-29 | 616.59 |
| 2010-10-28 | 607.85 |
| 2010-10-27 | 607.85 |
| 2010-10-26 | 599.11 |
| 2010-10-25 | 590.37 |
| 2010-10-22 | 572.89 |
| 2010-10-21 | 555.42 |
| 2010-10-20 | 572.89 |
| 2010-10-19 | 590.37 |
| 2010-10-18 | 572.89 |
| 2010-10-15 | 581.63 |
| 2010-10-14 | 599.11 |
| 2010-10-13 | 599.11 |
| 2010-10-12 | 599.11 |
| 2010-10-11 | 599.11 |
| 2010-10-08 | 599.11 |
| 2010-10-07 | 590.37 |
| 2010-10-06 | 599.11 |
| 2010-10-05 | 590.37 |
| 2010-10-04 | 581.63 |
| 2010-09-30 | 590.37 |
| 2010-09-29 | 599.11 |
| 2010-09-28 | 590.37 |
| 2010-09-27 | 625.33 |
| 2010-09-24 | 564.16 |
| 2010-09-22 | 564.16 |
| 2010-09-21 | 555.42 |
| 2010-09-20 | 572.89 |
| 2010-09-17 | 581.63 |
| 2010-09-16 | 581.63 |
| 2010-09-15 | 599.11 |
| 2010-09-14 | 581.63 |
| 2010-09-13 | 607.85 |
| 2010-09-10 | 590.37 |
| 2010-09-09 | 572.89 |
| 2010-09-08 | 537.94 |
| 2010-09-07 | 555.42 |
| 2010-09-06 | 520.46 |
| 2010-09-03 | 511.72 |
| 2010-09-02 | 502.98 |
| 2010-09-01 | 511.72 |
| 2010-08-31 | 494.24 |
| 2010-08-30 | 511.72 |
| 2010-08-27 | 502.98 |
| 2010-08-26 | 529.20 |
| 2010-08-25 | 537.94 |
| 2010-08-24 | 555.42 |
| 2010-08-23 | 546.68 |
| 2010-08-20 | 564.16 |
| 2010-08-19 | 546.68 |
| 2010-08-18 | 511.72 |
| 2010-08-17 | 494.24 |
| 2010-08-16 | 520.46 |
| 2010-08-13 | 494.24 |
| 2010-08-12 | 502.98 |
| 2010-08-11 | 511.72 |
| 2010-08-10 | 529.20 |
| 2010-08-09 | 502.98 |
| 2010-08-06 | 450.55 |
| 2010-08-05 | 450.55 |
| 2010-08-04 | 459.29 |
| 2010-08-03 | 450.55 |
| 2010-08-02 | 476.77 |
| 2010-07-30 | 476.77 |
| 2010-07-29 | 476.77 |
| 2010-07-28 | 485.51 |
| 2010-07-27 | 459.29 |
| 2010-07-26 | 433.07 |
| 2010-07-23 | 433.07 |
| 2010-07-22 | 415.59 |
| 2010-07-21 | 433.07 |
| 2010-07-20 | 433.07 |
| 2010-07-19 | 415.59 |
| 2010-07-16 | 450.55 |
| 2010-07-15 | 441.81 |
| 2010-07-14 | 433.07 |
| 2010-07-13 | 433.07 |
| 2010-07-12 | 441.81 |
| 2010-07-09 | 441.81 |
| 2010-07-08 | 433.07 |
| 2010-07-07 | 450.55 |
| 2010-07-06 | 441.81 |
| 2010-07-05 | 441.81 |
| 2010-07-02 | 433.07 |
| 2010-06-30 | 441.81 |
| 2010-06-29 | 424.33 |
| 2010-06-28 | 441.81 |
| 2010-06-25 | 468.03 |
| 2010-06-24 | 468.03 |
| 2010-06-23 | 459.29 |
| 2010-06-22 | 476.77 |
| 2010-06-21 | 476.77 |
| 2010-06-18 | 459.29 |
| 2010-06-17 | 476.77 |
| 2010-06-15 | 476.77 |
| 2010-06-14 | 468.03 |
| 2010-06-11 | 485.51 |
| 2010-06-10 | 485.51 |
| 2010-06-09 | 441.81 |
| 2010-06-08 | 441.81 |
| 2010-06-07 | 441.81 |
| 2010-06-04 | 441.81 |
| 2010-06-03 | 441.81 |
| 2010-06-02 | 424.33 |
| 2010-06-01 | 433.07 |
| 2010-05-31 | 424.33 |
| 2010-05-28 | 441.81 |
| 2010-05-27 | 424.33 |
| 2010-05-26 | 424.33 |
| 2010-05-25 | 441.81 |
| 2010-05-24 | 441.81 |
| 2010-05-20 | 415.59 |
| 2010-05-19 | 450.55 |
| 2010-05-18 | 485.51 |
| 2010-05-17 | 502.98 |
| 2010-05-14 | 511.72 |
| 2010-05-13 | 520.46 |
| 2010-05-12 | 494.24 |
| 2010-05-11 | 529.20 |
| 2010-05-10 | 520.46 |
| 2010-05-07 | 485.51 |
| 2010-05-06 | 502.98 |
| 2010-05-05 | 546.68 |
| 2010-05-04 | 572.89 |
| 2010-05-03 | 555.42 |
| 2010-04-30 | 572.89 |
| 2010-04-29 | 564.16 |
| 2010-04-28 | 572.89 |
| 2010-04-27 | 599.11 |
| 2010-04-26 | 572.89 |
| 2010-04-23 | 572.89 |
| 2010-04-22 | 564.16 |
| 2010-04-21 | 590.37 |
| 2010-04-20 | 616.59 |
| 2010-04-19 | 590.37 |
| 2010-04-16 | 651.54 |
| 2010-04-15 | 669.02 |
| 2010-04-14 | 660.28 |
| 2010-04-13 | 660.28 |
| 2010-04-12 | 686.50 |
| 2010-04-09 | 669.02 |
| 2010-04-08 | 625.33 |
| 2010-04-07 | 581.63 |
| 2010-04-01 | 607.85 |
| 2010-03-31 | 581.63 |
| 2010-03-30 | 599.11 |
| 2010-03-29 | 607.85 |
| 2010-03-26 | 616.59 |
| 2010-03-25 | 555.42 |
| 2010-03-24 | 581.63 |
| 2010-03-23 | 572.89 |
| 2010-03-22 | 590.37 |
| 2010-03-19 | 555.42 |
| 2010-03-18 | 564.16 |
| 2010-03-17 | 564.16 |
| 2010-03-16 | 546.68 |
| 2010-03-15 | 537.94 |
| 2010-03-12 | 555.42 |
| 2010-03-11 | 581.63 |
| 2010-03-10 | 590.37 |
| 2010-03-09 | 581.63 |
| 2010-03-08 | 599.11 |
| 2010-03-05 | 546.68 |
| 2010-03-04 | 529.20 |
| 2010-03-03 | 537.94 |
| 2010-03-02 | 546.68 |
| 2010-03-01 | 546.68 |
| 2010-02-26 | 520.46 |
| 2010-02-25 | 555.42 |
| 2010-02-24 | 572.89 |
| 2010-02-23 | 581.63 |
| 2010-02-22 | 572.89 |
| 2010-02-19 | 590.37 |
| 2010-02-18 | 599.11 |
| 2010-02-17 | 590.37 |
| 2010-02-12 | 599.11 |
| 2010-02-11 | 599.11 |
| 2010-02-10 | 599.11 |
| 2010-02-09 | 581.63 |
| 2010-02-08 | 625.33 |
| 2010-02-05 | 634.07 |
| 2010-02-04 | 634.07 |
| 2010-02-03 | 660.28 |
| 2010-02-02 | 634.07 |
| 2010-02-01 | 642.81 |
| 2010-01-29 | 660.28 |
| 2010-01-28 | 712.72 |
| 2010-01-27 | 747.67 |
| 2010-01-26 | 800.11 |
| 2010-01-25 | 782.63 |
| 2010-01-22 | 773.89 |
| 2010-01-21 | 765.15 |
| 2010-01-20 | 773.89 |
| 2010-01-19 | 721.46 |
| 2010-01-18 | 695.24 |
| 2010-01-15 | 677.76 |
| 2010-01-14 | 625.33 |
| 2010-01-13 | 616.59 |
| 2010-01-12 | 616.59 |
| 2010-01-11 | 616.59 |
| 2010-01-08 | 590.37 |
| 2010-01-07 | 511.72 |
| 2010-01-06 | 476.77 |
| 2010-01-05 | 494.24 |
| 2010-01-04 | 494.24 |
| 2009-12-31 | 485.51 |
| 2009-12-30 | 494.24 |
| 2009-12-29 | 555.42 |
| 2009-12-28 | 520.46 |
| 2009-12-24 | 511.72 |
| 2009-12-23 | 494.24 |
| 2009-12-22 | 494.24 |
| 2009-12-21 | 494.24 |
| 2009-12-18 | 468.03 |
| 2009-12-17 | 502.98 |
| 2009-12-16 | 511.72 |
| 2009-12-15 | 537.94 |
| 2009-12-14 | 529.20 |
| 2009-12-11 | 502.98 |
| 2009-12-10 | 494.24 |
| 2009-12-09 | 537.94 |
| 2009-12-08 | 555.42 |
| 2009-12-07 | 564.16 |
| 2009-12-04 | 555.42 |
| 2009-12-03 | 555.42 |
| 2009-12-02 | 555.42 |
| 2009-12-01 | 564.16 |
| 2009-11-30 | 564.16 |
| 2009-11-27 | 564.16 |
| 2009-11-26 | 546.68 |
| 2009-11-25 | 546.68 |
| 2009-11-24 | 546.68 |
| 2009-11-23 | 581.63 |
| 2009-11-20 | 572.89 |
| 2009-11-19 | 555.42 |
| 2009-11-18 | 564.16 |
| 2009-11-17 | 529.20 |
| 2009-11-16 | 555.42 |
| 2009-11-13 | 546.68 |
| 2009-11-12 | 555.42 |
| 2009-11-11 | 590.37 |
| 2009-11-10 | 520.46 |
| 2009-11-09 | 537.94 |
| 2009-11-06 | 450.55 |
| 2009-11-05 | 441.81 |
| 2009-11-04 | 424.33 |
| 2009-11-03 | 424.33 |
| 2009-11-02 | 398.12 |
| 2009-10-30 | 415.59 |
| 2009-10-29 | 424.33 |
| 2009-10-28 | 441.81 |
| 2009-10-27 | 450.55 |
| 2009-10-23 | 450.55 |
| 2009-10-22 | 424.33 |
| 2009-10-21 | 433.07 |
| 2009-10-20 | 415.59 |
| 2009-10-19 | 433.07 |
| 2009-10-16 | 424.33 |
| 2009-10-15 | 415.59 |
| 2009-10-14 | 415.59 |
| 2009-10-13 | 415.59 |
| 2009-10-12 | 415.59 |
| 2009-10-09 | 406.86 |
| 2009-10-08 | 406.86 |
| 2009-10-07 | 389.38 |
| 2009-10-06 | 415.59 |
| 2009-10-05 | 398.12 |
| 2009-10-02 | 433.07 |
| 2009-09-30 | 450.55 |
| 2009-09-29 | 476.77 |
| 2009-09-28 | 476.77 |
| 2009-09-25 | 468.03 |
| 2009-09-24 | 468.03 |
| 2009-09-23 | 476.77 |
| 2009-09-22 | 511.72 |
| 2009-09-21 | 468.03 |
| 2009-09-18 | 459.29 |
| 2009-09-17 | 441.81 |
| 2009-09-16 | 459.29 |
| 2009-09-15 | 450.55 |
| 2009-09-14 | 450.55 |
| 2009-09-11 | 468.03 |
| 2009-09-10 | 459.29 |
| 2009-09-09 | 476.77 |
| 2009-09-08 | 520.46 |
| 2009-09-07 | 520.46 |
| 2009-09-04 | 564.16 |
| 2009-09-03 | 354.42 |
| 2009-09-02 | 336.94 |
| 2009-09-01 | 336.94 |
| 2009-08-31 | 336.94 |
| 2009-08-28 | 336.94 |
| 2009-08-27 | 363.16 |
| 2009-08-26 | 363.16 |
| 2009-08-25 | 336.94 |
| 2009-08-24 | 336.94 |
| 2009-08-21 | 336.94 |
| 2009-08-20 | 336.94 |
| 2009-08-19 | 310.73 |
| 2009-08-18 | 332.57 |
| 2009-08-17 | 332.57 |
| 2009-08-14 | 363.16 |
| 2009-08-13 | 380.64 |
| 2009-08-12 | 371.90 |
| 2009-08-11 | 363.16 |
| 2009-08-10 | 380.64 |
| 2009-08-07 | 380.64 |
| 2009-08-06 | 406.86 |
| 2009-08-05 | 336.94 |
| 2009-08-04 | 354.42 |
| 2009-08-03 | 345.68 |
| 2009-07-31 | 323.84 |
| 2009-07-30 | 319.47 |
| 2009-07-29 | 301.99 |
| 2009-07-28 | 332.57 |
| 2009-07-27 | 328.21 |
| 2009-07-24 | 315.10 |
| 2009-07-23 | 319.47 |
| 2009-07-22 | 323.84 |
| 2009-07-21 | 301.99 |
| 2009-07-20 | 284.51 |
| 2009-07-17 | 284.51 |
| 2009-07-16 | 284.51 |
| 2009-07-15 | 288.88 |
| 2009-07-14 | 288.88 |
| 2009-07-13 | 275.77 |
| 2009-07-10 | 288.88 |
| 2009-07-09 | 271.40 |
| 2009-07-08 | 267.03 |
| 2009-07-07 | 275.77 |
| 2009-07-06 | 267.03 |
| 2009-07-03 | 267.03 |
| 2009-07-02 | 267.03 |
| 2009-06-30 | 288.88 |
| 2009-06-29 | 293.25 |
| 2009-06-26 | 271.40 |
| 2009-06-25 | 271.40 |
| 2009-06-24 | 280.14 |
| 2009-06-23 | 253.92 |
| 2009-06-22 | 288.88 |
| 2009-06-19 | 249.56 |
| 2009-06-18 | 236.45 |
| 2009-06-17 | 258.29 |
| 2009-06-16 | 258.29 |
| 2009-06-15 | 275.77 |
| 2009-06-12 | 275.77 |
| 2009-06-11 | 284.51 |
| 2009-06-10 | 275.77 |
| 2009-06-09 | 275.77 |
| 2009-06-08 | 275.77 |
| 2009-06-05 | 284.51 |
| 2009-06-04 | 288.88 |
| 2009-06-03 | 288.88 |
| 2009-06-02 | 293.25 |
| 2009-06-01 | 297.62 |
| 2009-05-29 | 297.62 |
| 2009-05-27 | 284.51 |
| 2009-05-26 | 267.03 |
| 2009-05-25 | 275.77 |
| 2009-05-22 | 232.08 |
| 2009-05-21 | 275.77 |
| 2009-05-20 | 275.77 |
| 2009-05-19 | 249.56 |
| 2009-05-18 | 245.19 |
| 2009-05-15 | 280.14 |
| 2009-05-14 | 271.40 |
| 2009-05-13 | 227.71 |
| 2009-05-12 | 214.60 |
| 2009-05-11 | 188.38 |
| 2009-05-08 | 192.75 |
| 2009-05-07 | 179.64 |
| 2009-05-06 | 188.38 |
| 2009-05-05 | 179.64 |
| 2009-05-04 | 149.06 |
| 2009-04-30 | 140.32 |
| 2009-04-29 | 140.32 |
| 2009-04-28 | 140.32 |
| 2009-04-27 | 153.43 |
| 2009-04-24 | 149.06 |
| 2009-04-23 | 144.69 |
| 2009-04-22 | 153.43 |
| 2009-04-21 | 157.80 |
| 2009-04-20 | 175.27 |
| 2009-04-17 | 153.43 |
| 2009-04-16 | 157.80 |
| 2009-04-15 | 162.17 |
| 2009-04-14 | 149.06 |
| 2009-04-09 | 140.32 |
| 2009-04-08 | 140.32 |
| 2009-04-07 | 140.32 |
| 2009-04-06 | 144.69 |
| 2009-04-03 | 135.95 |
| 2009-04-02 | 131.58 |
| 2009-04-01 | 131.58 |
| 2009-03-31 | 118.47 |
| 2009-03-30 | 118.47 |
| 2009-03-27 | 127.21 |
| 2009-03-26 | 118.47 |
| 2009-03-25 | 122.84 |
| 2009-03-24 | 122.84 |
| 2009-03-23 | 122.84 |
| 2009-03-20 | 127.21 |
| 2009-03-19 | 131.58 |
| 2009-03-18 | 127.21 |
| 2009-03-17 | 118.47 |
| 2009-03-16 | 118.47 |
| 2009-03-13 | 127.21 |
| 2009-03-12 | 127.21 |
| 2009-03-11 | 118.47 |
| 2009-03-10 | 144.69 |
| 2009-03-09 | 153.43 |
| 2009-03-06 | 153.43 |
| 2009-03-05 | 153.43 |
| 2009-03-04 | 153.43 |
| 2009-03-03 | 162.17 |
| 2009-03-02 | 162.17 |
| 2009-02-27 | 162.17 |
| 2009-02-26 | 162.17 |
| 2009-02-25 | 135.95 |
| 2009-02-24 | 118.47 |
| 2009-02-23 | 131.58 |
| 2009-02-20 | 170.91 |
| 2009-02-19 | 175.27 |
| 2009-02-18 | 162.17 |
| 2009-02-17 | 162.17 |
| 2009-02-16 | 162.17 |
| 2009-02-13 | 184.01 |
| 2009-02-12 | 162.17 |
| 2009-02-11 | 162.17 |
| 2009-02-10 | 162.17 |
| 2009-02-09 | 162.17 |
| 2009-02-06 | 140.32 |
| 2009-02-05 | 157.80 |
| 2009-02-04 | 157.80 |
| 2009-02-03 | 170.91 |
| 2009-02-02 | 131.58 |
| 2009-01-30 | 184.01 |
| 2009-01-29 | 179.64 |
| 2009-01-23 | 144.69 |
| 2009-01-22 | 175.27 |
| 2009-01-21 | 179.64 |
| 2009-01-20 | 184.01 |
| 2009-01-19 | 197.12 |
| 2009-01-16 | 153.43 |
| 2009-01-15 | 144.69 |
| 2009-01-14 | 197.12 |
| 2009-01-13 | 184.01 |
| 2009-01-12 | 192.75 |
| 2009-01-09 | 192.75 |
| 2009-01-08 | 184.01 |
| 2009-01-07 | 184.01 |
| 2009-01-06 | 188.38 |
| 2009-01-05 | 188.38 |
| 2009-01-02 | 192.75 |
| 2008-12-31 | 192.75 |
| 2008-12-30 | 205.86 |
| 2008-12-29 | 162.17 |
| 2008-12-24 | 184.01 |
| 2008-12-23 | 188.38 |
| 2008-12-22 | 188.38 |
| 2008-12-19 | 188.38 |
| 2008-12-18 | 184.01 |
| 2008-12-17 | 157.80 |
| 2008-12-16 | 157.80 |
| 2008-12-15 | 144.69 |
| 2008-12-12 | 157.80 |
| 2008-12-11 | 162.17 |
| 2008-12-10 | 184.01 |
| 2008-12-09 | 184.01 |
| 2008-12-08 | 201.49 |
| 2008-12-05 | 201.49 |
| 2008-12-04 | 153.43 |
| 2008-12-03 | 153.43 |
| 2008-12-02 | 201.49 |
| 2008-12-01 | 162.17 |
| 2008-11-28 | 162.17 |
| 2008-11-27 | 162.17 |
| 2008-11-26 | 162.17 |
| 2008-11-25 | 135.95 |
| 2008-11-24 | 162.17 |
| 2008-11-21 | 162.17 |
| 2008-11-20 | 210.23 |
| 2008-11-19 | 188.38 |
| 2008-11-18 | 188.38 |
| 2008-11-17 | 188.38 |
| 2008-11-14 | 188.38 |
| 2008-11-13 | 210.23 |
| 2008-11-12 | 210.23 |
| 2008-11-11 | 201.49 |
| 2008-11-10 | 201.49 |
| 2008-11-07 | 227.71 |
| 2008-11-06 | 162.17 |
| 2008-11-05 | 144.69 |
| 2008-11-04 | 140.32 |
| 2008-11-03 | 157.80 |
| 2008-10-31 | 127.21 |
| 2008-10-30 | 157.80 |
| 2008-10-29 | 157.80 |
| 2008-10-28 | 109.73 |
| 2008-10-27 | 157.80 |
| 2008-10-24 | 115.85 |
| 2008-10-23 | 118.47 |
| 2008-10-22 | 118.47 |
| 2008-10-21 | 144.69 |
| 2008-10-20 | 179.64 |
| 2008-10-17 | 166.54 |
| 2008-10-16 | 205.86 |
| 2008-10-15 | 232.08 |
| 2008-10-14 | 197.12 |
| 2008-10-13 | 166.54 |
| 2008-10-10 | 175.27 |
| 2008-10-09 | 240.82 |
| 2008-10-08 | 157.80 |
| 2008-10-06 | 249.56 |
| 2008-10-03 | 249.56 |
| 2008-10-02 | 249.56 |
| 2008-09-30 | 245.19 |
| 2008-09-29 | 253.92 |
| 2008-09-26 | 214.60 |
| 2008-09-25 | 262.66 |
| 2008-09-24 | 236.45 |
| 2008-09-23 | 249.56 |
| 2008-09-22 | 249.56 |
| 2008-09-19 | 236.45 |
| 2008-09-18 | 218.97 |
| 2008-09-17 | 197.12 |
| 2008-09-16 | 223.34 |
| 2008-09-12 | 262.66 |
| 2008-09-11 | 267.03 |
| 2008-09-10 | 271.40 |
| 2008-09-09 | 271.40 |
| 2008-09-08 | 288.88 |
| 2008-09-05 | 288.88 |
| 2008-09-04 | 288.88 |
| 2008-09-03 | 293.25 |
| 2008-09-02 | 315.10 |
| 2008-09-01 | 284.51 |
| 2008-08-29 | 284.51 |
| 2008-08-28 | 271.40 |
| 2008-08-27 | 293.25 |
| 2008-08-26 | 275.77 |
| 2008-08-25 | 275.77 |
| 2008-08-21 | 275.77 |
| 2008-08-20 | 275.77 |
| 2008-08-19 | 258.29 |
| 2008-08-18 | 301.99 |
| 2008-08-15 | 301.99 |
| 2008-08-14 | 306.36 |
| 2008-08-13 | 306.36 |
| 2008-08-12 | 328.21 |
| 2008-08-11 | 354.42 |
| 2008-08-08 | 354.42 |
| 2008-08-07 | 363.16 |
| 2008-08-05 | 389.38 |
| 2008-08-04 | 398.12 |
| 2008-08-01 | 389.38 |
| 2008-07-31 | 389.38 |
| 2008-07-30 | 389.38 |
| 2008-07-29 | 389.38 |
| 2008-07-28 | 415.59 |
| 2008-07-25 | 415.59 |
| 2008-07-24 | 415.59 |
| 2008-07-23 | 424.33 |
| 2008-07-22 | 424.33 |
| 2008-07-21 | 424.33 |
| 2008-07-18 | 415.59 |
| 2008-07-17 | 424.33 |
| 2008-07-16 | 433.07 |
| 2008-07-15 | 433.07 |
| 2008-07-14 | 406.86 |
| 2008-07-11 | 459.29 |
| 2008-07-10 | 459.29 |
| 2008-07-09 | 450.55 |
| 2008-07-08 | 450.55 |
| 2008-07-07 | 450.55 |
| 2008-07-04 | 441.81 |
| 2008-07-03 | 441.81 |
| 2008-07-02 | 441.81 |
| 2008-06-30 | 450.55 |
| 2008-06-27 | 450.55 |
| 2008-06-26 | 476.77 |
| 2008-06-25 | 476.77 |
| 2008-06-24 | 476.77 |
| 2008-06-23 | 476.77 |
| 2008-06-20 | 485.51 |
| 2008-06-19 | 468.03 |
| 2008-06-18 | 511.72 |
| 2008-06-17 | 511.72 |
| 2008-06-16 | 494.24 |
| 2008-06-13 | 476.77 |
| 2008-06-12 | 476.77 |
| 2008-06-11 | 476.77 |
| 2008-06-10 | 485.51 |
| 2008-06-06 | 511.72 |
| 2008-06-05 | 520.46 |
| 2008-06-04 | 529.20 |
| 2008-06-03 | 529.20 |
| 2008-06-02 | 546.68 |
| 2008-05-30 | 520.46 |
| 2008-05-29 | 537.94 |
| 2008-05-28 | 537.94 |
| 2008-05-27 | 520.46 |
| 2008-05-26 | 520.46 |
| 2008-05-23 | 564.16 |
| 2008-05-22 | 564.16 |
| 2008-05-21 | 555.42 |
| 2008-05-20 | 551.05 |
| 2008-05-19 | 551.05 |
| 2008-05-16 | 551.05 |
| 2008-05-15 | 568.18 |
| 2008-05-14 | 542.48 |
| 2008-05-13 | 551.05 |
| 2008-05-09 | 525.35 |
| 2008-05-08 | 525.35 |
| 2008-05-07 | 508.21 |
| 2008-05-06 | 508.21 |
| 2008-05-05 | 533.91 |
| 2008-05-02 | 516.78 |
| 2008-04-30 | 516.78 |
| 2008-04-29 | 516.78 |
| 2008-04-28 | 525.35 |
| 2008-04-25 | 542.48 |
| 2008-04-24 | 551.05 |
| 2008-04-23 | 499.65 |
| 2008-04-22 | 516.78 |
| 2008-04-21 | 499.65 |
| 2008-04-18 | 516.78 |
| 2008-04-17 | 525.35 |
| 2008-04-16 | 491.08 |
| 2008-04-15 | 499.65 |
| 2008-04-14 | 499.65 |
| 2008-04-11 | 499.65 |
| 2008-04-10 | 499.65 |
| 2008-04-09 | 499.65 |
| 2008-04-08 | 516.78 |
| 2008-04-07 | 525.35 |
| 2008-04-03 | 516.78 |
| 2008-04-02 | 516.78 |
| 2008-04-01 | 499.65 |
| 2008-03-31 | 499.65 |
| 2008-03-28 | 499.65 |
| 2008-03-27 | 482.52 |
| 2008-03-26 | 499.65 |
| 2008-03-25 | 499.65 |
| 2008-03-20 | 482.52 |
| 2008-03-19 | 482.52 |
| 2008-03-18 | 482.52 |
| 2008-03-17 | 482.52 |
| 2008-03-14 | 499.65 |
| 2008-03-13 | 508.21 |
| 2008-03-12 | 508.21 |
| 2008-03-11 | 499.65 |
| 2008-03-10 | 508.21 |
| 2008-03-07 | 499.65 |
| 2008-03-06 | 508.21 |
| 2008-03-05 | 533.91 |
| 2008-03-04 | 516.78 |
| 2008-03-03 | 533.91 |
| 2008-02-29 | 499.65 |
| 2008-02-28 | 499.65 |
| 2008-02-27 | 533.91 |
| 2008-02-26 | 499.65 |
| 2008-02-25 | 499.65 |
| 2008-02-22 | 542.48 |
| 2008-02-21 | 542.48 |
| 2008-02-20 | 542.48 |
| 2008-02-19 | 542.48 |
| 2008-02-18 | 525.35 |
| 2008-02-15 | 499.65 |
| 2008-02-14 | 499.65 |
| 2008-02-13 | 499.65 |
| 2008-02-12 | 499.65 |
| 2008-02-11 | 499.65 |
| 2008-02-06 | 499.65 |
| 2008-02-05 | 533.91 |
| 2008-02-04 | 533.91 |
| 2008-02-01 | 516.78 |
| 2008-01-31 | 491.08 |
| 2008-01-30 | 508.21 |
| 2008-01-29 | 482.52 |
| 2008-01-28 | 482.52 |
| 2008-01-25 | 482.52 |
| 2008-01-24 | 482.52 |
| 2008-01-23 | 499.65 |
| 2008-01-22 | 473.95 |
| 2008-01-21 | 533.91 |
| 2008-01-18 | 542.48 |
| 2008-01-17 | 525.35 |
| 2008-01-16 | 508.21 |
| 2008-01-15 | 533.91 |
| 2008-01-14 | 576.75 |
| 2008-01-11 | 576.75 |
| 2008-01-10 | 585.31 |
| 2008-01-09 | 585.31 |
| 2008-01-08 | 551.05 |
| 2008-01-07 | 559.61 |
| 2008-01-04 | 559.61 |
| 2008-01-03 | 516.78 |
| 2008-01-02 | 516.78 |
| 2007-12-31 | 542.48 |
| 2007-12-28 | 533.91 |
| 2007-12-27 | 542.48 |
| 2007-12-24 | 542.48 |
| 2007-12-21 | 533.91 |
| 2007-12-20 | 542.48 |
| 2007-12-19 | 525.35 |
| 2007-12-18 | 542.48 |
| 2007-12-17 | 542.48 |
| 2007-12-14 | 576.75 |
| 2007-12-13 | 542.48 |
| 2007-12-12 | 585.31 |
| 2007-12-11 | 593.88 |
| 2007-12-10 | 585.31 |
| 2007-12-07 | 585.31 |
| 2007-12-06 | 636.71 |
| 2007-12-05 | 585.31 |
| 2007-12-04 | 593.88 |
| 2007-12-03 | 585.31 |
| 2007-11-30 | 542.48 |
| 2007-11-29 | 551.05 |
| 2007-11-28 | 551.05 |
| 2007-11-27 | 551.05 |
| 2007-11-26 | 585.31 |
| 2007-11-23 | 593.88 |
| 2007-11-22 | 602.45 |
| 2007-11-21 | 636.71 |
| 2007-11-20 | 662.41 |
| 2007-11-19 | 653.84 |
| 2007-11-16 | 670.98 |
| 2007-11-15 | 688.11 |
| 2007-11-14 | 705.24 |
| 2007-11-13 | 696.68 |
| 2007-11-12 | 696.68 |
| 2007-11-09 | 722.38 |
| 2007-11-08 | 756.64 |
| 2007-11-07 | 756.64 |
| 2007-11-06 | 748.07 |
| 2007-11-05 | 713.81 |
| 2007-11-02 | 773.77 |
| 2007-11-01 | 782.34 |
| 2007-10-31 | 782.34 |
| 2007-10-30 | 782.34 |
| 2007-10-29 | 799.47 |
| 2007-10-26 | 808.04 |
| 2007-10-25 | 808.04 |
| 2007-10-24 | 808.04 |
| 2007-10-23 | 842.30 |
| 2007-10-22 | 816.61 |
| 2007-10-18 | 871.43 |
| 2007-10-17 | 896.99 |
| 2007-10-16 | 837.35 |
| 2007-10-15 | 879.95 |
| 2007-10-12 | 879.95 |
| 2007-10-11 | 939.60 |
| 2007-10-10 | 990.73 |
| 2007-10-09 | 965.17 |
| 2007-10-08 | 862.91 |
| 2007-10-05 | 854.39 |
| 2007-10-04 | 837.35 |
| 2007-10-03 | 854.39 |
| 2007-10-02 | 862.91 |
| 2007-09-28 | 888.47 |
| 2007-09-27 | 931.08 |
| 2007-09-25 | 862.91 |
| 2007-09-24 | 905.52 |
| 2007-09-21 | 896.99 |
| 2007-09-20 | 914.04 |
| 2007-09-19 | 948.12 |
| 2007-09-18 | 948.12 |
| 2007-09-17 | 956.64 |
| 2007-09-14 | 1,007.77 |
| 2007-09-13 | 1,024.81 |
| 2007-09-12 | 1,024.81 |
| 2007-09-11 | 1,041.86 |
| 2007-09-10 | 999.25 |
| 2007-09-07 | 1,033.34 |
| 2007-09-06 | 1,033.34 |
| 2007-09-05 | 1,007.77 |
| 2007-09-04 | 948.12 |
| 2007-09-03 | 922.56 |
| 2007-08-31 | 914.04 |
| 2007-08-30 | 905.52 |
| 2007-08-29 | 956.64 |
| 2007-08-28 | 905.52 |
| 2007-08-27 | 939.60 |
| 2007-08-24 | 845.87 |
| 2007-08-23 | 777.70 |
| 2007-08-22 | 726.57 |
| 2007-08-21 | 769.17 |
| 2007-08-20 | 735.09 |
| 2007-08-17 | 666.92 |
| 2007-08-16 | 777.70 |
| 2007-08-15 | 845.87 |
| 2007-08-14 | 854.39 |
| 2007-08-13 | 803.26 |
| 2007-08-10 | 820.30 |
| 2007-08-09 | 879.95 |
| 2007-08-08 | 854.39 |
| 2007-08-07 | 820.30 |
| 2007-08-06 | 922.56 |
| 2007-08-03 | 1,007.77 |
| 2007-08-02 | 990.73 |
| 2007-08-01 | 1,058.90 |
| 2007-07-31 | 1,135.59 |
| 2007-07-30 | 1,135.59 |
| 2007-07-27 | 1,092.98 |
| 2007-07-26 | 1,118.55 |
| 2007-07-25 | 1,135.59 |
| 2007-07-24 | 1,152.63 |
| 2007-07-23 | 1,118.55 |
| 2007-07-20 | 1,127.07 |
| 2007-07-19 | 1,161.16 |
| 2007-07-18 | 1,169.68 |
| 2007-07-17 | 1,161.16 |
| 2007-07-16 | 1,144.11 |
| 2007-07-13 | 1,161.16 |
| 2007-07-12 | 1,195.24 |
| 2007-07-11 | 1,195.24 |
| 2007-07-10 | 1,237.85 |
| 2007-07-09 | 1,212.28 |
| 2007-07-06 | 1,127.07 |
| 2007-07-05 | 1,144.11 |
| 2007-07-04 | 1,118.55 |
| 2007-07-03 | 1,195.24 |
| 2007-06-29 | 1,331.58 |
| 2007-06-28 | 1,195.24 |
| 2007-06-27 | 1,067.42 |
| 2007-06-26 | 1,092.98 |
| 2007-06-25 | 1,118.55 |
| 2007-06-22 | 1,118.55 |
| 2007-06-21 | 1,152.63 |
| 2007-06-20 | 1,127.07 |
| 2007-06-18 | 1,135.59 |
| 2007-06-15 | 1,144.11 |
| 2007-06-14 | 1,161.16 |
| 2007-06-13 | 1,110.03 |
| 2007-06-12 | 1,144.11 |
| 2007-06-11 | 1,092.98 |
| 2007-06-08 | 1,092.98 |
| 2007-06-07 | 1,127.07 |
| 2007-06-06 | 1,033.34 |
| 2007-06-05 | 1,041.86 |
| 2007-06-04 | 1,041.86 |
| 2007-06-01 | 1,067.42 |
| 2007-05-31 | 1,067.42 |
| 2007-05-30 | 1,058.90 |
| 2007-05-29 | 1,084.46 |
| 2007-05-28 | 1,092.98 |
| 2007-05-25 | 939.60 |
| 2007-05-23 | 990.73 |
| 2007-05-22 | 922.56 |
| 2007-05-21 | 811.78 |
| 2007-05-18 | 722.31 |
| 2007-05-17 | 747.48 |
| 2007-05-16 | 764.26 |
| 2007-05-15 | 705.53 |
| 2007-05-14 | 671.96 |
| 2007-05-11 | 680.35 |
| 2007-05-10 | 697.13 |
| 2007-05-09 | 671.96 |
| 2007-05-08 | 688.74 |
| 2007-05-07 | 697.13 |
| 2007-05-04 | 571.27 |
| 2007-05-03 | 613.23 |
| 2007-05-02 | 470.58 |
| 2007-04-30 | 487.36 |
| 2007-04-27 | 495.75 |
| 2007-04-26 | 487.36 |
| 2007-04-25 | 453.80 |
| 2007-04-24 | 445.41 |
| 2007-04-23 | 445.41 |
| 2007-04-20 | 453.80 |
| 2007-04-19 | 445.41 |
| 2007-04-18 | 453.80 |
| 2007-04-17 | 453.80 |
| 2007-04-16 | 487.36 |
| 2007-04-13 | 487.36 |
| 2007-04-12 | 453.80 |
| 2007-04-11 | 462.19 |
| 2007-04-10 | 428.63 |
| 2007-04-04 | 453.80 |
| 2007-04-03 | 470.58 |
| 2007-04-02 | 470.58 |
| 2007-03-30 | 470.58 |
| 2007-03-29 | 395.06 |
| 2007-03-28 | 403.45 |
| 2007-03-27 | 395.06 |
| 2007-03-26 | 403.45 |
| 2007-03-23 | 386.67 |
| 2007-03-22 | 386.67 |
| 2007-03-21 | 353.11 |
| 2007-03-20 | 369.89 |
| 2007-03-19 | 369.89 |
| 2007-03-16 | 378.28 |
| 2007-03-15 | 386.67 |
| 2007-03-14 | 353.11 |
| 2007-03-13 | 369.89 |
| 2007-03-12 | 369.89 |
| 2007-03-09 | 369.89 |
| 2007-03-08 | 378.28 |
| 2007-03-07 | 378.28 |
| 2007-03-06 | 378.28 |
| 2007-03-05 | 319.54 |
| 2007-03-02 | 353.11 |
| 2007-03-01 | 369.89 |
| 2007-02-28 | 378.28 |
| 2007-02-27 | 386.67 |
| 2007-02-26 | 403.45 |
| 2007-02-23 | 395.06 |
| 2007-02-22 | 411.84 |
| 2007-02-21 | 403.45 |
| 2007-02-16 | 411.84 |
| 2007-02-15 | 428.63 |
| 2007-02-14 | 378.28 |
| 2007-02-13 | 395.06 |
| 2007-02-12 | 428.63 |
| 2007-02-09 | 411.84 |
| 2007-02-08 | 361.50 |
| 2007-02-07 | 344.72 |
| 2007-02-06 | 319.54 |
| 2007-02-05 | 327.94 |
| 2007-02-02 | 302.76 |
| 2007-02-01 | 306.96 |
| 2007-01-31 | 311.15 |
| 2007-01-30 | 315.35 |
| 2007-01-29 | 319.54 |
| 2007-01-26 | 319.54 |
| 2007-01-25 | 327.94 |
| 2007-01-24 | 336.33 |
| 2007-01-23 | 336.33 |
| 2007-01-22 | 336.33 |
| 2007-01-19 | 290.18 |
| 2007-01-18 | 290.18 |
| 2007-01-17 | 281.79 |
| 2007-01-16 | 285.98 |
| 2007-01-15 | 285.98 |
| 2007-01-12 | 294.37 |
| 2007-01-11 | 281.79 |
| 2007-01-10 | 285.98 |
| 2007-01-09 | 290.18 |
| 2007-01-08 | 294.37 |
| 2007-01-05 | 302.76 |
| 2007-01-04 | 290.18 |
| 2007-01-03 | 302.76 |
| 2007-01-02 | 290.18 |
| 2006-12-29 | 281.79 |
| 2006-12-28 | 281.79 |
| 2006-12-27 | 265.00 |
| 2006-12-22 | 269.20 |
| 2006-12-21 | 285.98 |
| 2006-12-20 | 294.37 |
| 2006-12-19 | 285.98 |
| 2006-12-18 | 281.79 |
| 2006-12-15 | 298.57 |
| 2006-12-14 | 281.79 |
| 2006-12-13 | 294.37 |
| 2006-12-12 | 311.15 |
| 2006-12-11 | 294.37 |
| 2006-12-08 | 319.54 |
| 2006-12-07 | 281.79 |
| 2006-12-06 | 252.42 |
| 2006-12-05 | 256.61 |
| 2006-12-04 | 273.39 |
| 2006-12-01 | 285.98 |
| 2006-11-30 | 294.37 |
| 2006-11-29 | 281.79 |
| 2006-11-28 | 265.00 |
| 2006-11-27 | 281.79 |
| 2006-11-24 | 298.57 |
| 2006-11-23 | 298.57 |
| 2006-11-22 | 306.96 |
| 2006-11-21 | 311.15 |
| 2006-11-20 | 315.35 |
| 2006-11-17 | 327.94 |
| 2006-11-16 | 336.33 |
| 2006-11-15 | 344.72 |
| 2006-11-14 | 336.33 |
| 2006-11-13 | 336.33 |
| 2006-11-10 | 353.11 |
| 2006-11-09 | 353.11 |
| 2006-11-08 | 369.89 |
| 2006-11-07 | 353.11 |
| 2006-11-06 | 361.50 |
| 2006-11-03 | 353.11 |
| 2006-11-02 | 378.28 |
| 2006-11-01 | 353.11 |
| 2006-10-31 | 369.89 |
| 2006-10-27 | 378.28 |
| 2006-10-26 | 378.28 |
| 2006-10-25 | 395.06 |
| 2006-10-24 | 386.67 |
| 2006-10-23 | 378.28 |
| 2006-10-20 | 348.91 |
| 2006-10-19 | 357.23 |
| 2006-10-18 | 382.17 |
| 2006-10-17 | 323.97 |
| 2006-10-16 | 332.29 |
| 2006-10-13 | 332.29 |
| 2006-10-12 | 332.29 |
| 2006-10-11 | 348.91 |
| 2006-10-10 | 348.91 |
| 2006-10-09 | 348.91 |
| 2006-10-06 | 357.23 |
| 2006-10-05 | 365.54 |
| 2006-10-04 | 357.23 |
| 2006-10-03 | 357.23 |
| 2006-09-29 | 365.54 |
| 2006-09-28 | 365.54 |
| 2006-09-27 | 382.17 |
| 2006-09-26 | 373.85 |
| 2006-09-25 | 390.48 |
| 2006-09-22 | 398.79 |
| 2006-09-21 | 398.79 |
| 2006-09-20 | 407.11 |
| 2006-09-19 | 398.79 |
| 2006-09-18 | 407.11 |
| 2006-09-15 | 415.42 |
| 2006-09-14 | 407.11 |
| 2006-09-13 | 398.79 |
| 2006-09-12 | 407.11 |
| 2006-09-11 | 407.11 |
| 2006-09-08 | 415.42 |
| 2006-09-07 | 415.42 |
| 2006-09-06 | 423.73 |
| 2006-09-05 | 440.36 |
| 2006-09-04 | 423.73 |
| 2006-09-01 | 440.36 |
| 2006-08-31 | 415.42 |
| 2006-08-30 | 390.48 |
| 2006-08-29 | 390.48 |
| 2006-08-28 | 398.79 |
| 2006-08-25 | 415.42 |
| 2006-08-24 | 423.73 |
| 2006-08-23 | 432.04 |
| 2006-08-22 | 440.36 |
| 2006-08-21 | 415.42 |
| 2006-08-18 | 440.36 |
| 2006-08-17 | 440.36 |
| 2006-08-16 | 456.98 |
| 2006-08-15 | 465.30 |
| 2006-08-14 | 448.67 |
| 2006-08-11 | 448.67 |
| 2006-08-10 | 473.61 |
| 2006-08-09 | 473.61 |
| 2006-08-08 | 456.98 |
| 2006-08-07 | 481.92 |
| 2006-08-04 | 348.91 |
| 2006-08-03 | 373.85 |
| 2006-08-02 | 323.97 |
| 2006-08-01 | 340.60 |
| 2006-07-31 | 340.60 |
| 2006-07-28 | 382.17 |
| 2006-07-27 | 323.97 |
| 2006-07-26 | 340.60 |
| 2006-07-25 | 398.79 |
| 2006-07-24 | 269.94 |
| 2006-07-21 | 249.15 |
| 2006-07-20 | 207.59 |
| 2006-07-19 | 190.96 |
| 2006-07-18 | 190.96 |
| 2006-07-17 | 190.96 |
| 2006-07-14 | 195.12 |
| 2006-07-13 | 224.21 |
| 2006-07-12 | 224.21 |
| 2006-07-11 | 224.21 |
| 2006-07-10 | 224.21 |
| 2006-07-07 | 224.21 |
| 2006-07-06 | 224.21 |
| 2006-07-05 | 215.90 |
| 2006-07-04 | 215.90 |
| 2006-07-03 | 224.21 |
| 2006-06-30 | 224.21 |
| 2006-06-29 | 199.28 |
| 2006-06-28 | 199.28 |
| 2006-06-27 | 199.28 |
| 2006-06-26 | 199.28 |
| 2006-06-23 | 199.28 |
| 2006-06-22 | 207.59 |
| 2006-06-21 | 174.34 |
| 2006-06-20 | 215.90 |
| 2006-06-19 | 215.90 |
| 2006-06-16 | 215.90 |
| 2006-06-15 | 215.90 |
| 2006-06-14 | 149.40 |
| 2006-06-13 | 199.28 |
| 2006-06-12 | 199.28 |
| 2006-06-09 | 199.28 |
| 2006-06-08 | 207.59 |
| 2006-06-07 | 224.21 |
| 2006-06-06 | 224.21 |
| 2006-06-05 | 224.21 |
| 2006-06-02 | 224.21 |
| 2006-06-01 | 199.28 |
| 2006-05-30 | 220.06 |
| 2006-05-29 | 220.06 |
| 2006-05-26 | 199.28 |
| 2006-05-25 | 199.28 |
| 2006-05-24 | 199.28 |
| 2006-05-23 | 199.28 |
| 2006-05-22 | 199.28 |
| 2006-05-19 | 232.53 |
| 2006-05-18 | 220.06 |
| 2006-05-17 | 224.06 |
| 2006-05-16 | 236.06 |
| 2006-05-15 | 236.06 |
| 2006-05-12 | 252.06 |
| 2006-05-11 | 260.07 |
| 2006-05-10 | 212.06 |
| 2006-05-09 | 224.06 |
| 2006-05-08 | 224.06 |
| 2006-05-04 | 224.06 |
| 2006-05-03 | 204.06 |
| 2006-05-02 | 220.06 |
| 2006-04-28 | 220.06 |
| 2006-04-27 | 216.06 |
| 2006-04-26 | 188.05 |
| 2006-04-25 | 212.06 |
| 2006-04-24 | 212.06 |
| 2006-04-21 | 188.05 |
| 2006-04-20 | 172.05 |
| 2006-04-19 | 180.05 |
| 2006-04-18 | 188.05 |
| 2006-04-13 | 184.05 |
| 2006-04-12 | 180.05 |
| 2006-04-11 | 180.05 |
| 2006-04-10 | 180.05 |
| 2006-04-07 | 196.05 |
| 2006-04-06 | 188.05 |
| 2006-04-04 | 188.05 |
| 2006-04-03 | 188.05 |
| 2006-03-31 | 188.05 |
| 2006-03-30 | 188.05 |
| 2006-03-29 | 188.05 |
| 2006-03-28 | 188.05 |
| 2006-03-27 | 188.05 |
| 2006-03-24 | 188.05 |
| 2006-03-23 | 188.05 |
| 2006-03-22 | 192.05 |
| 2006-03-21 | 180.05 |
| 2006-03-20 | 172.05 |
| 2006-03-17 | 172.05 |
| 2006-03-16 | 180.05 |
| 2006-03-15 | 180.05 |
| 2006-03-14 | 180.05 |
| 2006-03-13 | 180.05 |
| 2006-03-10 | 172.05 |
| 2006-03-09 | 172.05 |
| 2006-03-08 | 184.05 |
| 2006-03-07 | 184.05 |
| 2006-03-06 | 188.05 |
| 2006-03-03 | 216.06 |
| 2006-03-02 | 196.05 |
| 2006-03-01 | 196.05 |
| 2006-02-28 | 216.06 |
| 2006-02-27 | 212.06 |
| 2006-02-24 | 200.05 |
| 2006-02-23 | 200.05 |
| 2006-02-22 | 200.05 |
| 2006-02-21 | 168.05 |
| 2006-02-20 | 156.05 |
| 2006-02-17 | 180.05 |
| 2006-02-16 | 184.05 |
| 2006-02-15 | 180.05 |
| 2006-02-14 | 188.05 |
| 2006-02-13 | 188.05 |
| 2006-02-10 | 188.05 |
| 2006-02-09 | 156.05 |
| 2006-02-08 | 164.05 |
| 2006-02-07 | 164.05 |
| 2006-02-06 | 164.05 |
| 2006-02-03 | 180.05 |
| 2006-02-02 | 196.05 |
| 2006-02-01 | 196.05 |
| 2006-01-27 | 204.06 |
| 2006-01-26 | 168.05 |
| 2006-01-25 | 168.05 |
| 2006-01-24 | 188.05 |
| 2006-01-23 | 188.05 |
| 2006-01-20 | 188.05 |
| 2006-01-19 | 188.05 |
| 2006-01-18 | 188.05 |
| 2006-01-17 | 188.05 |
| 2006-01-16 | 216.06 |
| 2006-01-13 | 188.05 |
| 2006-01-12 | 188.05 |
| 2006-01-11 | 168.05 |
| 2006-01-10 | 160.05 |
| 2006-01-09 | 156.05 |
| 2006-01-06 | 152.05 |
| 2006-01-05 | 152.05 |
| 2006-01-04 | 152.05 |
| 2006-01-03 | 152.05 |
| 2005-12-30 | 152.05 |
| 2005-12-29 | 152.05 |
| 2005-12-28 | 152.05 |
| 2005-12-23 | 152.05 |
| 2005-12-22 | 152.05 |
| 2005-12-21 | 152.05 |
| 2005-12-20 | 168.05 |
| 2005-12-19 | 168.05 |
| 2005-12-16 | 168.05 |
| 2005-12-15 | 168.05 |
| 2005-12-14 | 168.05 |
| 2005-12-13 | 164.05 |
| 2005-12-12 | 164.05 |
| 2005-12-09 | 160.05 |
| 2005-12-08 | 160.05 |
| 2005-12-07 | 160.05 |
| 2005-12-06 | 160.05 |
| 2005-12-05 | 160.05 |
| 2005-12-02 | 160.05 |
| 2005-12-01 | 164.05 |
| 2005-11-30 | 176.05 |
| 2005-11-29 | 164.05 |
| 2005-11-28 | 188.05 |
| 2005-11-25 | 172.05 |
| 2005-11-24 | 172.05 |
| 2005-11-23 | 172.05 |
| 2005-11-22 | 160.05 |
| 2005-11-21 | 160.05 |
| 2005-11-18 | 164.05 |
| 2005-11-17 | 164.05 |
| 2005-11-16 | 164.05 |
| 2005-11-15 | 156.05 |
| 2005-11-14 | 156.05 |
| 2005-11-11 | 156.05 |
| 2005-11-10 | 156.05 |
| 2005-11-09 | 148.05 |
| 2005-11-08 | 148.05 |
| 2005-11-07 | 148.05 |
| 2005-11-04 | 148.05 |
| 2005-11-03 | 156.05 |
| 2005-11-02 | 160.05 |
| 2005-11-01 | 160.05 |
| 2005-10-31 | 160.05 |
| 2005-10-28 | 148.05 |
| 2005-10-27 | 168.05 |
| 2005-10-26 | 180.05 |
| 2005-10-25 | 180.05 |
| 2005-10-24 | 180.05 |
| 2005-10-21 | 180.05 |
| 2005-10-20 | 180.05 |
| 2005-10-19 | 180.05 |
| 2005-10-18 | 180.05 |
| 2005-10-17 | 180.05 |
| 2005-10-14 | 196.05 |
| 2005-10-13 | 196.05 |
| 2005-10-12 | 196.05 |
| 2005-10-10 | 196.05 |
| 2005-10-07 | 184.05 |
| 2005-10-06 | 188.05 |
| 2005-10-05 | 196.05 |
| 2005-10-04 | 196.05 |
| 2005-10-03 | 196.05 |
| 2005-09-30 | 196.05 |
| 2005-09-29 | 180.05 |
| 2005-09-28 | 188.05 |
| 2005-09-27 | 204.06 |
| 2005-09-26 | 204.06 |
| 2005-09-23 | 204.06 |
| 2005-09-22 | 204.06 |
| 2005-09-21 | 204.06 |
| 2005-09-20 | 204.06 |
| 2005-09-16 | 204.06 |
| 2005-09-15 | 204.06 |
| 2005-09-14 | 204.06 |
| 2005-09-13 | 212.06 |
| 2005-09-12 | 208.06 |
| 2005-09-09 | 228.06 |
| 2005-09-08 | 204.06 |
| 2005-09-07 | 208.06 |
| 2005-09-06 | 208.06 |
| 2005-09-05 | 220.06 |
| 2005-09-02 | 220.06 |
| 2005-09-01 | 220.06 |
| 2005-08-31 | 192.05 |
| 2005-08-30 | 196.05 |
| 2005-08-29 | 196.05 |
| 2005-08-26 | 212.06 |
| 2005-08-25 | 212.06 |
| 2005-08-24 | 220.06 |
| 2005-08-23 | 212.06 |
| 2005-08-22 | 188.05 |
| 2005-08-19 | 188.05 |
| 2005-08-18 | 220.06 |
| 2005-08-17 | 220.06 |
| 2005-08-16 | 220.06 |
| 2005-08-15 | 196.05 |
| 2005-08-12 | 204.06 |
| 2005-08-11 | 204.06 |
| 2005-08-10 | 196.05 |
| 2005-08-09 | 204.06 |
| 2005-08-08 | 204.06 |
| 2005-08-05 | 204.06 |
| 2005-08-04 | 208.06 |
| 2005-08-03 | 208.06 |
| 2005-08-02 | 196.05 |
| 2005-08-01 | 196.05 |
| 2005-07-29 | 196.05 |
| 2005-07-28 | 196.05 |
| 2005-07-27 | 188.05 |
| 2005-07-26 | 188.05 |
| 2005-07-25 | 188.05 |
| 2005-07-22 | 184.05 |
| 2005-07-21 | 184.05 |
| 2005-07-20 | 184.05 |
| 2005-07-19 | 184.05 |
| 2005-07-18 | 196.05 |
| 2005-07-15 | 196.05 |
| 2005-07-14 | 188.05 |
| 2005-07-13 | 196.05 |
| 2005-07-12 | 204.06 |
| 2005-07-11 | 204.06 |
| 2005-07-08 | 196.05 |
| 2005-07-07 | 196.05 |
| 2005-07-06 | 196.05 |
| 2005-07-05 | 196.05 |
| 2005-07-04 | 196.05 |
| 2005-06-30 | 212.06 |
| 2005-06-29 | 188.05 |
| 2005-06-28 | 188.05 |
| 2005-06-27 | 196.05 |
| 2005-06-24 | 180.05 |
| 2005-06-23 | 196.05 |
| 2005-06-22 | 188.05 |
| 2005-06-21 | 192.05 |
| 2005-06-20 | 192.05 |
| 2005-06-17 | 192.05 |
| 2005-06-16 | 192.05 |
| 2005-06-15 | 192.05 |
| 2005-06-14 | 188.05 |
| 2005-06-13 | 196.05 |
| 2005-06-10 | 196.05 |
| 2005-06-09 | 192.05 |
| 2005-06-08 | 192.05 |
| 2005-06-07 | 188.05 |
| 2005-06-06 | 192.05 |
| 2005-06-03 | 196.05 |
| 2005-06-02 | 204.06 |
| 2005-06-01 | 204.06 |
| 2005-05-31 | 204.06 |
| 2005-05-30 | 204.06 |
| 2005-05-27 | 204.06 |
| 2005-05-26 | 196.05 |
| 2005-05-25 | 204.06 |
| 2005-05-24 | 208.06 |
| 2005-05-23 | 208.06 |
| 2005-05-20 | 208.06 |
| 2005-05-19 | 212.06 |
| 2005-05-18 | 212.06 |
| 2005-05-17 | 219.86 |
| 2005-05-13 | 212.06 |
| 2005-05-12 | 212.06 |
| 2005-05-11 | 208.16 |
| 2005-05-10 | 204.26 |
| 2005-05-09 | 212.06 |
| 2005-05-06 | 208.16 |
| 2005-05-05 | 208.16 |
| 2005-05-04 | 208.16 |
| 2005-05-03 | 208.16 |
| 2005-04-29 | 212.06 |
| 2005-04-28 | 227.66 |
| 2005-04-27 | 227.66 |
| 2005-04-26 | 251.06 |
| 2005-04-25 | 258.87 |
| 2005-04-22 | 251.06 |
| 2005-04-21 | 258.87 |
| 2005-04-20 | 258.87 |
| 2005-04-19 | 258.87 |
| 2005-04-18 | 258.87 |
| 2005-04-15 | 258.87 |
| 2005-04-14 | 258.87 |
| 2005-04-13 | 258.87 |
| 2005-04-12 | 286.17 |
| 2005-04-11 | 235.46 |
| 2005-04-08 | 231.56 |
| 2005-04-07 | 231.56 |
| 2005-04-06 | 235.46 |
| 2005-04-04 | 231.56 |
| 2005-04-01 | 219.86 |
| 2005-03-31 | 223.76 |
| 2005-03-30 | 215.96 |
| 2005-03-29 | 219.86 |
| 2005-03-24 | 212.06 |
| 2005-03-23 | 219.86 |
| 2005-03-22 | 223.76 |
| 2005-03-21 | 208.16 |
| 2005-03-18 | 227.66 |
| 2005-03-17 | 235.46 |
| 2005-03-16 | 239.36 |
| 2005-03-15 | 227.66 |
| 2005-03-14 | 231.56 |
| 2005-03-11 | 227.66 |
| 2005-03-10 | 223.76 |
| 2005-03-09 | 223.76 |
| 2005-03-08 | 212.06 |
| 2005-03-07 | 212.06 |
| 2005-03-04 | 212.06 |
| 2005-03-03 | 219.86 |
| 2005-03-02 | 219.86 |
| 2005-03-01 | 235.46 |
| 2005-02-28 | 235.46 |
| 2005-02-25 | 235.46 |
| 2005-02-24 | 235.46 |
| 2005-02-23 | 231.56 |
| 2005-02-22 | 235.46 |
| 2005-02-21 | 235.46 |
| 2005-02-18 | 235.46 |
| 2005-02-17 | 212.06 |
| 2005-02-16 | 212.06 |
| 2005-02-15 | 208.16 |
| 2005-02-14 | 212.06 |
| 2005-02-08 | 212.06 |
| 2005-02-07 | 212.06 |
| 2005-02-04 | 212.06 |
| 2005-02-03 | 204.26 |
| 2005-02-02 | 200.35 |
| 2005-02-01 | 200.35 |
| 2005-01-31 | 215.96 |
| 2005-01-28 | 204.26 |
| 2005-01-27 | 212.06 |
| 2005-01-26 | 212.06 |
| 2005-01-25 | 204.26 |
| 2005-01-24 | 200.35 |
| 2005-01-21 | 200.35 |
| 2005-01-20 | 200.35 |
| 2005-01-19 | 196.45 |
| 2005-01-18 | 196.45 |
| 2005-01-17 | 196.45 |
| 2005-01-14 | 192.55 |
| 2005-01-13 | 188.65 |
| 2005-01-12 | 188.65 |
| 2005-01-11 | 192.55 |
| 2005-01-10 | 192.55 |
| 2005-01-07 | 188.65 |
| 2005-01-06 | 208.16 |
| 2005-01-05 | 212.06 |
| 2005-01-04 | 204.26 |
| 2005-01-03 | 192.55 |
| 2004-12-31 | 192.55 |
| 2004-12-30 | 188.65 |
| 2004-12-29 | 204.26 |
| 2004-12-28 | 196.45 |
| 2004-12-24 | 196.45 |
| 2004-12-23 | 196.45 |
| 2004-12-22 | 196.45 |
| 2004-12-21 | 196.45 |
| 2004-12-20 | 196.45 |
| 2004-12-17 | 196.45 |
| 2004-12-16 | 184.75 |
| 2004-12-15 | 180.85 |
| 2004-12-14 | 173.05 |
| 2004-12-13 | 176.95 |
| 2004-12-10 | 180.85 |
| 2004-12-09 | 180.85 |
| 2004-12-08 | 204.26 |
| 2004-12-07 | 204.26 |
| 2004-12-06 | 188.65 |
| 2004-12-03 | 184.75 |
| 2004-12-02 | 180.85 |
| 2004-12-01 | 180.85 |
| 2004-11-30 | 196.45 |
| 2004-11-29 | 196.45 |
| 2004-11-26 | 196.45 |
| 2004-11-25 | 212.06 |
| 2004-11-24 | 212.06 |
| 2004-11-23 | 188.65 |
| 2004-11-22 | 180.85 |
| 2004-11-19 | 180.85 |
| 2004-11-18 | 188.65 |
| 2004-11-17 | 196.45 |
| 2004-11-16 | 196.45 |
| 2004-11-15 | 204.26 |
| 2004-11-12 | 192.55 |
| 2004-11-11 | 192.55 |
| 2004-11-10 | 196.45 |
| 2004-11-09 | 192.55 |
| 2004-11-08 | 196.45 |
| 2004-11-05 | 196.45 |
| 2004-11-04 | 196.45 |
| 2004-11-03 | 196.45 |
| 2004-11-02 | 184.75 |
| 2004-11-01 | 192.55 |
| 2004-10-29 | 212.06 |
| 2004-10-28 | 227.66 |
| 2004-10-27 | 227.66 |
| 2004-10-26 | 196.45 |
| 2004-10-25 | 188.65 |
| 2004-10-21 | 204.26 |
| 2004-10-20 | 215.96 |
| 2004-10-19 | 227.66 |
| 2004-10-18 | 231.56 |
| 2004-10-15 | 231.56 |
| 2004-10-14 | 231.56 |
| 2004-10-13 | 231.56 |
| 2004-10-12 | 204.96 |
| 2004-10-11 | 197.87 |
| 2004-10-08 | 212.06 |
| 2004-10-07 | 190.78 |
| 2004-10-06 | 215.60 |
| 2004-10-05 | 219.15 |
| 2004-10-04 | 183.69 |
| 2004-09-30 | 183.69 |
| 2004-09-28 | 190.78 |
| 2004-09-27 | 190.78 |
| 2004-09-24 | 190.78 |
| 2004-09-23 | 197.87 |
| 2004-09-22 | 148.23 |
| 2004-09-21 | 148.23 |
| 2004-09-20 | 148.23 |
| 2004-09-17 | 148.23 |
| 2004-09-16 | 148.23 |
| 2004-09-15 | 155.32 |
| 2004-09-14 | 155.32 |
| 2004-09-13 | 155.32 |
| 2004-09-10 | 155.32 |
| 2004-09-09 | 155.32 |
| 2004-09-08 | 165.96 |
| 2004-09-07 | 165.96 |
| 2004-09-06 | 180.14 |
| 2004-09-03 | 180.14 |
| 2004-09-02 | 173.05 |
| 2004-09-01 | 169.50 |
| 2004-08-31 | 183.69 |
| 2004-08-30 | 165.96 |
| 2004-08-27 | 151.77 |
| 2004-08-26 | 148.23 |
| 2004-08-25 | 148.23 |
| 2004-08-24 | 148.23 |
| 2004-08-23 | 137.59 |
| 2004-08-20 | 137.59 |
| 2004-08-19 | 137.59 |
| 2004-08-18 | 148.23 |
| 2004-08-17 | 126.95 |
| 2004-08-16 | 112.77 |
| 2004-08-13 | 109.22 |
| 2004-08-12 | 109.22 |
| 2004-08-11 | 112.77 |
| 2004-08-10 | 112.77 |
| 2004-08-09 | 112.77 |
| 2004-08-06 | 112.77 |
| 2004-08-05 | 112.77 |
| 2004-08-04 | 112.77 |
| 2004-08-03 | 112.77 |
| 2004-08-02 | 119.86 |
| 2004-07-30 | 119.86 |
| 2004-07-29 | 116.31 |
| 2004-07-28 | 119.86 |
| 2004-07-27 | 116.31 |
| 2004-07-26 | 119.86 |
| 2004-07-23 | 119.86 |
| 2004-07-22 | 119.86 |
| 2004-07-21 | 137.59 |
| 2004-07-20 | 148.23 |
| 2004-07-19 | 148.23 |
| 2004-07-16 | 130.50 |
| 2004-07-15 | 130.50 |
| 2004-07-14 | 126.95 |
| 2004-07-13 | 126.95 |
| 2004-07-12 | 126.95 |
| 2004-07-09 | 126.95 |
| 2004-07-08 | 126.95 |
| 2004-07-07 | 134.04 |
| 2004-07-06 | 134.04 |
| 2004-07-05 | 116.31 |
| 2004-07-02 | 116.31 |
| 2004-06-30 | 109.22 |
| 2004-06-29 | 98.58 |
| 2004-06-28 | 84.40 |
| 2004-06-25 | 112.77 |
| 2004-06-24 | 112.77 |
| 2004-06-23 | 126.95 |
| 2004-06-21 | 126.95 |
| 2004-06-18 | 126.95 |
| 2004-06-17 | 126.95 |
| 2004-06-16 | 126.95 |
| 2004-06-15 | 126.95 |
| 2004-06-14 | 126.95 |
| 2004-06-11 | 126.95 |
| 2004-06-10 | 126.95 |
| 2004-06-09 | 126.95 |
| 2004-06-08 | 119.86 |
| 2004-06-07 | 119.86 |
| 2004-06-04 | 112.77 |
| 2004-06-03 | 112.77 |
| 2004-06-02 | 134.04 |
| 2004-06-01 | 134.04 |
| 2004-05-31 | 134.04 |
| 2004-05-28 | 141.13 |
| 2004-05-27 | 141.13 |
| 2004-05-25 | 141.13 |
| 2004-05-24 | 112.77 |
| 2004-05-21 | 116.31 |
| 2004-05-20 | 112.77 |
| 2004-05-19 | 126.95 |
| 2004-05-18 | 112.77 |
| 2004-05-17 | 112.77 |
| 2004-05-14 | 112.77 |
| 2004-05-13 | 162.41 |
| 2004-05-12 | 169.50 |
| 2004-05-11 | 169.50 |
| 2004-05-10 | 173.05 |
| 2004-05-07 | 173.05 |
| 2004-05-06 | 173.05 |
| 2004-05-05 | 176.60 |
| 2004-05-04 | 176.60 |
| 2004-05-03 | 176.60 |
| 2004-04-30 | 148.23 |
| 2004-04-29 | 169.50 |
| 2004-04-28 | 173.05 |
| 2004-04-27 | 173.05 |
| 2004-04-26 | 169.50 |
| 2004-04-23 | 176.60 |
| 2004-04-22 | 176.60 |
| 2004-04-21 | 169.50 |
| 2004-04-20 | 190.78 |
| 2004-04-19 | 190.78 |
| 2004-04-16 | 190.78 |
| 2004-04-15 | 219.15 |
| 2004-04-14 | 219.15 |
| 2004-04-13 | 219.15 |
| 2004-04-08 | 219.15 |
| 2004-04-07 | 201.42 |
| 2004-04-06 | 212.06 |
| 2004-04-02 | 204.96 |
| 2004-04-01 | 219.15 |
| 2004-03-31 | 212.06 |
| 2004-03-30 | 212.06 |
| 2004-03-29 | 212.06 |
| 2004-03-26 | 226.24 |
| 2004-03-25 | 226.24 |
| 2004-03-24 | 251.06 |
| 2004-03-23 | 233.33 |
| 2004-03-22 | 240.43 |
| 2004-03-19 | 233.33 |
| 2004-03-18 | 243.97 |
| 2004-03-17 | 254.61 |
| 2004-03-16 | 254.61 |
| 2004-03-15 | 254.61 |
| 2004-03-12 | 254.61 |
| 2004-03-11 | 240.43 |
| 2004-03-10 | 261.70 |
| 2004-03-09 | 254.61 |
| 2004-03-08 | 297.16 |
| 2004-03-05 | 282.98 |
| 2004-03-04 | 297.16 |
| 2004-03-03 | 297.16 |
| 2004-03-02 | 297.16 |
| 2004-03-01 | 290.07 |
| 2004-02-27 | 318.44 |
| 2004-02-26 | 311.35 |
| 2004-02-25 | 275.89 |
| 2004-02-24 | 282.98 |
| 2004-02-23 | 282.98 |
| 2004-02-20 | 290.07 |
| 2004-02-19 | 290.07 |
| 2004-02-18 | 290.07 |
| 2004-02-17 | 297.16 |
| 2004-02-16 | 282.98 |
| 2004-02-13 | 268.79 |
| 2004-02-12 | 268.79 |
| 2004-02-11 | 261.70 |
| 2004-02-10 | 282.98 |
| 2004-02-09 | 304.26 |
| 2004-02-06 | 275.89 |
| 2004-02-05 | 275.89 |
| 2004-02-04 | 275.89 |
| 2004-02-03 | 254.61 |
| 2004-02-02 | 247.52 |
| 2004-01-30 | 275.89 |
| 2004-01-29 | 290.07 |
| 2004-01-28 | 282.98 |
| 2004-01-27 | 325.53 |
| 2004-01-26 | 290.07 |
| 2004-01-21 | 204.96 |
| 2004-01-20 | 222.70 |
| 2004-01-19 | 204.96 |
| 2004-01-16 | 208.51 |
| 2004-01-15 | 212.06 |
| 2004-01-14 | 208.51 |
| 2004-01-13 | 204.96 |
| 2004-01-12 | 204.96 |
| 2004-01-09 | 212.06 |
| 2004-01-08 | 212.06 |
| 2004-01-07 | 212.06 |
| 2004-01-06 | 197.87 |
| 2004-01-05 | 183.69 |
| 2004-01-02 | 226.24 |
| 2003-12-31 | 190.78 |
| 2003-12-30 | 201.42 |
| 2003-12-29 | 197.87 |
| 2003-12-24 | 187.23 |
| 2003-12-23 | 187.23 |
| 2003-12-22 | 197.87 |
| 2003-12-19 | 194.33 |
| 2003-12-18 | 204.96 |
| 2003-12-17 | 204.96 |
| 2003-12-16 | 204.96 |
| 2003-12-15 | 197.87 |
| 2003-12-12 | 222.70 |
| 2003-12-11 | 204.96 |
| 2003-12-10 | 169.50 |
| 2003-12-09 | 165.96 |
| 2003-12-08 | 162.41 |
| 2003-12-05 | 162.41 |
| 2003-12-04 | 165.96 |
| 2003-12-03 | 165.96 |
| 2003-12-02 | 162.41 |
| 2003-12-01 | 176.60 |
| 2003-11-28 | 162.41 |
| 2003-11-27 | 162.41 |
| 2003-11-26 | 162.41 |
| 2003-11-25 | 158.87 |
| 2003-11-24 | 158.87 |
| 2003-11-21 | 158.87 |
| 2003-11-20 | 158.87 |
| 2003-11-19 | 176.60 |
| 2003-11-18 | 180.14 |
| 2003-11-17 | 158.87 |
| 2003-11-14 | 180.14 |
| 2003-11-13 | 180.14 |
| 2003-11-12 | 183.69 |
| 2003-11-11 | 148.23 |
| 2003-11-10 | 151.77 |
| 2003-11-07 | 158.87 |
| 2003-11-06 | 158.87 |
| 2003-11-05 | 162.41 |
| 2003-11-04 | 162.41 |
| 2003-11-03 | 162.41 |
| 2003-10-31 | 155.32 |
| 2003-10-30 | 158.87 |
| 2003-10-29 | 158.87 |
| 2003-10-28 | 158.87 |
| 2003-10-27 | 158.87 |
| 2003-10-24 | 169.50 |
| 2003-10-23 | 155.32 |
| 2003-10-22 | 180.14 |
| 2003-10-21 | 180.14 |
| 2003-10-20 | 165.96 |
| 2003-10-17 | 165.96 |
| 2003-10-16 | 173.05 |
| 2003-10-15 | 176.60 |
| 2003-10-14 | 169.50 |
| 2003-10-13 | 176.60 |
| 2003-10-10 | 183.69 |
| 2003-10-09 | 169.50 |
| 2003-10-08 | 169.50 |
| 2003-10-07 | 162.41 |
| 2003-10-06 | 176.60 |
| 2003-10-03 | 173.05 |
| 2003-10-02 | 176.60 |
| 2003-09-30 | 169.50 |
| 2003-09-29 | 173.05 |
| 2003-09-26 | 190.78 |
| 2003-09-25 | 197.87 |
| 2003-09-24 | 204.96 |
| 2003-09-23 | 212.06 |
| 2003-09-22 | 204.96 |
| 2003-09-19 | 208.51 |
| 2003-09-18 | 219.15 |
| 2003-09-17 | 219.15 |
| 2003-09-16 | 219.15 |
| 2003-09-15 | 190.78 |
| 2003-09-11 | 197.87 |
| 2003-09-10 | 197.87 |
| 2003-09-09 | 197.87 |
| 2003-09-08 | 204.96 |
| 2003-09-05 | 212.06 |
| 2003-09-04 | 219.15 |
| 2003-09-03 | 229.79 |
| 2003-09-02 | 219.15 |
| 2003-09-01 | 233.33 |
| 2003-08-29 | 240.43 |
| 2003-08-28 | 212.06 |
| 2003-08-27 | 204.96 |
| 2003-08-26 | 208.51 |
| 2003-08-25 | 204.96 |
| 2003-08-22 | 229.79 |
| 2003-08-21 | 219.15 |
| 2003-08-20 | 212.06 |
| 2003-08-19 | 222.70 |
| 2003-08-18 | 226.24 |
| 2003-08-15 | 219.15 |
| 2003-08-14 | 226.24 |
| 2003-08-13 | 222.70 |
| 2003-08-12 | 243.97 |
| 2003-08-11 | 236.88 |
| 2003-08-08 | 229.79 |
| 2003-08-07 | 226.24 |
| 2003-08-06 | 226.24 |
| 2003-08-05 | 240.43 |
| 2003-08-04 | 247.52 |
| 2003-08-01 | 243.97 |
| 2003-07-31 | 236.88 |
| 2003-07-30 | 233.33 |
| 2003-07-29 | 240.43 |
| 2003-07-28 | 215.60 |
| 2003-07-25 | 201.42 |
| 2003-07-24 | 208.51 |
| 2003-07-23 | 197.87 |
| 2003-07-22 | 212.06 |
| 2003-07-21 | 212.06 |
| 2003-07-18 | 219.15 |
| 2003-07-17 | 222.70 |
| 2003-07-16 | 240.43 |
| 2003-07-15 | 204.96 |
| 2003-07-14 | 204.96 |
| 2003-07-11 | 183.69 |
| 2003-07-10 | 187.23 |
| 2003-07-09 | 183.69 |
| 2003-07-08 | 190.78 |
| 2003-07-07 | 183.69 |
| 2003-07-04 | 176.60 |
| 2003-07-03 | 176.60 |
| 2003-07-02 | 169.50 |
| 2003-06-30 | 162.41 |
| 2003-06-27 | 173.05 |
| 2003-06-26 | 180.14 |
| 2003-06-25 | 183.69 |
| 2003-06-24 | 183.69 |
| 2003-06-23 | 176.60 |
| 2003-06-20 | 187.23 |
| 2003-06-19 | 187.23 |
| 2003-06-18 | 201.42 |
| 2003-06-17 | 204.96 |
| 2003-06-16 | 173.05 |
| 2003-06-13 | 183.69 |
| 2003-06-12 | 165.96 |
| 2003-06-11 | 155.32 |
| 2003-06-10 | 169.50 |
| 2003-06-09 | 162.41 |
| 2003-06-06 | 158.87 |
| 2003-06-05 | 173.05 |
| 2003-06-03 | 173.05 |
| 2003-06-02 | 134.04 |
| 2003-05-30 | 134.04 |
| 2003-05-29 | 130.50 |
| 2003-05-28 | 119.86 |
| 2003-05-27 | 134.04 |
| 2003-05-26 | 137.59 |
| 2003-05-23 | 141.13 |
| 2003-05-22 | 137.59 |
| 2003-05-21 | 126.95 |
| 2003-05-20 | 130.50 |
| 2003-05-19 | 119.86 |
| 2003-05-16 | 98.58 |
| 2003-05-15 | 98.58 |
| 2003-05-14 | 98.58 |
| 2003-05-13 | 112.77 |
| 2003-05-12 | 77.30 |
| 2003-05-09 | 77.30 |
| 2003-05-07 | 84.40 |
| 2003-05-06 | 84.40 |
| 2003-05-05 | 84.40 |
| 2003-05-02 | 95.04 |
| 2003-04-30 | 95.04 |
| 2003-04-29 | 95.04 |
| 2003-04-28 | 75.89 |
| 2003-04-25 | 75.89 |
| 2003-04-24 | 73.76 |
| 2003-04-23 | 77.30 |
| 2003-04-22 | 80.85 |
| 2003-04-17 | 84.40 |
| 2003-04-16 | 71.63 |
| 2003-04-15 | 71.63 |
| 2003-04-14 | 70.21 |
| 2003-04-11 | 72.34 |
| 2003-04-10 | 75.89 |
| 2003-04-09 | 87.94 |
| 2003-04-08 | 87.94 |
| 2003-04-07 | 87.94 |
| 2003-04-04 | 87.94 |
| 2003-04-03 | 87.94 |
| 2003-04-02 | 87.94 |
| 2003-04-01 | 87.94 |
| 2003-03-31 | 75.89 |
| 2003-03-28 | 75.89 |
| 2003-03-27 | 70.21 |
| 2003-03-26 | 70.21 |
| 2003-03-25 | 71.63 |
| 2003-03-24 | 70.21 |
| 2003-03-21 | 70.21 |
| 2003-03-20 | 73.76 |
| 2003-03-19 | 80.85 |
| 2003-03-18 | 80.85 |
| 2003-03-17 | 71.63 |
| 2003-03-14 | 71.63 |
| 2003-03-13 | 73.76 |
| 2003-03-12 | 73.76 |
| 2003-03-11 | 77.30 |
| 2003-03-10 | 77.30 |
| 2003-03-07 | 77.30 |
| 2003-03-06 | 84.40 |
| 2003-03-05 | 91.49 |
| 2003-03-04 | 105.67 |
| 2003-03-03 | 105.67 |
| 2003-02-28 | 105.67 |
| 2003-02-27 | 109.22 |
| 2003-02-26 | 98.58 |
| 2003-02-25 | 98.58 |
| 2003-02-24 | 112.77 |
| 2003-02-21 | 105.67 |
| 2003-02-20 | 112.77 |
| 2003-02-19 | 112.77 |
| 2003-02-18 | 102.13 |
| 2003-02-17 | 63.12 |
| 2003-02-14 | 70.21 |
| 2003-02-13 | 70.21 |
| 2003-02-12 | 70.21 |
| 2003-02-11 | 70.21 |
| 2003-02-10 | 77.30 |
| 2003-02-07 | 77.30 |
| 2003-02-06 | 77.30 |
| 2003-02-05 | 84.40 |
| 2003-02-04 | 84.40 |
| 2003-01-30 | 84.40 |
| 2003-01-29 | 98.58 |
| 2003-01-28 | 112.77 |
| 2003-01-27 | 112.77 |
| 2003-01-24 | 112.77 |
| 2003-01-23 | 112.77 |
| 2003-01-22 | 112.77 |
| 2003-01-21 | 91.49 |
| 2003-01-20 | 80.85 |
| 2003-01-17 | 73.76 |
| 2003-01-16 | 73.76 |
| 2003-01-15 | 73.76 |
| 2003-01-14 | 70.21 |
| 2003-01-13 | 77.30 |
| 2003-01-10 | 77.30 |
| 2003-01-09 | 77.30 |
| 2003-01-08 | 77.30 |
| 2003-01-07 | 80.85 |
| 2003-01-06 | 80.85 |
| 2003-01-03 | 80.85 |
| 2003-01-02 | 73.76 |
| 2002-12-31 | 73.76 |
| 2002-12-30 | 66.67 |
| 2002-12-27 | 73.76 |
| 2002-12-24 | 73.76 |
| 2002-12-23 | 73.76 |
| 2002-12-20 | 77.30 |
| 2002-12-19 | 77.30 |
| 2002-12-18 | 84.40 |
| 2002-12-17 | 84.40 |
| 2002-12-16 | 84.40 |
| 2002-12-13 | 91.49 |
| 2002-12-12 | 91.49 |
| 2002-12-11 | 91.49 |
| 2002-12-10 | 91.49 |
| 2002-12-09 | 73.76 |
| 2002-12-06 | 77.30 |
| 2002-12-05 | 84.40 |
| 2002-12-04 | 87.94 |
| 2002-12-03 | 91.49 |
| 2002-12-02 | 91.49 |
| 2002-11-29 | 91.49 |
| 2002-11-28 | 91.49 |
| 2002-11-27 | 91.49 |
| 2002-11-26 | 102.13 |
| 2002-11-25 | 77.30 |
| 2002-11-22 | 73.05 |
| 2002-11-21 | 73.05 |
| 2002-11-20 | 73.05 |
| 2002-11-19 | 65.96 |
| 2002-11-18 | 63.12 |
| 2002-11-15 | 63.12 |
| 2002-11-14 | 63.12 |
| 2002-11-13 | 63.12 |
| 2002-11-12 | 67.38 |
| 2002-11-11 | 67.38 |
| 2002-11-08 | 67.38 |
| 2002-11-07 | 56.03 |
| 2002-11-06 | 41.84 |
| 2002-11-05 | 41.84 |
| 2002-11-04 | 48.94 |
| 2002-11-01 | 57.45 |
| 2002-10-31 | 57.45 |
| 2002-10-30 | 77.30 |
| 2002-10-29 | 105.67 |
| 2002-10-28 | 105.67 |
| 2002-10-25 | 112.77 |
| 2002-10-24 | 77.30 |
| 2002-10-23 | 63.12 |
| 2002-10-22 | 30.50 |
| 2002-10-21 | 16.31 |
| 2002-10-18 | 16.31 |
| 2002-10-17 | 16.31 |
| 2002-10-16 | 13.48 |
| 2002-10-15 | 14.18 |
| 2002-10-11 | 9.22 |
| 2002-10-10 | 7.80 |
| 2002-10-09 | 16.31 |
| 2002-10-08 | 21.99 |
| 2002-10-07 | 21.99 |
| 2002-10-04 | 20.57 |
| 2002-10-03 | 13.48 |
| 2002-10-02 | 17.02 |
| 2002-09-30 | 13.48 |
| 2002-09-27 | 7.80 |
| 2002-09-26 | 4.96 |
| 2002-09-25 | -4.26 |
| 2002-09-24 | -4.26 |
| 2002-09-23 | -0.71 |
| 2002-09-20 | -4.26 |
| 2002-09-19 | -4.26 |
| 2002-09-18 | 0.00 |
| 2002-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy