COSMOS MACHINERY ENTERPRISES LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00118  1988-12-12    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 861,930,692 0 0.180 2025-06-30 155.15 0 155.15
2025-05-31 861,930,692 0 0.193 2025-05-30 166.35 0 166.35
2025-04-30 861,930,692 0 0.206 2025-04-30 177.56 0 177.56
2025-03-31 861,930,692 0 0.184 2025-03-31 158.60 0 158.60
2025-02-28 861,930,692 0 0.168 2025-02-28 144.80 0 144.80
2025-01-31 861,930,692 0 0.182 2025-01-28 156.87 0 156.87
2024-12-31 861,930,692 0 0.185 2024-12-31 159.46 0 159.46
2024-11-30 861,930,692 0 0.180 2024-11-29 155.15 0 155.15
2024-10-31 861,930,692 0 0.200 2024-10-31 172.39 0 172.39
2024-09-30 861,930,692 0 0.217 2024-09-30 187.04 0 187.04
2024-08-31 861,930,692 0 0.210 2024-08-30 181.01 0 181.01
2024-07-31 861,930,692 0 0.230 2024-07-31 198.24 0 198.24
2024-06-30 861,930,692 0 0.229 2024-06-28 197.38 0 197.38
2024-05-31 861,930,692 0 0.250 2024-05-31 215.48 0 215.48
2024-04-30 861,930,692 0 0.170 2024-04-30 146.53 0 146.53
2024-03-31 861,930,692 0 0.200 2024-03-28 172.39 0 172.39
2024-02-29 861,930,692 0 0.212 2024-02-29 182.73 0 182.73
2024-01-31 861,930,692 0 0.250 2024-01-31 215.48 0 215.48
2023-12-31 861,930,692 0 0.265 2023-12-29 228.41 0 228.41
2023-11-30 861,930,692 0 0.270 2023-11-30 232.72 0 232.72
2023-10-31 861,930,692 0 0.260 2023-10-31 224.10 0 224.10
2023-09-30 861,930,692 0 0.235 2023-09-29 202.55 0 202.55
2023-08-31 861,930,692 0 0.250 2023-08-31 215.48 0 215.48
2023-07-31 861,930,692 0 0.237 2023-07-31 204.28 0 204.28
2023-06-30 861,930,692 0 0.280 2023-06-30 241.34 0 241.34
2023-05-31 861,930,692 0 0.260 2023-05-31 224.10 0 224.10
2023-04-30 861,930,692 0 0.275 2023-04-28 237.03 0 237.03
2023-03-31 861,930,692 0 0.320 2023-03-31 275.82 0 275.82
2023-02-28 861,930,692 0 0.350 2023-02-28 301.68 0 301.68
2023-01-31 861,930,692 0 0.305 2023-01-31 262.89 0 262.89
2022-12-31 861,930,692 0 0.285 2022-12-30 245.65 0 245.65
2022-11-30 861,930,692 0 0.280 2022-11-30 241.34 0 241.34
2022-10-31 861,930,692 0 0.310 2022-10-31 267.20 0 267.20
2022-09-30 861,930,692 0 0.350 2022-09-30 301.68 0 301.68
2022-08-31 861,930,692 0 0.375 2022-08-31 323.22 0 323.22
2022-07-31 861,930,692 0 0.330 2022-07-29 284.44 0 284.44
2022-06-30 861,930,692 0 0.340 2022-06-30 293.06 0 293.06
2022-05-31 861,930,692 0 0.350 2022-05-31 301.68 0 301.68
2022-04-30 861,930,692 0 0.365 2022-04-29 314.60 0 314.60
2022-03-31 861,930,692 0 0.370 2022-03-31 318.91 0 318.91
2022-02-28 861,930,692 0 0.405 2022-02-28 349.08 0 349.08
2022-01-31 861,930,692 0 0.415 2022-01-31 357.70 0 357.70
2021-12-31 861,930,692 0 0.415 2021-12-31 357.70 0 357.70
2021-11-30 861,930,692 0 0.410 2021-11-30 353.39 0 353.39
2021-10-31 861,930,692 0 0.480 2021-10-29 413.73 0 413.73
2021-09-30 861,930,692 0 0.450 2021-09-30 387.87 0 387.87
2021-08-31 861,930,692 0 0.400 2021-08-31 344.77 0 344.77
2021-07-31 861,930,692 0 0.365 2021-07-30 314.60 0 314.60
2021-06-30 861,930,692 0 0.405 2021-06-30 349.08 0 349.08
2021-05-31 861,930,692 0 0.520 2021-05-31 448.20 0 448.20
2021-04-30 861,930,692 0 0.520 2021-04-30 448.20 0 448.20
2021-03-31 861,930,692 0 0.510 2021-03-31 439.58 0 439.58
2021-02-28 861,930,692 0 0.510 2021-02-26 439.58 0 439.58
2021-01-31 861,930,692 0 0.510 2021-01-29 439.58 0 439.58
2020-12-31 861,930,692 0 0.520 2020-12-31 448.20 0 448.20
2020-11-30 861,930,692 0 0.355 2020-11-30 305.99 0 305.99
2020-10-31 861,930,692 0 0.350 2020-10-30 301.68 0 301.68
2020-09-30 861,930,692 0 0.445 2020-09-30 383.56 0 383.56
2020-08-31 861,930,692 0 0.360 2020-08-31 310.30 0 310.30
2020-07-31 861,930,692 0 0.410 2020-07-31 353.39 0 353.39
2020-06-30 861,930,692 0 0.385 2020-06-30 331.84 0 331.84
2020-05-31 861,930,692 0 0.300 2020-05-29 258.58 0 258.58
2020-04-30 861,930,692 0 0.280 2020-04-29 241.34 0 241.34
2020-03-31 861,930,692 0 0.231 2020-03-31 199.11 0 199.11
2020-02-29 861,930,692 0 0.300 2020-02-28 258.58 0 258.58
2020-01-31 861,930,692 0 0.315 2020-01-31 271.51 0 271.51
2019-12-31 861,930,692 0 0.315 2019-12-31 271.51 0 271.51
2019-11-30 861,930,692 0 0.295 2019-11-29 254.27 0 254.27
2019-10-31 861,930,692 0 0.285 2019-10-31 245.65 0 245.65
2019-09-30 861,930,692 0 0.305 2019-09-30 262.89 0 262.89
2019-08-31 861,930,692 0 0.310 2019-08-30 267.20 0 267.20
2019-07-31 861,930,692 0 0.420 2019-07-31 362.01 0 362.01
2019-06-30 861,930,692 0 0.445 2019-06-28 383.56 0 383.56
2019-05-31 861,930,692 0 0.465 2019-05-31 400.80 0 400.80
2019-04-30 861,930,692 0 0.500 2019-04-30 430.97 0 430.97
2019-03-31 861,930,692 0 0.510 2019-03-29 439.58 0 439.58
2019-02-28 861,930,692 0 0.485 2019-02-28 418.04 0 418.04
2019-01-31 861,930,692 0 0.415 2019-01-31 357.70 0 357.70
2018-12-31 861,930,692 0 0.395 2018-12-31 340.46 0 340.46
2018-11-30 861,930,692 0 0.405 2018-11-30 349.08 0 349.08
2018-10-31 861,930,692 0 0.405 2018-10-31 349.08 0 349.08
2018-09-30 861,930,692 0 0.475 2018-09-28 409.42 0 409.42
2018-08-31 861,930,692 0 0.520 2018-08-31 448.20 0 448.20
2018-07-31 861,930,692 0 0.550 2018-07-31 474.06 0 474.06
2018-06-30 861,930,692 0 0.580 2018-06-29 499.92 0 499.92
2018-06-27 861,930,692 145,000,000 0.610 2018-06-27 525.78 0 525.78
2018-05-31 716,930,692 0 0.740 2018-05-31 530.53 0 530.53
2018-04-30 716,930,692 0 0.495 2018-04-30 354.88 0 354.88
2018-03-31 716,930,692 0 0.485 2018-03-29 347.71 0 347.71
2018-02-28 716,930,692 0 0.475 2018-02-28 340.54 0 340.54
2018-01-31 716,930,692 0 0.500 2018-01-31 358.47 0 358.47
2017-12-31 716,930,692 0 0.495 2017-12-29 354.88 0 354.88
2017-11-30 716,930,692 0 0.530 2017-11-30 379.97 0 379.97
2017-10-31 716,930,692 0 0.520 2017-10-31 372.80 0 372.80
2017-09-30 716,930,692 0 0.520 2017-09-29 372.80 0 372.80
2017-08-31 716,930,692 0 0.510 2017-08-31 365.63 0 365.63
2017-07-31 716,930,692 0 0.520 2017-07-31 372.80 0 372.80
2017-06-30 716,930,692 0 0.530 2017-06-30 379.97 0 379.97
2017-05-31 716,930,692 0 0.540 2017-05-31 387.14 0 387.14
2017-04-30 716,930,692 0 0.470 2017-04-28 336.96 0 336.96
2017-03-31 716,930,692 0 0.495 2017-03-31 354.88 0 354.88
2017-02-28 716,930,692 0 0.500 2017-02-28 358.47 0 358.47
2017-01-31 716,930,692 0 0.530 2017-01-27 379.97 0 379.97
2016-12-31 716,930,692 0 0.485 2016-12-30 347.71 0 347.71
2016-11-30 716,930,692 0 0.550 2016-11-30 394.31 0 394.31
2016-10-31 716,930,692 0 0.540 2016-10-31 387.14 0 387.14
2016-09-30 716,930,692 0 0.495 2016-09-30 354.88 0 354.88
2016-08-31 716,930,692 0 0.440 2016-08-31 315.45 0 315.45
2016-07-31 716,930,692 0 0.455 2016-07-29 326.20 0 326.20
2016-06-30 716,930,692 0 0.425 2016-06-30 304.70 0 304.70
2016-05-31 716,930,692 0 0.455 2016-05-31 326.20 0 326.20
2016-04-30 716,930,692 0 0.500 2016-04-29 358.47 0 358.47
2016-03-31 716,930,692 0 0.460 2016-03-31 329.79 0 329.79
2016-02-29 716,930,692 0 0.470 2016-02-29 336.96 0 336.96
2016-01-31 716,930,692 0 0.415 2016-01-29 297.53 0 297.53
2015-12-31 716,930,692 0 0.530 2015-12-31 379.97 0 379.97
2015-11-30 716,930,692 0 0.540 2015-11-30 387.14 0 387.14
2015-10-31 716,930,692 0 0.560 2015-10-30 401.48 0 401.48
2015-09-30 716,930,692 0 0.500 2015-09-30 358.47 0 358.47
2015-08-31 716,930,692 0 0.500 2015-08-31 358.47 0 358.47
2015-07-31 716,930,692 0 0.620 2015-07-31 444.50 0 444.50
2015-06-30 716,930,692 0 0.790 2015-06-30 566.38 0 566.38
2015-05-31 716,930,692 0 0.960 2015-05-29 688.25 0 688.25
2015-04-30 716,930,692 0 0.720 2015-04-30 516.19 0 516.19
2015-03-31 716,930,692 0 0.570 2015-03-31 408.65 0 408.65
2015-02-28 716,930,692 0 0.590 2015-02-27 422.99 0 422.99
2015-01-31 716,930,692 0 0.580 2015-01-30 415.82 0 415.82
2014-12-31 716,930,692 0 0.600 2014-12-31 430.16 0 430.16
2014-11-30 716,930,692 0 0.690 2014-11-28 494.68 0 494.68
2014-10-31 716,930,692 0 0.580 2014-10-31 415.82 0 415.82
2014-09-30 716,930,692 0 0.530 2014-09-30 379.97 0 379.97
2014-08-31 716,930,692 0 0.550 2014-08-29 394.31 0 394.31
2014-07-31 716,930,692 0 0.580 2014-07-31 415.82 0 415.82
2014-06-30 716,930,692 0 0.500 2014-06-30 358.47 0 358.47
2014-05-31 716,930,692 0 0.530 2014-05-30 379.97 0 379.97
2014-04-30 716,930,692 0 0.510 2014-04-30 365.63 0 365.63
2014-03-31 716,930,692 0 0.560 2014-03-31 401.48 0 401.48
2014-02-28 716,930,692 0 0.640 2014-02-28 458.84 0 458.84
2014-01-31 716,930,692 0 0.580 2014-01-30 415.82 0 415.82
2013-12-31 716,930,692 0 0.600 2013-12-31 430.16 0 430.16
2013-11-30 716,930,692 0 0.660 2013-11-29 473.17 0 473.17
2013-10-31 716,930,692 0 0.530 2013-10-31 379.97 0 379.97
2013-09-30 716,930,692 0 0.530 2013-09-30 379.97 0 379.97
2013-08-31 716,930,692 0 0.530 2013-08-30 379.97 0 379.97
2013-07-31 716,930,692 0 0.540 2013-07-31 387.14 0 387.14
2013-06-30 716,930,692 0 0.495 2013-06-28 354.88 0 354.88
2013-05-31 716,930,692 0 0.550 2013-05-31 394.31 0 394.31
2013-04-30 716,930,692 0 0.570 2013-04-30 408.65 0 408.65
2013-03-31 716,930,692 0 0.475 2013-03-28 340.54 0 340.54
2013-02-28 716,930,692 0 0.620 2013-02-28 444.50 0 444.50
2013-01-31 716,930,692 0 0.630 2013-01-31 451.67 0 451.67
2012-12-31 716,930,692 0 0.550 2012-12-31 394.31 0 394.31
2012-11-30 716,930,692 0 0.480 2012-11-30 344.13 0 344.13
2012-10-31 716,930,692 0 0.465 2012-10-31 333.37 0 333.37
2012-09-30 716,930,692 0 0.430 2012-09-28 308.28 0 308.28
2012-08-31 716,930,692 0 0.380 2012-08-31 272.43 0 272.43
2012-07-31 716,930,692 0 0.385 2012-07-31 276.02 0 276.02
2012-06-30 716,930,692 0 0.425 2012-06-29 304.70 0 304.70
2012-05-31 716,930,692 0 0.460 2012-05-31 329.79 0 329.79
2012-04-30 716,930,692 0 0.495 2012-04-30 354.88 0 354.88
2012-03-31 716,930,692 0 0.530 2012-03-30 379.97 0 379.97
2012-02-29 716,930,692 0 0.600 2012-02-29 430.16 0 430.16
2012-01-31 716,930,692 0 0.520 2012-01-31 372.80 0 372.80
2011-12-31 716,930,692 0 0.520 2011-12-30 372.80 0 372.80
2011-11-30 716,930,692 0 0.510 2011-11-30 365.63 0 365.63
2011-10-31 716,930,692 0 0.560 2011-10-31 401.48 0 401.48
2011-09-30 716,930,692 0 0.450 2011-09-30 322.62 0 322.62
2011-08-31 716,930,692 0 0.690 2011-08-31 494.68 0 494.68
2011-07-31 716,930,692 0 0.880 2011-07-29 630.90 0 630.90
2011-07-18 716,930,692 300,000 0.870 2011-07-18 623.73 0 623.73
2011-07-13 716,630,692 300,000 0.960 2011-07-13 687.97 0 687.97
2011-06-30 716,330,692 0 0.920 2011-06-30 659.02 0 659.02
2011-06-13 716,330,692 300,000 0.950 2011-06-13 680.51 0 680.51
2011-05-31 716,030,692 0 1.130 2011-05-31 809.11 0 809.11
2011-05-25 716,030,692 600,000 1.160 2011-05-25 830.60 0 830.60
2011-05-23 715,430,692 1,700,000 1.130 2011-05-23 808.44 0 808.44
2011-05-06 713,730,692 1,000,000 1.080 2011-05-06 770.83 0 770.83
2011-04-30 712,730,692 0 1.120 2011-04-29 798.26 0 798.26
2011-04-18 712,730,692 140,000 1.130 2011-04-18 805.39 0 805.39
2011-03-31 712,590,692 0 0.950 2011-03-31 676.96 0 676.96
2011-02-28 712,590,692 0 1.040 2011-02-28 741.09 0 741.09
2011-01-31 712,590,692 0 1.070 2011-01-31 762.47 0 762.47
2011-01-10 712,590,692 560,000 1.120 2011-01-10 798.10 0 798.10
2011-01-03 712,030,692 1,000,000 1.100 2011-01-03 783.23 0 783.23
2010-12-31 711,030,692 100,000 1.110 2010-12-31 789.24 0 789.24
2010-11-30 710,930,692 0 0.890 2010-11-30 632.73 0 632.73
2010-11-26 710,930,692 200,000 0.820 2010-11-26 582.96 0 582.96
2010-11-17 710,730,692 300,000 0.780 2010-11-17 554.37 0 554.37
2010-11-15 710,430,692 500,000 0.920 2010-11-15 653.60 0 653.60
2010-10-31 709,930,692 0 0.820 2010-10-29 582.14 0 582.14
2010-09-30 709,930,692 0 0.790 2010-09-30 560.85 0 560.85
2010-08-31 709,930,692 0 0.680 2010-08-31 482.75 0 482.75
2010-07-31 709,930,692 0 0.660 2010-07-30 468.55 0 468.55
2010-06-30 709,930,692 0 0.620 2010-06-30 440.16 0 440.16
2010-05-31 709,930,692 0 0.600 2010-05-31 425.96 0 425.96
2010-04-30 709,930,692 0 0.770 2010-04-30 546.65 0 546.65
2010-03-31 709,930,692 0 0.780 2010-03-31 553.75 0 553.75
2010-02-28 709,930,692 0 0.710 2010-02-26 504.05 0 504.05
2010-01-31 709,930,692 0 0.870 2010-01-29 617.64 0 617.64
2009-12-31 709,930,692 0 0.670 2009-12-31 475.65 0 475.65
2009-11-30 709,930,692 0 0.760 2009-11-30 539.55 0 539.55
2009-10-31 709,930,692 0 0.590 2009-10-30 418.86 0 418.86
2009-09-30 709,930,692 0 0.630 2009-09-30 447.26 0 447.26
2009-08-31 709,930,692 0 0.500 2009-08-31 354.97 0 354.97
2009-07-31 709,930,692 0 0.485 2009-07-31 344.32 0 344.32
2009-06-30 709,930,692 0 0.445 2009-06-30 315.92 0 315.92
2009-05-31 709,930,692 0 0.455 2009-05-29 323.02 0 323.02
2009-04-30 709,930,692 0 0.275 2009-04-30 195.23 0 195.23
2009-03-31 709,930,692 0 0.250 2009-03-31 177.48 0 177.48
2009-02-28 709,930,692 0 0.300 2009-02-27 212.98 0 212.98
2009-01-31 709,930,692 0 0.325 2009-01-30 230.73 0 230.73
2008-12-31 709,930,692 0 0.335 2008-12-31 237.83 0 237.83
2008-11-30 709,930,692 0 0.300 2008-11-28 212.98 0 212.98
2008-10-31 709,930,692 -92,000 0.260 2008-10-31 184.58 0 184.58
2008-09-30 710,022,692 0 0.395 2008-09-30 280.46 0 280.46
2008-08-31 710,022,692 0 0.440 2008-08-29 312.41 0 312.41
2008-07-31 710,022,692 0 0.560 2008-07-31 397.61 0 397.61
2008-06-30 710,022,692 0 0.630 2008-06-30 447.31 0 447.31
2008-04-30 710,022,692 0 0.720 2008-04-30 511.22 0 511.22
2008-03-31 710,022,692 0 0.700 2008-03-31 497.02 0 497.02
2008-02-29 710,022,692 0 0.700 2008-02-29 497.02 0 497.02
2008-01-31 710,022,692 0 0.690 2008-01-31 489.92 0 489.92
2007-12-31 710,022,692 0 0.750 2007-12-31 532.52 0 532.52
2007-11-30 710,022,692 0 0.750 2007-11-30 532.52 0 532.52
2007-10-31 710,022,692 0 1.030 2007-10-31 731.32 0 731.32
2007-09-30 710,022,692 0 1.160 2007-09-28 823.63 0 823.63
2007-08-31 710,022,692 0 1.190 2007-08-31 844.93 0 844.93
2007-07-31 710,022,692 2,500,000 1.450 2007-07-31 1,029.53 0 1,029.53
2007-06-30 707,522,692 0 1.680 2007-06-29 1,188.64 0 1,188.64
2007-05-31 707,522,692 0 1.370 2007-05-31 969.31 0 969.31
2007-04-30 707,522,692 0 0.700 2007-04-30 495.27 0 495.27
2007-03-31 707,522,692 0 0.680 2007-03-30 481.12 0 481.12
2007-02-28 707,522,692 0 0.570 2007-02-28 403.29 0 403.29
2007-01-31 707,522,692 0 0.490 2007-01-31 346.69 0 346.69
2006-12-31 707,522,692 1,293,835 0.455 2006-12-29 321.92 0 321.92
2004-12-31 706,228,857 64,202,623 0.375 2004-12-31 264.84 0 264.84
2003-12-31 642,026,234 0.410 2003-12-31 263.23 0 263.23

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top