Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00297 | 1996-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0297 % |
|---|---|
| 2026-02-26 | 40.31 |
| 2026-02-25 | 41.88 |
| 2026-02-24 | 37.17 |
| 2026-02-23 | 28.55 |
| 2026-02-20 | 25.42 |
| 2026-02-16 | 26.98 |
| 2026-02-13 | 26.20 |
| 2026-02-12 | 30.12 |
| 2026-02-11 | 32.47 |
| 2026-02-10 | 27.77 |
| 2026-02-09 | 27.77 |
| 2026-02-06 | 26.98 |
| 2026-02-05 | 25.42 |
| 2026-02-04 | 32.47 |
| 2026-02-03 | 30.12 |
| 2026-02-02 | 29.33 |
| 2026-01-30 | 33.25 |
| 2026-01-29 | 37.96 |
| 2026-01-28 | 44.23 |
| 2026-01-27 | 37.17 |
| 2026-01-26 | 34.04 |
| 2026-01-23 | 28.55 |
| 2026-01-22 | 26.98 |
| 2026-01-21 | 26.20 |
| 2026-01-20 | 23.85 |
| 2026-01-19 | 22.28 |
| 2026-01-16 | 19.14 |
| 2026-01-15 | 22.28 |
| 2026-01-14 | 17.58 |
| 2026-01-13 | 18.36 |
| 2026-01-12 | 18.36 |
| 2026-01-09 | 16.79 |
| 2026-01-08 | 16.01 |
| 2026-01-07 | 21.50 |
| 2026-01-06 | 26.20 |
| 2026-01-05 | 18.36 |
| 2026-01-02 | 21.50 |
| 2025-12-31 | 18.36 |
| 2025-12-30 | 17.58 |
| 2025-12-29 | 18.36 |
| 2025-12-24 | 19.93 |
| 2025-12-23 | 19.93 |
| 2025-12-22 | 19.93 |
| 2025-12-19 | 19.14 |
| 2025-12-18 | 18.36 |
| 2025-12-17 | 18.36 |
| 2025-12-16 | 16.01 |
| 2025-12-15 | 18.36 |
| 2025-12-12 | 18.36 |
| 2025-12-11 | 15.23 |
| 2025-12-10 | 16.01 |
| 2025-12-09 | 18.36 |
| 2025-12-08 | 23.06 |
| 2025-12-05 | 24.63 |
| 2025-12-04 | 23.06 |
| 2025-12-03 | 26.20 |
| 2025-12-02 | 27.77 |
| 2025-12-01 | 26.20 |
| 2025-11-28 | 19.93 |
| 2025-11-27 | 20.71 |
| 2025-11-26 | 19.14 |
| 2025-11-25 | 19.14 |
| 2025-11-24 | 19.14 |
| 2025-11-21 | 18.36 |
| 2025-11-20 | 23.85 |
| 2025-11-19 | 22.28 |
| 2025-11-18 | 22.28 |
| 2025-11-17 | 28.55 |
| 2025-11-14 | 29.33 |
| 2025-11-13 | 33.25 |
| 2025-11-12 | 30.90 |
| 2025-11-11 | 30.90 |
| 2025-11-10 | 31.69 |
| 2025-11-07 | 33.25 |
| 2025-11-06 | 32.47 |
| 2025-11-05 | 21.50 |
| 2025-11-04 | 19.14 |
| 2025-11-03 | 20.71 |
| 2025-10-31 | 19.14 |
| 2025-10-30 | 23.85 |
| 2025-10-28 | 16.79 |
| 2025-10-27 | 19.14 |
| 2025-10-24 | 19.14 |
| 2025-10-23 | 19.93 |
| 2025-10-22 | 19.93 |
| 2025-10-21 | 21.50 |
| 2025-10-20 | 22.28 |
| 2025-10-17 | 19.14 |
| 2025-10-16 | 24.63 |
| 2025-10-15 | 26.98 |
| 2025-10-14 | 28.55 |
| 2025-10-13 | 23.06 |
| 2025-10-10 | 23.06 |
| 2025-10-09 | 12.09 |
| 2025-10-08 | 8.17 |
| 2025-10-06 | 8.17 |
| 2025-10-03 | 8.95 |
| 2025-10-02 | 7.39 |
| 2025-09-30 | 9.74 |
| 2025-09-29 | 7.39 |
| 2025-09-26 | 5.82 |
| 2025-09-25 | 7.39 |
| 2025-09-24 | 7.39 |
| 2025-09-23 | 8.17 |
| 2025-09-22 | 8.17 |
| 2025-09-19 | 9.74 |
| 2025-09-18 | 10.52 |
| 2025-09-17 | 13.66 |
| 2025-09-16 | 11.31 |
| 2025-09-15 | 15.23 |
| 2025-09-12 | 16.01 |
| 2025-09-11 | 16.01 |
| 2025-09-10 | 15.23 |
| 2025-09-09 | 16.01 |
| 2025-09-08 | 15.23 |
| 2025-09-05 | 10.52 |
| 2025-09-04 | 8.17 |
| 2025-09-03 | 10.52 |
| 2025-09-02 | 6.60 |
| 2025-09-01 | 8.95 |
| 2025-08-29 | 10.52 |
| 2025-08-28 | 9.74 |
| 2025-08-27 | 8.95 |
| 2025-08-26 | 9.74 |
| 2025-08-25 | 9.74 |
| 2025-08-22 | 11.31 |
| 2025-08-21 | 9.74 |
| 2025-08-20 | 8.95 |
| 2025-08-19 | 8.17 |
| 2025-08-18 | 11.31 |
| 2025-08-15 | 13.66 |
| 2025-08-14 | 14.44 |
| 2025-08-13 | 14.44 |
| 2025-08-12 | 15.23 |
| 2025-08-11 | 13.66 |
| 2025-08-08 | 13.66 |
| 2025-08-07 | 12.09 |
| 2025-08-06 | 12.09 |
| 2025-08-05 | 12.09 |
| 2025-08-04 | 12.87 |
| 2025-08-01 | 12.09 |
| 2025-07-31 | 11.31 |
| 2025-07-30 | 16.01 |
| 2025-07-29 | 16.79 |
| 2025-07-28 | 16.79 |
| 2025-07-25 | 17.58 |
| 2025-07-24 | 14.44 |
| 2025-07-23 | 14.44 |
| 2025-07-22 | 18.36 |
| 2025-07-21 | 15.23 |
| 2025-07-18 | 11.31 |
| 2025-07-17 | 9.74 |
| 2025-07-16 | 12.09 |
| 2025-07-15 | 12.09 |
| 2025-07-14 | 10.52 |
| 2025-07-11 | 7.39 |
| 2025-07-10 | 8.95 |
| 2025-07-09 | 1.12 |
| 2025-07-08 | 1.12 |
| 2025-07-07 | -0.03 |
| 2025-07-04 | 0.74 |
| 2025-07-03 | 2.28 |
| 2025-07-02 | 0.74 |
| 2025-06-30 | -1.57 |
| 2025-06-27 | 0.74 |
| 2025-06-26 | 0.74 |
| 2025-06-25 | -0.80 |
| 2025-06-24 | 2.28 |
| 2025-06-23 | 1.51 |
| 2025-06-20 | -2.34 |
| 2025-06-19 | -0.80 |
| 2025-06-18 | 0.74 |
| 2025-06-17 | -0.03 |
| 2025-06-16 | 1.51 |
| 2025-06-13 | 3.05 |
| 2025-06-12 | 0.20 |
| 2025-06-11 | -1.28 |
| 2025-06-10 | -2.75 |
| 2025-06-09 | -4.23 |
| 2025-06-06 | -4.96 |
| 2025-06-05 | -5.70 |
| 2025-06-04 | -5.70 |
| 2025-06-03 | -5.70 |
| 2025-06-02 | -5.70 |
| 2025-05-30 | -5.70 |
| 2025-05-29 | -4.23 |
| 2025-05-28 | -2.02 |
| 2025-05-27 | -1.28 |
| 2025-05-26 | -6.44 |
| 2025-05-23 | -8.65 |
| 2025-05-22 | -11.59 |
| 2025-05-21 | -11.59 |
| 2025-05-20 | -10.12 |
| 2025-05-19 | -9.38 |
| 2025-05-16 | -11.59 |
| 2025-05-15 | -12.33 |
| 2025-05-14 | -10.12 |
| 2025-05-13 | -13.80 |
| 2025-05-12 | -13.80 |
| 2025-05-09 | -16.01 |
| 2025-05-08 | -15.28 |
| 2025-05-07 | -14.54 |
| 2025-05-06 | -16.01 |
| 2025-05-02 | -16.75 |
| 2025-04-30 | -13.80 |
| 2025-04-29 | -13.80 |
| 2025-04-28 | -11.59 |
| 2025-04-25 | -11.59 |
| 2025-04-24 | -13.80 |
| 2025-04-23 | -12.33 |
| 2025-04-22 | -14.54 |
| 2025-04-17 | -16.01 |
| 2025-04-16 | -15.28 |
| 2025-04-15 | -13.07 |
| 2025-04-14 | -12.33 |
| 2025-04-11 | -14.54 |
| 2025-04-10 | -13.80 |
| 2025-04-09 | -14.54 |
| 2025-04-08 | -13.80 |
| 2025-04-07 | -15.28 |
| 2025-04-03 | -7.17 |
| 2025-04-02 | -7.91 |
| 2025-04-01 | -7.91 |
| 2025-03-31 | -7.17 |
| 2025-03-28 | -13.07 |
| 2025-03-27 | -13.80 |
| 2025-03-26 | -13.80 |
| 2025-03-25 | -16.75 |
| 2025-03-24 | -16.75 |
| 2025-03-21 | -19.70 |
| 2025-03-20 | -16.01 |
| 2025-03-19 | -18.22 |
| 2025-03-18 | -19.70 |
| 2025-03-17 | -19.70 |
| 2025-03-14 | -20.43 |
| 2025-03-13 | -23.38 |
| 2025-03-12 | -22.64 |
| 2025-03-11 | -22.64 |
| 2025-03-10 | -22.64 |
| 2025-03-07 | -21.91 |
| 2025-03-06 | -21.91 |
| 2025-03-05 | -21.17 |
| 2025-03-04 | -22.64 |
| 2025-03-03 | -22.64 |
| 2025-02-28 | -23.38 |
| 2025-02-27 | -21.91 |
| 2025-02-26 | -22.64 |
| 2025-02-25 | -22.64 |
| 2025-02-24 | -21.91 |
| 2025-02-21 | -22.64 |
| 2025-02-20 | -23.38 |
| 2025-02-19 | -22.64 |
| 2025-02-18 | -21.17 |
| 2025-02-17 | -21.17 |
| 2025-02-14 | -21.17 |
| 2025-02-13 | -21.91 |
| 2025-02-12 | -20.43 |
| 2025-02-11 | -21.91 |
| 2025-02-10 | -20.43 |
| 2025-02-07 | -18.96 |
| 2025-02-06 | -16.75 |
| 2025-02-05 | -18.22 |
| 2025-02-04 | -18.22 |
| 2025-02-03 | -18.22 |
| 2025-01-28 | -17.49 |
| 2025-01-27 | -17.49 |
| 2025-01-24 | -18.22 |
| 2025-01-23 | -18.22 |
| 2025-01-22 | -18.22 |
| 2025-01-21 | -18.22 |
| 2025-01-20 | -16.75 |
| 2025-01-17 | -17.49 |
| 2025-01-16 | -16.75 |
| 2025-01-15 | -18.22 |
| 2025-01-14 | -17.49 |
| 2025-01-13 | -19.70 |
| 2025-01-10 | -18.96 |
| 2025-01-09 | -17.49 |
| 2025-01-08 | -16.01 |
| 2025-01-07 | -16.75 |
| 2025-01-06 | -16.01 |
| 2025-01-03 | -18.22 |
| 2025-01-02 | -13.07 |
| 2024-12-31 | -10.12 |
| 2024-12-30 | -13.07 |
| 2024-12-27 | -16.75 |
| 2024-12-24 | -19.70 |
| 2024-12-23 | -21.17 |
| 2024-12-20 | -21.91 |
| 2024-12-19 | -21.17 |
| 2024-12-18 | -19.70 |
| 2024-12-17 | -19.70 |
| 2024-12-16 | -19.70 |
| 2024-12-13 | -18.96 |
| 2024-12-12 | -18.96 |
| 2024-12-11 | -18.96 |
| 2024-12-10 | -19.70 |
| 2024-12-09 | -17.49 |
| 2024-12-06 | -19.70 |
| 2024-12-05 | -20.43 |
| 2024-12-04 | -17.49 |
| 2024-12-03 | -18.22 |
| 2024-12-02 | -18.96 |
| 2024-11-29 | -20.43 |
| 2024-11-28 | -21.17 |
| 2024-11-27 | -19.70 |
| 2024-11-26 | -20.43 |
| 2024-11-25 | -18.22 |
| 2024-11-22 | -16.75 |
| 2024-11-21 | -16.01 |
| 2024-11-20 | -16.01 |
| 2024-11-19 | -17.49 |
| 2024-11-18 | -17.49 |
| 2024-11-15 | -18.22 |
| 2024-11-14 | -18.22 |
| 2024-11-13 | -18.22 |
| 2024-11-12 | -16.75 |
| 2024-11-11 | -15.28 |
| 2024-11-08 | -13.80 |
| 2024-11-07 | -12.33 |
| 2024-11-06 | -13.80 |
| 2024-11-05 | -11.59 |
| 2024-11-04 | -13.07 |
| 2024-11-01 | -13.07 |
| 2024-10-31 | -14.54 |
| 2024-10-30 | -13.80 |
| 2024-10-29 | -13.07 |
| 2024-10-28 | -12.33 |
| 2024-10-25 | -12.33 |
| 2024-10-24 | -13.80 |
| 2024-10-23 | -12.33 |
| 2024-10-22 | -11.59 |
| 2024-10-21 | -12.33 |
| 2024-10-18 | -11.59 |
| 2024-10-17 | -14.54 |
| 2024-10-16 | -14.54 |
| 2024-10-15 | -14.54 |
| 2024-10-14 | -13.07 |
| 2024-10-10 | -13.80 |
| 2024-10-09 | -14.54 |
| 2024-10-08 | -13.80 |
| 2024-10-07 | -10.12 |
| 2024-10-04 | -10.12 |
| 2024-10-03 | -11.59 |
| 2024-10-02 | -10.12 |
| 2024-09-30 | -13.80 |
| 2024-09-27 | -18.22 |
| 2024-09-26 | -23.38 |
| 2024-09-25 | -27.06 |
| 2024-09-24 | -27.06 |
| 2024-09-23 | -29.27 |
| 2024-09-20 | -28.54 |
| 2024-09-19 | -29.27 |
| 2024-09-17 | -31.48 |
| 2024-09-16 | -32.22 |
| 2024-09-13 | -31.48 |
| 2024-09-12 | -31.48 |
| 2024-09-11 | -31.48 |
| 2024-09-10 | -30.01 |
| 2024-09-09 | -30.01 |
| 2024-09-05 | -27.06 |
| 2024-09-04 | -27.80 |
| 2024-09-03 | -28.54 |
| 2024-09-02 | -24.12 |
| 2024-08-30 | -25.59 |
| 2024-08-29 | -25.59 |
| 2024-08-28 | -26.33 |
| 2024-08-27 | -26.33 |
| 2024-08-26 | -30.75 |
| 2024-08-23 | -31.48 |
| 2024-08-22 | -30.75 |
| 2024-08-21 | -30.75 |
| 2024-08-20 | -30.75 |
| 2024-08-19 | -30.75 |
| 2024-08-16 | -30.75 |
| 2024-08-15 | -30.01 |
| 2024-08-14 | -30.75 |
| 2024-08-13 | -32.96 |
| 2024-08-12 | -31.48 |
| 2024-08-09 | -32.22 |
| 2024-08-08 | -32.96 |
| 2024-08-07 | -30.75 |
| 2024-08-06 | -30.75 |
| 2024-08-05 | -31.48 |
| 2024-08-02 | -28.54 |
| 2024-08-01 | -28.54 |
| 2024-07-31 | -28.54 |
| 2024-07-30 | -30.01 |
| 2024-07-29 | -28.54 |
| 2024-07-26 | -28.54 |
| 2024-07-25 | -29.27 |
| 2024-07-24 | -27.06 |
| 2024-07-23 | -26.33 |
| 2024-07-22 | -24.85 |
| 2024-07-19 | -25.59 |
| 2024-07-18 | -23.38 |
| 2024-07-17 | -23.38 |
| 2024-07-16 | -21.17 |
| 2024-07-15 | -19.70 |
| 2024-07-12 | -18.22 |
| 2024-07-11 | -21.91 |
| 2024-07-10 | -24.85 |
| 2024-07-09 | -24.85 |
| 2024-07-08 | -24.12 |
| 2024-07-05 | -24.12 |
| 2024-07-04 | -22.64 |
| 2024-07-03 | -23.38 |
| 2024-07-02 | -24.85 |
| 2024-06-28 | -26.33 |
| 2024-06-27 | -32.22 |
| 2024-06-26 | -30.75 |
| 2024-06-25 | -35.90 |
| 2024-06-24 | -36.64 |
| 2024-06-21 | -35.17 |
| 2024-06-20 | -33.69 |
| 2024-06-19 | -32.96 |
| 2024-06-18 | -32.96 |
| 2024-06-17 | -33.69 |
| 2024-06-14 | -32.96 |
| 2024-06-13 | -33.69 |
| 2024-06-12 | -33.63 |
| 2024-06-11 | -34.33 |
| 2024-06-07 | -32.93 |
| 2024-06-06 | -33.63 |
| 2024-06-05 | -32.23 |
| 2024-06-04 | -32.23 |
| 2024-06-03 | -32.23 |
| 2024-05-31 | -32.23 |
| 2024-05-30 | -31.53 |
| 2024-05-29 | -31.53 |
| 2024-05-28 | -28.74 |
| 2024-05-27 | -30.83 |
| 2024-05-24 | -32.23 |
| 2024-05-23 | -30.83 |
| 2024-05-22 | -29.44 |
| 2024-05-21 | -30.13 |
| 2024-05-20 | -29.44 |
| 2024-05-17 | -28.74 |
| 2024-05-16 | -30.13 |
| 2024-05-14 | -30.13 |
| 2024-05-13 | -28.74 |
| 2024-05-10 | -31.53 |
| 2024-05-09 | -31.53 |
| 2024-05-08 | -38.52 |
| 2024-05-07 | -37.82 |
| 2024-05-06 | -37.82 |
| 2024-05-03 | -37.82 |
| 2024-05-02 | -38.52 |
| 2024-04-30 | -39.22 |
| 2024-04-29 | -38.52 |
| 2024-04-26 | -38.52 |
| 2024-04-25 | -40.61 |
| 2024-04-24 | -43.41 |
| 2024-04-23 | -44.11 |
| 2024-04-22 | -43.41 |
| 2024-04-19 | -42.71 |
| 2024-04-18 | -43.41 |
| 2024-04-17 | -43.41 |
| 2024-04-16 | -44.11 |
| 2024-04-15 | -42.71 |
| 2024-04-12 | -42.71 |
| 2024-04-11 | -41.31 |
| 2024-04-10 | -42.01 |
| 2024-04-09 | -41.31 |
| 2024-04-08 | -42.71 |
| 2024-04-05 | -43.41 |
| 2024-04-03 | -41.31 |
| 2024-04-02 | -41.31 |
| 2024-03-28 | -42.71 |
| 2024-03-27 | -42.71 |
| 2024-03-26 | -42.01 |
| 2024-03-25 | -42.71 |
| 2024-03-22 | -41.31 |
| 2024-03-21 | -39.22 |
| 2024-03-20 | -40.61 |
| 2024-03-19 | -39.92 |
| 2024-03-18 | -40.61 |
| 2024-03-15 | -39.92 |
| 2024-03-14 | -41.31 |
| 2024-03-13 | -39.92 |
| 2024-03-12 | -40.61 |
| 2024-03-11 | -41.31 |
| 2024-03-08 | -43.41 |
| 2024-03-07 | -42.71 |
| 2024-03-06 | -44.11 |
| 2024-03-05 | -43.41 |
| 2024-03-04 | -42.71 |
| 2024-03-01 | -42.01 |
| 2024-02-29 | -43.41 |
| 2024-02-28 | -42.71 |
| 2024-02-27 | -42.71 |
| 2024-02-26 | -42.71 |
| 2024-02-23 | -42.71 |
| 2024-02-22 | -42.01 |
| 2024-02-21 | -42.71 |
| 2024-02-20 | -42.71 |
| 2024-02-19 | -44.11 |
| 2024-02-16 | -44.81 |
| 2024-02-15 | -46.90 |
| 2024-02-14 | -45.51 |
| 2024-02-09 | -46.20 |
| 2024-02-08 | -44.11 |
| 2024-02-07 | -45.51 |
| 2024-02-06 | -45.51 |
| 2024-02-05 | -47.60 |
| 2024-02-02 | -46.20 |
| 2024-02-01 | -45.51 |
| 2024-01-31 | -39.92 |
| 2024-01-30 | -39.92 |
| 2024-01-29 | -37.82 |
| 2024-01-26 | -40.61 |
| 2024-01-25 | -41.31 |
| 2024-01-24 | -42.71 |
| 2024-01-23 | -44.11 |
| 2024-01-22 | -44.81 |
| 2024-01-19 | -42.71 |
| 2024-01-18 | -42.01 |
| 2024-01-17 | -42.01 |
| 2024-01-16 | -39.92 |
| 2024-01-15 | -39.22 |
| 2024-01-12 | -38.52 |
| 2024-01-11 | -38.52 |
| 2024-01-10 | -39.22 |
| 2024-01-09 | -38.52 |
| 2024-01-08 | -38.52 |
| 2024-01-05 | -37.12 |
| 2024-01-04 | -37.82 |
| 2024-01-03 | -36.42 |
| 2024-01-02 | -37.12 |
| 2023-12-29 | -36.42 |
| 2023-12-28 | -37.82 |
| 2023-12-27 | -41.31 |
| 2023-12-22 | -41.31 |
| 2023-12-21 | -39.92 |
| 2023-12-20 | -40.61 |
| 2023-12-19 | -39.22 |
| 2023-12-18 | -40.61 |
| 2023-12-15 | -39.92 |
| 2023-12-14 | -41.31 |
| 2023-12-13 | -42.01 |
| 2023-12-12 | -40.61 |
| 2023-12-11 | -39.22 |
| 2023-12-08 | -39.22 |
| 2023-12-07 | -38.52 |
| 2023-12-06 | -39.22 |
| 2023-12-05 | -39.22 |
| 2023-12-04 | -40.61 |
| 2023-12-01 | -39.22 |
| 2023-11-30 | -39.22 |
| 2023-11-29 | -39.22 |
| 2023-11-28 | -37.82 |
| 2023-11-27 | -37.82 |
| 2023-11-24 | -37.82 |
| 2023-11-23 | -37.12 |
| 2023-11-22 | -37.82 |
| 2023-11-21 | -39.22 |
| 2023-11-20 | -39.22 |
| 2023-11-17 | -38.52 |
| 2023-11-16 | -39.22 |
| 2023-11-15 | -38.52 |
| 2023-11-14 | -39.22 |
| 2023-11-13 | -39.22 |
| 2023-11-10 | -39.22 |
| 2023-11-09 | -38.52 |
| 2023-11-08 | -37.82 |
| 2023-11-07 | -37.12 |
| 2023-11-06 | -36.42 |
| 2023-11-03 | -37.82 |
| 2023-11-02 | -37.82 |
| 2023-11-01 | -37.12 |
| 2023-10-31 | -37.82 |
| 2023-10-30 | -36.42 |
| 2023-10-27 | -37.12 |
| 2023-10-26 | -37.82 |
| 2023-10-25 | -37.82 |
| 2023-10-24 | -37.12 |
| 2023-10-20 | -37.12 |
| 2023-10-19 | -37.12 |
| 2023-10-18 | -35.03 |
| 2023-10-17 | -35.72 |
| 2023-10-16 | -36.42 |
| 2023-10-13 | -35.72 |
| 2023-10-12 | -35.03 |
| 2023-10-11 | -36.42 |
| 2023-10-10 | -36.42 |
| 2023-10-09 | -36.42 |
| 2023-10-06 | -37.12 |
| 2023-10-05 | -38.52 |
| 2023-10-04 | -37.82 |
| 2023-10-03 | -37.12 |
| 2023-09-29 | -35.72 |
| 2023-09-28 | -37.12 |
| 2023-09-27 | -35.72 |
| 2023-09-26 | -35.72 |
| 2023-09-25 | -35.03 |
| 2023-09-22 | -35.03 |
| 2023-09-21 | -35.72 |
| 2023-09-20 | -33.63 |
| 2023-09-19 | -33.63 |
| 2023-09-18 | -33.63 |
| 2023-09-15 | -34.33 |
| 2023-09-14 | -33.63 |
| 2023-09-13 | -33.63 |
| 2023-09-12 | -32.93 |
| 2023-09-11 | -32.93 |
| 2023-09-07 | -32.93 |
| 2023-09-06 | -32.23 |
| 2023-09-05 | -30.83 |
| 2023-09-04 | -30.83 |
| 2023-08-31 | -32.93 |
| 2023-08-30 | -32.23 |
| 2023-08-29 | -31.53 |
| 2023-08-28 | -32.93 |
| 2023-08-25 | -32.93 |
| 2023-08-24 | -32.23 |
| 2023-08-23 | -32.93 |
| 2023-08-22 | -33.63 |
| 2023-08-21 | -33.63 |
| 2023-08-18 | -32.23 |
| 2023-08-17 | -32.23 |
| 2023-08-16 | -31.53 |
| 2023-08-15 | -28.74 |
| 2023-08-14 | -29.44 |
| 2023-08-11 | -28.74 |
| 2023-08-10 | -27.34 |
| 2023-08-09 | -29.44 |
| 2023-08-08 | -28.74 |
| 2023-08-07 | -28.74 |
| 2023-08-04 | -29.44 |
| 2023-08-03 | -28.04 |
| 2023-08-02 | -28.74 |
| 2023-08-01 | -26.64 |
| 2023-07-31 | -26.64 |
| 2023-07-28 | -28.04 |
| 2023-07-27 | -28.04 |
| 2023-07-26 | -28.04 |
| 2023-07-25 | -27.34 |
| 2023-07-24 | -28.74 |
| 2023-07-21 | -28.74 |
| 2023-07-20 | -28.74 |
| 2023-07-19 | -32.23 |
| 2023-07-18 | -32.23 |
| 2023-07-14 | -32.23 |
| 2023-07-13 | -32.93 |
| 2023-07-12 | -33.63 |
| 2023-07-11 | -32.93 |
| 2023-07-10 | -32.23 |
| 2023-07-07 | -35.03 |
| 2023-07-06 | -34.33 |
| 2023-07-05 | -33.63 |
| 2023-07-04 | -33.63 |
| 2023-07-03 | -32.23 |
| 2023-06-30 | -33.63 |
| 2023-06-29 | -34.33 |
| 2023-06-28 | -35.03 |
| 2023-06-27 | -35.03 |
| 2023-06-26 | -36.42 |
| 2023-06-23 | -37.12 |
| 2023-06-21 | -33.79 |
| 2023-06-20 | -33.13 |
| 2023-06-19 | -31.82 |
| 2023-06-16 | -29.86 |
| 2023-06-15 | -30.51 |
| 2023-06-14 | -29.86 |
| 2023-06-13 | -30.51 |
| 2023-06-12 | -29.86 |
| 2023-06-09 | -30.51 |
| 2023-06-08 | -30.51 |
| 2023-06-07 | -29.86 |
| 2023-06-06 | -30.51 |
| 2023-06-05 | -28.54 |
| 2023-06-02 | -29.86 |
| 2023-06-01 | -33.13 |
| 2023-05-31 | -31.17 |
| 2023-05-30 | -30.51 |
| 2023-05-29 | -33.13 |
| 2023-05-25 | -30.51 |
| 2023-05-24 | -29.86 |
| 2023-05-23 | -28.54 |
| 2023-05-22 | -27.89 |
| 2023-05-19 | -29.86 |
| 2023-05-18 | -27.23 |
| 2023-05-17 | -31.82 |
| 2023-05-16 | -30.51 |
| 2023-05-15 | -30.51 |
| 2023-05-12 | -29.86 |
| 2023-05-11 | -26.58 |
| 2023-05-10 | -23.96 |
| 2023-05-09 | -26.58 |
| 2023-05-08 | -23.30 |
| 2023-05-05 | -27.89 |
| 2023-05-04 | -33.79 |
| 2023-05-03 | -35.10 |
| 2023-05-02 | -34.44 |
| 2023-04-28 | -35.10 |
| 2023-04-27 | -37.07 |
| 2023-04-26 | -37.72 |
| 2023-04-25 | -37.72 |
| 2023-04-24 | -36.41 |
| 2023-04-21 | -36.41 |
| 2023-04-20 | -35.76 |
| 2023-04-19 | -35.10 |
| 2023-04-18 | -33.79 |
| 2023-04-17 | -33.79 |
| 2023-04-14 | -34.44 |
| 2023-04-13 | -35.76 |
| 2023-04-12 | -36.41 |
| 2023-04-11 | -35.76 |
| 2023-04-06 | -36.41 |
| 2023-04-04 | -36.41 |
| 2023-04-03 | -36.41 |
| 2023-03-31 | -35.10 |
| 2023-03-30 | -35.76 |
| 2023-03-29 | -35.76 |
| 2023-03-28 | -34.44 |
| 2023-03-27 | -33.13 |
| 2023-03-24 | -34.44 |
| 2023-03-23 | -33.79 |
| 2023-03-22 | -34.44 |
| 2023-03-21 | -35.76 |
| 2023-03-20 | -35.76 |
| 2023-03-17 | -34.44 |
| 2023-03-16 | -37.07 |
| 2023-03-15 | -35.76 |
| 2023-03-14 | -37.07 |
| 2023-03-13 | -35.76 |
| 2023-03-10 | -36.41 |
| 2023-03-09 | -33.79 |
| 2023-03-08 | -32.48 |
| 2023-03-07 | -31.82 |
| 2023-03-06 | -33.13 |
| 2023-03-03 | -33.79 |
| 2023-03-02 | -34.44 |
| 2023-03-01 | -35.10 |
| 2023-02-28 | -37.72 |
| 2023-02-27 | -37.07 |
| 2023-02-24 | -36.41 |
| 2023-02-23 | -34.44 |
| 2023-02-22 | -35.76 |
| 2023-02-21 | -34.44 |
| 2023-02-20 | -35.10 |
| 2023-02-17 | -35.76 |
| 2023-02-16 | -33.79 |
| 2023-02-15 | -34.44 |
| 2023-02-14 | -33.79 |
| 2023-02-13 | -32.48 |
| 2023-02-10 | -32.48 |
| 2023-02-09 | -32.48 |
| 2023-02-08 | -32.48 |
| 2023-02-07 | -31.17 |
| 2023-02-06 | -32.48 |
| 2023-02-03 | -30.51 |
| 2023-02-02 | -29.20 |
| 2023-02-01 | -27.89 |
| 2023-01-31 | -29.20 |
| 2023-01-30 | -31.17 |
| 2023-01-27 | -28.54 |
| 2023-01-26 | -31.82 |
| 2023-01-20 | -33.79 |
| 2023-01-19 | -33.79 |
| 2023-01-18 | -33.13 |
| 2023-01-17 | -33.13 |
| 2023-01-16 | -33.13 |
| 2023-01-13 | -36.41 |
| 2023-01-12 | -37.07 |
| 2023-01-11 | -37.07 |
| 2023-01-10 | -37.07 |
| 2023-01-09 | -36.41 |
| 2023-01-06 | -37.07 |
| 2023-01-05 | -36.41 |
| 2023-01-04 | -37.72 |
| 2023-01-03 | -37.72 |
| 2022-12-30 | -37.72 |
| 2022-12-29 | -39.03 |
| 2022-12-28 | -37.72 |
| 2022-12-23 | -39.69 |
| 2022-12-22 | -40.34 |
| 2022-12-21 | -40.34 |
| 2022-12-20 | -40.34 |
| 2022-12-19 | -37.72 |
| 2022-12-16 | -39.03 |
| 2022-12-15 | -37.07 |
| 2022-12-14 | -37.72 |
| 2022-12-13 | -37.07 |
| 2022-12-12 | -37.07 |
| 2022-12-09 | -36.41 |
| 2022-12-08 | -37.72 |
| 2022-12-07 | -39.03 |
| 2022-12-06 | -36.41 |
| 2022-12-05 | -37.72 |
| 2022-12-02 | -39.03 |
| 2022-12-01 | -38.38 |
| 2022-11-30 | -38.38 |
| 2022-11-29 | -39.03 |
| 2022-11-28 | -41.00 |
| 2022-11-25 | -40.34 |
| 2022-11-24 | -41.00 |
| 2022-11-23 | -41.00 |
| 2022-11-22 | -42.97 |
| 2022-11-21 | -42.31 |
| 2022-11-18 | -41.66 |
| 2022-11-17 | -41.00 |
| 2022-11-16 | -41.00 |
| 2022-11-15 | -38.38 |
| 2022-11-14 | -39.69 |
| 2022-11-11 | -41.66 |
| 2022-11-10 | -43.62 |
| 2022-11-09 | -42.97 |
| 2022-11-08 | -42.31 |
| 2022-11-07 | -42.31 |
| 2022-11-04 | -43.62 |
| 2022-11-03 | -46.24 |
| 2022-11-02 | -44.28 |
| 2022-11-01 | -47.56 |
| 2022-10-31 | -48.87 |
| 2022-10-28 | -47.56 |
| 2022-10-27 | -43.62 |
| 2022-10-26 | -44.93 |
| 2022-10-25 | -47.56 |
| 2022-10-24 | -47.56 |
| 2022-10-21 | -43.62 |
| 2022-10-20 | -43.62 |
| 2022-10-19 | -42.31 |
| 2022-10-18 | -41.66 |
| 2022-10-17 | -42.31 |
| 2022-10-14 | -44.28 |
| 2022-10-13 | -44.93 |
| 2022-10-12 | -44.28 |
| 2022-10-11 | -44.28 |
| 2022-10-10 | -44.93 |
| 2022-10-07 | -41.66 |
| 2022-10-06 | -41.00 |
| 2022-10-05 | -39.69 |
| 2022-10-03 | -42.31 |
| 2022-09-30 | -42.31 |
| 2022-09-29 | -42.31 |
| 2022-09-28 | -43.62 |
| 2022-09-27 | -40.34 |
| 2022-09-26 | -41.00 |
| 2022-09-23 | -39.03 |
| 2022-09-22 | -39.03 |
| 2022-09-21 | -37.72 |
| 2022-09-20 | -37.07 |
| 2022-09-19 | -35.76 |
| 2022-09-16 | -34.44 |
| 2022-09-15 | -32.48 |
| 2022-09-14 | -33.79 |
| 2022-09-13 | -31.82 |
| 2022-09-09 | -33.13 |
| 2022-09-08 | -32.48 |
| 2022-09-07 | -32.48 |
| 2022-09-06 | -31.82 |
| 2022-09-05 | -32.48 |
| 2022-09-02 | -31.17 |
| 2022-09-01 | -30.51 |
| 2022-08-31 | -30.51 |
| 2022-08-30 | -30.51 |
| 2022-08-29 | -28.54 |
| 2022-08-26 | -27.89 |
| 2022-08-25 | -31.82 |
| 2022-08-24 | -32.48 |
| 2022-08-23 | -31.82 |
| 2022-08-22 | -31.82 |
| 2022-08-19 | -30.51 |
| 2022-08-18 | -31.82 |
| 2022-08-17 | -30.51 |
| 2022-08-16 | -30.51 |
| 2022-08-15 | -30.51 |
| 2022-08-12 | -29.20 |
| 2022-08-11 | -31.82 |
| 2022-08-10 | -31.82 |
| 2022-08-09 | -31.17 |
| 2022-08-08 | -31.17 |
| 2022-08-05 | -31.17 |
| 2022-08-04 | -32.48 |
| 2022-08-03 | -33.79 |
| 2022-08-02 | -33.79 |
| 2022-08-01 | -31.82 |
| 2022-07-29 | -29.20 |
| 2022-07-28 | -29.20 |
| 2022-07-27 | -29.20 |
| 2022-07-26 | -28.54 |
| 2022-07-25 | -28.54 |
| 2022-07-22 | -29.20 |
| 2022-07-21 | -27.23 |
| 2022-07-20 | -28.54 |
| 2022-07-19 | -29.20 |
| 2022-07-18 | -29.20 |
| 2022-07-15 | -31.82 |
| 2022-07-14 | -28.54 |
| 2022-07-13 | -31.17 |
| 2022-07-12 | -30.51 |
| 2022-07-11 | -28.54 |
| 2022-07-08 | -29.20 |
| 2022-07-07 | -29.86 |
| 2022-07-06 | -28.54 |
| 2022-07-05 | -26.58 |
| 2022-07-04 | -26.58 |
| 2022-06-30 | -24.61 |
| 2022-06-29 | -23.96 |
| 2022-06-28 | -23.96 |
| 2022-06-27 | -23.96 |
| 2022-06-24 | -27.23 |
| 2022-06-23 | -26.58 |
| 2022-06-22 | -22.64 |
| 2022-06-21 | -20.86 |
| 2022-06-20 | -22.75 |
| 2022-06-17 | -22.75 |
| 2022-06-16 | -24.00 |
| 2022-06-15 | -21.49 |
| 2022-06-14 | -22.12 |
| 2022-06-13 | -21.49 |
| 2022-06-10 | -20.86 |
| 2022-06-09 | -20.23 |
| 2022-06-08 | -19.61 |
| 2022-06-07 | -20.23 |
| 2022-06-06 | -17.72 |
| 2022-06-02 | -18.98 |
| 2022-06-01 | -18.35 |
| 2022-05-31 | -20.86 |
| 2022-05-30 | -21.49 |
| 2022-05-27 | -20.86 |
| 2022-05-26 | -20.86 |
| 2022-05-25 | -20.23 |
| 2022-05-24 | -20.86 |
| 2022-05-23 | -18.98 |
| 2022-05-20 | -18.98 |
| 2022-05-19 | -19.61 |
| 2022-05-18 | -17.72 |
| 2022-05-17 | -18.35 |
| 2022-05-16 | -19.61 |
| 2022-05-13 | -21.49 |
| 2022-05-12 | -24.00 |
| 2022-05-11 | -20.23 |
| 2022-05-10 | -20.86 |
| 2022-05-06 | -17.09 |
| 2022-05-05 | -15.21 |
| 2022-05-04 | -13.32 |
| 2022-05-03 | -18.35 |
| 2022-04-29 | -17.09 |
| 2022-04-28 | -19.61 |
| 2022-04-27 | -22.12 |
| 2022-04-26 | -23.37 |
| 2022-04-25 | -25.26 |
| 2022-04-22 | -21.49 |
| 2022-04-21 | -20.23 |
| 2022-04-20 | -18.35 |
| 2022-04-19 | -13.32 |
| 2022-04-14 | -12.70 |
| 2022-04-13 | -15.21 |
| 2022-04-12 | -17.72 |
| 2022-04-11 | -15.84 |
| 2022-04-08 | -13.95 |
| 2022-04-07 | -19.61 |
| 2022-04-06 | -16.46 |
| 2022-04-04 | -15.21 |
| 2022-04-01 | -16.46 |
| 2022-03-31 | -16.46 |
| 2022-03-30 | -13.95 |
| 2022-03-29 | -12.70 |
| 2022-03-28 | -15.21 |
| 2022-03-25 | -18.98 |
| 2022-03-24 | -18.98 |
| 2022-03-23 | -21.49 |
| 2022-03-22 | -18.35 |
| 2022-03-21 | -26.51 |
| 2022-03-18 | -28.40 |
| 2022-03-17 | -32.17 |
| 2022-03-16 | -34.68 |
| 2022-03-15 | -39.70 |
| 2022-03-14 | -34.68 |
| 2022-03-11 | -27.77 |
| 2022-03-10 | -26.51 |
| 2022-03-09 | -25.89 |
| 2022-03-08 | -25.89 |
| 2022-03-07 | -20.86 |
| 2022-03-04 | -24.00 |
| 2022-03-03 | -25.26 |
| 2022-03-02 | -30.91 |
| 2022-03-01 | -30.28 |
| 2022-02-28 | -29.65 |
| 2022-02-25 | -29.65 |
| 2022-02-24 | -27.77 |
| 2022-02-23 | -27.14 |
| 2022-02-22 | -29.03 |
| 2022-02-21 | -29.03 |
| 2022-02-18 | -28.40 |
| 2022-02-17 | -28.40 |
| 2022-02-16 | -27.77 |
| 2022-02-15 | -30.91 |
| 2022-02-14 | -27.77 |
| 2022-02-11 | -28.40 |
| 2022-02-10 | -30.91 |
| 2022-02-09 | -30.91 |
| 2022-02-08 | -32.79 |
| 2022-02-07 | -32.79 |
| 2022-02-04 | -33.42 |
| 2022-01-31 | -34.68 |
| 2022-01-28 | -35.94 |
| 2022-01-27 | -34.68 |
| 2022-01-26 | -33.42 |
| 2022-01-25 | -32.79 |
| 2022-01-24 | -28.40 |
| 2022-01-21 | -26.51 |
| 2022-01-20 | -24.63 |
| 2022-01-19 | -25.26 |
| 2022-01-18 | -25.89 |
| 2022-01-17 | -26.51 |
| 2022-01-14 | -24.63 |
| 2022-01-13 | -24.63 |
| 2022-01-12 | -23.37 |
| 2022-01-11 | -22.75 |
| 2022-01-10 | -24.00 |
| 2022-01-07 | -24.63 |
| 2022-01-06 | -25.89 |
| 2022-01-05 | -22.75 |
| 2022-01-04 | -24.63 |
| 2022-01-03 | -21.49 |
| 2021-12-31 | -26.51 |
| 2021-12-30 | -28.40 |
| 2021-12-29 | -29.65 |
| 2021-12-28 | -29.65 |
| 2021-12-24 | -30.28 |
| 2021-12-23 | -29.65 |
| 2021-12-22 | -30.28 |
| 2021-12-21 | -30.91 |
| 2021-12-20 | -31.54 |
| 2021-12-17 | -28.40 |
| 2021-12-16 | -30.28 |
| 2021-12-15 | -32.79 |
| 2021-12-14 | -32.79 |
| 2021-12-13 | -28.40 |
| 2021-12-10 | -29.65 |
| 2021-12-09 | -27.14 |
| 2021-12-08 | -27.77 |
| 2021-12-07 | -27.77 |
| 2021-12-06 | -28.40 |
| 2021-12-03 | -27.14 |
| 2021-12-02 | -27.77 |
| 2021-12-01 | -28.40 |
| 2021-11-30 | -27.77 |
| 2021-11-29 | -27.14 |
| 2021-11-26 | -28.40 |
| 2021-11-25 | -25.26 |
| 2021-11-24 | -23.37 |
| 2021-11-23 | -24.63 |
| 2021-11-22 | -24.63 |
| 2021-11-19 | -22.75 |
| 2021-11-18 | -25.26 |
| 2021-11-17 | -25.89 |
| 2021-11-16 | -26.51 |
| 2021-11-15 | -27.14 |
| 2021-11-12 | -23.37 |
| 2021-11-11 | -25.89 |
| 2021-11-10 | -25.26 |
| 2021-11-09 | -26.51 |
| 2021-11-08 | -27.14 |
| 2021-11-05 | -29.65 |
| 2021-11-04 | -27.77 |
| 2021-11-03 | -27.14 |
| 2021-11-02 | -27.14 |
| 2021-11-01 | -24.63 |
| 2021-10-29 | -23.37 |
| 2021-10-28 | -25.89 |
| 2021-10-27 | -24.00 |
| 2021-10-26 | -20.86 |
| 2021-10-25 | -18.98 |
| 2021-10-22 | -20.23 |
| 2021-10-21 | -20.23 |
| 2021-10-20 | -18.98 |
| 2021-10-19 | -18.35 |
| 2021-10-18 | -20.23 |
| 2021-10-15 | -19.61 |
| 2021-10-12 | -18.35 |
| 2021-10-11 | -15.84 |
| 2021-10-08 | -14.58 |
| 2021-10-07 | -13.32 |
| 2021-10-06 | -13.32 |
| 2021-10-05 | -9.56 |
| 2021-10-04 | -10.81 |
| 2021-09-30 | -15.84 |
| 2021-09-29 | -13.95 |
| 2021-09-28 | -12.70 |
| 2021-09-27 | -14.58 |
| 2021-09-24 | -15.84 |
| 2021-09-23 | -8.30 |
| 2021-09-21 | -11.44 |
| 2021-09-20 | -13.32 |
| 2021-09-17 | -7.04 |
| 2021-09-16 | -5.79 |
| 2021-09-15 | 1.12 |
| 2021-09-14 | 1.75 |
| 2021-09-13 | 8.03 |
| 2021-09-10 | 3.63 |
| 2021-09-09 | 1.75 |
| 2021-09-08 | -2.65 |
| 2021-09-07 | -4.53 |
| 2021-09-06 | -5.16 |
| 2021-09-03 | -2.65 |
| 2021-09-02 | -2.02 |
| 2021-09-01 | -5.16 |
| 2021-08-31 | -0.13 |
| 2021-08-30 | -7.67 |
| 2021-08-27 | -7.67 |
| 2021-08-26 | -7.04 |
| 2021-08-25 | -7.67 |
| 2021-08-24 | -2.65 |
| 2021-08-23 | 0.49 |
| 2021-08-20 | -8.93 |
| 2021-08-19 | -7.04 |
| 2021-08-18 | -5.16 |
| 2021-08-17 | -2.65 |
| 2021-08-16 | 2.38 |
| 2021-08-13 | 4.89 |
| 2021-08-12 | -0.76 |
| 2021-08-11 | -5.16 |
| 2021-08-10 | -2.02 |
| 2021-08-09 | -7.67 |
| 2021-08-06 | -2.65 |
| 2021-08-05 | -1.39 |
| 2021-08-04 | -2.65 |
| 2021-08-03 | -5.16 |
| 2021-08-02 | -8.30 |
| 2021-07-30 | -15.21 |
| 2021-07-29 | -15.84 |
| 2021-07-28 | -19.61 |
| 2021-07-27 | -25.26 |
| 2021-07-26 | -19.61 |
| 2021-07-23 | -12.70 |
| 2021-07-22 | -17.72 |
| 2021-07-21 | -18.35 |
| 2021-07-20 | -15.84 |
| 2021-07-19 | -17.09 |
| 2021-07-16 | -13.32 |
| 2021-07-15 | -10.81 |
| 2021-07-14 | -10.18 |
| 2021-07-13 | -5.79 |
| 2021-07-12 | -10.81 |
| 2021-07-09 | -16.46 |
| 2021-07-08 | -16.46 |
| 2021-07-07 | -15.21 |
| 2021-07-06 | -19.61 |
| 2021-07-05 | -28.40 |
| 2021-07-02 | -32.17 |
| 2021-06-30 | -29.65 |
| 2021-06-29 | -29.65 |
| 2021-06-28 | -28.40 |
| 2021-06-25 | -27.14 |
| 2021-06-24 | -29.03 |
| 2021-06-23 | -31.54 |
| 2021-06-22 | -31.54 |
| 2021-06-21 | -33.42 |
| 2021-06-18 | -32.17 |
| 2021-06-17 | -29.65 |
| 2021-06-16 | -30.28 |
| 2021-06-15 | -26.51 |
| 2021-06-11 | -27.14 |
| 2021-06-10 | -27.77 |
| 2021-06-09 | -29.82 |
| 2021-06-08 | -30.43 |
| 2021-06-07 | -29.21 |
| 2021-06-04 | -32.26 |
| 2021-06-03 | -33.49 |
| 2021-06-02 | -34.10 |
| 2021-06-01 | -34.10 |
| 2021-05-31 | -36.54 |
| 2021-05-28 | -35.32 |
| 2021-05-27 | -36.54 |
| 2021-05-26 | -35.32 |
| 2021-05-25 | -36.54 |
| 2021-05-24 | -35.93 |
| 2021-05-21 | -35.32 |
| 2021-05-20 | -35.93 |
| 2021-05-18 | -34.71 |
| 2021-05-17 | -34.71 |
| 2021-05-14 | -35.32 |
| 2021-05-13 | -31.04 |
| 2021-05-12 | -27.38 |
| 2021-05-11 | -33.49 |
| 2021-05-10 | -31.65 |
| 2021-05-07 | -40.81 |
| 2021-05-06 | -38.98 |
| 2021-05-05 | -38.37 |
| 2021-05-04 | -37.76 |
| 2021-05-03 | -40.20 |
| 2021-04-30 | -38.37 |
| 2021-04-29 | -35.32 |
| 2021-04-28 | -34.10 |
| 2021-04-27 | -34.10 |
| 2021-04-26 | -35.32 |
| 2021-04-23 | -33.49 |
| 2021-04-22 | -32.26 |
| 2021-04-21 | -34.71 |
| 2021-04-20 | -34.10 |
| 2021-04-19 | -31.65 |
| 2021-04-16 | -31.65 |
| 2021-04-15 | -34.71 |
| 2021-04-14 | -33.49 |
| 2021-04-13 | -35.32 |
| 2021-04-12 | -37.76 |
| 2021-04-09 | -38.37 |
| 2021-04-08 | -37.15 |
| 2021-04-07 | -38.37 |
| 2021-04-01 | -35.93 |
| 2021-03-31 | -38.98 |
| 2021-03-30 | -37.76 |
| 2021-03-29 | -36.54 |
| 2021-03-26 | -36.54 |
| 2021-03-25 | -36.54 |
| 2021-03-24 | -37.76 |
| 2021-03-23 | -33.49 |
| 2021-03-22 | -27.99 |
| 2021-03-19 | -27.99 |
| 2021-03-18 | -26.77 |
| 2021-03-17 | -31.04 |
| 2021-03-16 | -30.43 |
| 2021-03-15 | -32.26 |
| 2021-03-12 | -29.82 |
| 2021-03-11 | -29.82 |
| 2021-03-10 | -31.04 |
| 2021-03-09 | -32.26 |
| 2021-03-08 | -30.43 |
| 2021-03-05 | -26.77 |
| 2021-03-04 | -27.99 |
| 2021-03-03 | -25.55 |
| 2021-03-02 | -27.38 |
| 2021-03-01 | -21.89 |
| 2021-02-26 | -31.04 |
| 2021-02-25 | -24.94 |
| 2021-02-24 | -23.72 |
| 2021-02-23 | -26.77 |
| 2021-02-22 | -26.77 |
| 2021-02-19 | -21.89 |
| 2021-02-18 | -29.82 |
| 2021-02-17 | -30.43 |
| 2021-02-16 | -28.60 |
| 2021-02-11 | -31.04 |
| 2021-02-10 | -31.04 |
| 2021-02-09 | -30.43 |
| 2021-02-08 | -37.76 |
| 2021-02-05 | -41.42 |
| 2021-02-04 | -38.98 |
| 2021-02-03 | -39.59 |
| 2021-02-02 | -42.64 |
| 2021-02-01 | -43.25 |
| 2021-01-29 | -43.25 |
| 2021-01-28 | -41.42 |
| 2021-01-27 | -42.03 |
| 2021-01-26 | -40.20 |
| 2021-01-25 | -42.03 |
| 2021-01-22 | -40.81 |
| 2021-01-21 | -36.54 |
| 2021-01-20 | -39.59 |
| 2021-01-19 | -41.42 |
| 2021-01-18 | -42.64 |
| 2021-01-15 | -48.74 |
| 2021-01-14 | -49.35 |
| 2021-01-13 | -53.62 |
| 2021-01-12 | -54.23 |
| 2021-01-11 | -56.67 |
| 2021-01-08 | -56.67 |
| 2021-01-07 | -54.23 |
| 2021-01-06 | -53.62 |
| 2021-01-05 | -53.62 |
| 2021-01-04 | -53.62 |
| 2020-12-31 | -53.62 |
| 2020-12-30 | -54.23 |
| 2020-12-29 | -53.62 |
| 2020-12-28 | -53.62 |
| 2020-12-24 | -53.01 |
| 2020-12-23 | -53.62 |
| 2020-12-22 | -54.23 |
| 2020-12-21 | -53.01 |
| 2020-12-18 | -53.62 |
| 2020-12-17 | -53.62 |
| 2020-12-16 | -53.01 |
| 2020-12-15 | -54.84 |
| 2020-12-14 | -56.06 |
| 2020-12-11 | -56.06 |
| 2020-12-10 | -56.67 |
| 2020-12-09 | -55.45 |
| 2020-12-08 | -55.45 |
| 2020-12-07 | -54.84 |
| 2020-12-04 | -53.01 |
| 2020-12-03 | -52.40 |
| 2020-12-02 | -53.01 |
| 2020-12-01 | -52.40 |
| 2020-11-30 | -53.62 |
| 2020-11-27 | -53.01 |
| 2020-11-26 | -51.18 |
| 2020-11-25 | -50.57 |
| 2020-11-24 | -52.40 |
| 2020-11-23 | -53.01 |
| 2020-11-20 | -52.40 |
| 2020-11-19 | -52.40 |
| 2020-11-18 | -51.79 |
| 2020-11-17 | -53.01 |
| 2020-11-16 | -54.23 |
| 2020-11-13 | -53.62 |
| 2020-11-12 | -53.01 |
| 2020-11-11 | -55.45 |
| 2020-11-10 | -56.67 |
| 2020-11-09 | -57.28 |
| 2020-11-06 | -57.28 |
| 2020-11-05 | -57.28 |
| 2020-11-04 | -57.28 |
| 2020-11-03 | -57.28 |
| 2020-11-02 | -58.50 |
| 2020-10-30 | -57.89 |
| 2020-10-29 | -57.28 |
| 2020-10-28 | -57.89 |
| 2020-10-27 | -56.67 |
| 2020-10-23 | -57.28 |
| 2020-10-22 | -57.28 |
| 2020-10-21 | -57.28 |
| 2020-10-20 | -56.67 |
| 2020-10-19 | -57.28 |
| 2020-10-16 | -57.28 |
| 2020-10-15 | -57.28 |
| 2020-10-14 | -57.28 |
| 2020-10-12 | -57.28 |
| 2020-10-09 | -57.89 |
| 2020-10-08 | -58.50 |
| 2020-10-07 | -57.89 |
| 2020-10-06 | -57.89 |
| 2020-10-05 | -58.50 |
| 2020-09-30 | -58.50 |
| 2020-09-29 | -57.89 |
| 2020-09-28 | -57.89 |
| 2020-09-25 | -57.89 |
| 2020-09-24 | -58.50 |
| 2020-09-23 | -56.67 |
| 2020-09-22 | -56.06 |
| 2020-09-21 | -56.06 |
| 2020-09-18 | -56.06 |
| 2020-09-17 | -56.06 |
| 2020-09-16 | -56.06 |
| 2020-09-15 | -56.06 |
| 2020-09-14 | -56.67 |
| 2020-09-11 | -55.45 |
| 2020-09-10 | -55.45 |
| 2020-09-09 | -54.84 |
| 2020-09-08 | -54.84 |
| 2020-09-07 | -54.84 |
| 2020-09-04 | -54.23 |
| 2020-09-03 | -54.23 |
| 2020-09-02 | -54.84 |
| 2020-09-01 | -55.45 |
| 2020-08-31 | -55.45 |
| 2020-08-28 | -53.62 |
| 2020-08-27 | -53.62 |
| 2020-08-26 | -53.62 |
| 2020-08-25 | -51.79 |
| 2020-08-24 | -51.18 |
| 2020-08-21 | -51.18 |
| 2020-08-20 | -50.57 |
| 2020-08-19 | -48.13 |
| 2020-08-18 | -48.74 |
| 2020-08-17 | -49.35 |
| 2020-08-14 | -48.74 |
| 2020-08-13 | -49.35 |
| 2020-08-12 | -53.62 |
| 2020-08-11 | -54.23 |
| 2020-08-10 | -54.23 |
| 2020-08-07 | -53.62 |
| 2020-08-06 | -54.84 |
| 2020-08-05 | -54.84 |
| 2020-08-04 | -54.84 |
| 2020-08-03 | -56.06 |
| 2020-07-31 | -57.28 |
| 2020-07-30 | -56.67 |
| 2020-07-29 | -56.67 |
| 2020-07-28 | -56.67 |
| 2020-07-27 | -56.06 |
| 2020-07-24 | -56.06 |
| 2020-07-23 | -55.45 |
| 2020-07-22 | -57.28 |
| 2020-07-21 | -56.06 |
| 2020-07-20 | -56.67 |
| 2020-07-17 | -57.28 |
| 2020-07-16 | -57.28 |
| 2020-07-15 | -56.67 |
| 2020-07-14 | -56.06 |
| 2020-07-13 | -54.84 |
| 2020-07-10 | -55.45 |
| 2020-07-09 | -55.45 |
| 2020-07-08 | -55.45 |
| 2020-07-07 | -57.28 |
| 2020-07-06 | -54.84 |
| 2020-07-03 | -56.67 |
| 2020-07-02 | -56.67 |
| 2020-06-30 | -57.89 |
| 2020-06-29 | -55.45 |
| 2020-06-26 | -54.23 |
| 2020-06-24 | -54.23 |
| 2020-06-23 | -54.23 |
| 2020-06-22 | -54.84 |
| 2020-06-19 | -54.84 |
| 2020-06-18 | -56.06 |
| 2020-06-17 | -56.67 |
| 2020-06-16 | -56.06 |
| 2020-06-15 | -57.28 |
| 2020-06-12 | -57.89 |
| 2020-06-11 | -56.67 |
| 2020-06-10 | -56.67 |
| 2020-06-09 | -56.67 |
| 2020-06-08 | -57.28 |
| 2020-06-05 | -57.89 |
| 2020-06-04 | -58.50 |
| 2020-06-03 | -59.11 |
| 2020-06-02 | -59.11 |
| 2020-06-01 | -60.95 |
| 2020-05-29 | -60.95 |
| 2020-05-28 | -60.34 |
| 2020-05-27 | -60.95 |
| 2020-05-26 | -60.34 |
| 2020-05-25 | -60.34 |
| 2020-05-22 | -59.73 |
| 2020-05-21 | -57.28 |
| 2020-05-20 | -57.28 |
| 2020-05-19 | -57.28 |
| 2020-05-18 | -59.08 |
| 2020-05-15 | -59.08 |
| 2020-05-14 | -59.08 |
| 2020-05-13 | -57.91 |
| 2020-05-12 | -58.49 |
| 2020-05-11 | -57.32 |
| 2020-05-08 | -56.74 |
| 2020-05-07 | -57.32 |
| 2020-05-06 | -57.32 |
| 2020-05-05 | -57.32 |
| 2020-05-04 | -59.08 |
| 2020-04-29 | -57.91 |
| 2020-04-28 | -59.08 |
| 2020-04-27 | -59.08 |
| 2020-04-24 | -59.66 |
| 2020-04-23 | -59.08 |
| 2020-04-22 | -60.25 |
| 2020-04-21 | -60.25 |
| 2020-04-20 | -59.66 |
| 2020-04-17 | -59.08 |
| 2020-04-16 | -60.25 |
| 2020-04-15 | -59.66 |
| 2020-04-14 | -59.08 |
| 2020-04-09 | -59.08 |
| 2020-04-08 | -59.08 |
| 2020-04-07 | -59.66 |
| 2020-04-06 | -60.83 |
| 2020-04-03 | -60.83 |
| 2020-04-02 | -59.66 |
| 2020-04-01 | -59.66 |
| 2020-03-31 | -57.91 |
| 2020-03-30 | -60.25 |
| 2020-03-27 | -60.25 |
| 2020-03-26 | -59.08 |
| 2020-03-25 | -61.42 |
| 2020-03-24 | -62.59 |
| 2020-03-23 | -63.76 |
| 2020-03-20 | -62.00 |
| 2020-03-19 | -62.59 |
| 2020-03-18 | -62.59 |
| 2020-03-17 | -59.66 |
| 2020-03-16 | -57.91 |
| 2020-03-13 | -56.74 |
| 2020-03-12 | -54.40 |
| 2020-03-11 | -53.23 |
| 2020-03-10 | -53.23 |
| 2020-03-09 | -54.40 |
| 2020-03-06 | -51.48 |
| 2020-03-05 | -52.06 |
| 2020-03-04 | -52.65 |
| 2020-03-03 | -53.82 |
| 2020-03-02 | -52.65 |
| 2020-02-28 | -54.40 |
| 2020-02-27 | -52.65 |
| 2020-02-26 | -51.48 |
| 2020-02-25 | -52.65 |
| 2020-02-24 | -53.82 |
| 2020-02-21 | -53.23 |
| 2020-02-20 | -51.48 |
| 2020-02-19 | -52.06 |
| 2020-02-18 | -51.48 |
| 2020-02-17 | -51.48 |
| 2020-02-14 | -50.89 |
| 2020-02-13 | -50.89 |
| 2020-02-12 | -50.31 |
| 2020-02-11 | -49.72 |
| 2020-02-10 | -49.72 |
| 2020-02-07 | -50.89 |
| 2020-02-06 | -50.89 |
| 2020-02-05 | -50.89 |
| 2020-02-04 | -53.23 |
| 2020-02-03 | -53.82 |
| 2020-01-31 | -55.57 |
| 2020-01-30 | -54.40 |
| 2020-01-29 | -52.06 |
| 2020-01-24 | -50.89 |
| 2020-01-23 | -51.48 |
| 2020-01-22 | -50.89 |
| 2020-01-21 | -51.48 |
| 2020-01-20 | -49.72 |
| 2020-01-17 | -49.72 |
| 2020-01-16 | -49.72 |
| 2020-01-15 | -50.31 |
| 2020-01-14 | -49.72 |
| 2020-01-13 | -50.31 |
| 2020-01-10 | -47.97 |
| 2020-01-09 | -47.97 |
| 2020-01-08 | -49.14 |
| 2020-01-07 | -48.56 |
| 2020-01-06 | -50.89 |
| 2020-01-03 | -52.06 |
| 2020-01-02 | -52.06 |
| 2019-12-31 | -52.65 |
| 2019-12-30 | -52.65 |
| 2019-12-27 | -54.40 |
| 2019-12-24 | -54.40 |
| 2019-12-23 | -54.40 |
| 2019-12-20 | -54.99 |
| 2019-12-19 | -54.40 |
| 2019-12-18 | -54.40 |
| 2019-12-17 | -54.99 |
| 2019-12-16 | -55.57 |
| 2019-12-13 | -54.40 |
| 2019-12-12 | -54.99 |
| 2019-12-11 | -55.57 |
| 2019-12-10 | -56.16 |
| 2019-12-09 | -56.16 |
| 2019-12-06 | -55.57 |
| 2019-12-05 | -54.99 |
| 2019-12-04 | -54.40 |
| 2019-12-03 | -54.40 |
| 2019-12-02 | -54.40 |
| 2019-11-29 | -53.82 |
| 2019-11-28 | -53.82 |
| 2019-11-27 | -53.23 |
| 2019-11-26 | -53.23 |
| 2019-11-25 | -54.99 |
| 2019-11-22 | -54.99 |
| 2019-11-21 | -54.40 |
| 2019-11-20 | -53.82 |
| 2019-11-19 | -54.40 |
| 2019-11-18 | -53.82 |
| 2019-11-15 | -53.82 |
| 2019-11-14 | -53.23 |
| 2019-11-13 | -53.23 |
| 2019-11-12 | -52.65 |
| 2019-11-11 | -52.65 |
| 2019-11-08 | -52.06 |
| 2019-11-07 | -52.06 |
| 2019-11-06 | -50.89 |
| 2019-11-05 | -52.06 |
| 2019-11-04 | -52.65 |
| 2019-11-01 | -52.65 |
| 2019-10-31 | -53.23 |
| 2019-10-30 | -52.65 |
| 2019-10-29 | -52.65 |
| 2019-10-28 | -51.48 |
| 2019-10-25 | -52.06 |
| 2019-10-24 | -52.06 |
| 2019-10-23 | -53.23 |
| 2019-10-22 | -53.82 |
| 2019-10-21 | -53.23 |
| 2019-10-18 | -53.23 |
| 2019-10-17 | -52.06 |
| 2019-10-16 | -52.65 |
| 2019-10-15 | -52.06 |
| 2019-10-14 | -50.89 |
| 2019-10-11 | -50.89 |
| 2019-10-10 | -50.89 |
| 2019-10-09 | -53.23 |
| 2019-10-08 | -52.65 |
| 2019-10-04 | -53.82 |
| 2019-10-03 | -53.82 |
| 2019-10-02 | -53.23 |
| 2019-09-30 | -53.23 |
| 2019-09-27 | -52.65 |
| 2019-09-26 | -52.06 |
| 2019-09-25 | -52.06 |
| 2019-09-24 | -51.48 |
| 2019-09-23 | -50.31 |
| 2019-09-20 | -50.89 |
| 2019-09-19 | -50.31 |
| 2019-09-18 | -50.31 |
| 2019-09-17 | -50.89 |
| 2019-09-16 | -49.72 |
| 2019-09-13 | -50.89 |
| 2019-09-12 | -50.89 |
| 2019-09-11 | -49.72 |
| 2019-09-10 | -49.72 |
| 2019-09-09 | -49.72 |
| 2019-09-06 | -49.72 |
| 2019-09-05 | -49.72 |
| 2019-09-04 | -49.14 |
| 2019-09-03 | -49.14 |
| 2019-09-02 | -49.72 |
| 2019-08-30 | -49.72 |
| 2019-08-29 | -49.14 |
| 2019-08-28 | -49.14 |
| 2019-08-27 | -48.56 |
| 2019-08-26 | -49.14 |
| 2019-08-23 | -48.56 |
| 2019-08-22 | -48.56 |
| 2019-08-21 | -48.56 |
| 2019-08-20 | -49.72 |
| 2019-08-19 | -49.72 |
| 2019-08-16 | -50.31 |
| 2019-08-15 | -51.48 |
| 2019-08-14 | -50.31 |
| 2019-08-13 | -51.48 |
| 2019-08-12 | -50.31 |
| 2019-08-09 | -50.89 |
| 2019-08-08 | -49.72 |
| 2019-08-07 | -50.31 |
| 2019-08-06 | -49.72 |
| 2019-08-05 | -49.72 |
| 2019-08-02 | -48.56 |
| 2019-08-01 | -46.80 |
| 2019-07-31 | -48.56 |
| 2019-07-30 | -47.39 |
| 2019-07-29 | -47.97 |
| 2019-07-26 | -47.97 |
| 2019-07-25 | -47.97 |
| 2019-07-24 | -47.97 |
| 2019-07-23 | -47.97 |
| 2019-07-22 | -47.97 |
| 2019-07-19 | -47.97 |
| 2019-07-18 | -46.22 |
| 2019-07-17 | -45.63 |
| 2019-07-16 | -45.63 |
| 2019-07-15 | -46.22 |
| 2019-07-12 | -46.80 |
| 2019-07-11 | -47.39 |
| 2019-07-10 | -47.39 |
| 2019-07-09 | -48.56 |
| 2019-07-08 | -47.97 |
| 2019-07-05 | -46.80 |
| 2019-07-04 | -46.22 |
| 2019-07-03 | -47.97 |
| 2019-07-02 | -49.14 |
| 2019-06-28 | -50.31 |
| 2019-06-27 | -50.89 |
| 2019-06-26 | -50.31 |
| 2019-06-25 | -50.31 |
| 2019-06-24 | -49.72 |
| 2019-06-21 | -49.14 |
| 2019-06-20 | -49.14 |
| 2019-06-19 | -49.28 |
| 2019-06-18 | -50.42 |
| 2019-06-17 | -49.85 |
| 2019-06-14 | -49.28 |
| 2019-06-13 | -49.85 |
| 2019-06-12 | -50.42 |
| 2019-06-11 | -49.28 |
| 2019-06-10 | -48.71 |
| 2019-06-06 | -49.28 |
| 2019-06-05 | -48.71 |
| 2019-06-04 | -49.85 |
| 2019-06-03 | -48.14 |
| 2019-05-31 | -48.14 |
| 2019-05-30 | -49.28 |
| 2019-05-29 | -49.85 |
| 2019-05-28 | -50.99 |
| 2019-05-27 | -49.85 |
| 2019-05-24 | -49.85 |
| 2019-05-23 | -49.85 |
| 2019-05-22 | -49.28 |
| 2019-05-21 | -49.85 |
| 2019-05-20 | -50.42 |
| 2019-05-17 | -49.28 |
| 2019-05-16 | -47.57 |
| 2019-05-15 | -48.71 |
| 2019-05-14 | -48.71 |
| 2019-05-10 | -48.14 |
| 2019-05-09 | -47.57 |
| 2019-05-08 | -46.43 |
| 2019-05-07 | -46.43 |
| 2019-05-06 | -46.43 |
| 2019-05-03 | -44.15 |
| 2019-05-02 | -45.86 |
| 2019-04-30 | -44.72 |
| 2019-04-29 | -44.15 |
| 2019-04-26 | -44.15 |
| 2019-04-25 | -43.58 |
| 2019-04-24 | -43.01 |
| 2019-04-23 | -42.44 |
| 2019-04-18 | -43.01 |
| 2019-04-17 | -41.87 |
| 2019-04-16 | -43.01 |
| 2019-04-15 | -43.01 |
| 2019-04-12 | -41.87 |
| 2019-04-11 | -41.87 |
| 2019-04-10 | -40.73 |
| 2019-04-09 | -40.73 |
| 2019-04-08 | -40.16 |
| 2019-04-04 | -42.44 |
| 2019-04-03 | -41.87 |
| 2019-04-02 | -43.01 |
| 2019-04-01 | -43.58 |
| 2019-03-29 | -44.15 |
| 2019-03-28 | -44.15 |
| 2019-03-27 | -43.01 |
| 2019-03-26 | -43.58 |
| 2019-03-25 | -43.58 |
| 2019-03-22 | -41.30 |
| 2019-03-21 | -43.01 |
| 2019-03-20 | -42.44 |
| 2019-03-19 | -43.58 |
| 2019-03-18 | -42.44 |
| 2019-03-15 | -43.01 |
| 2019-03-14 | -43.58 |
| 2019-03-13 | -43.58 |
| 2019-03-12 | -42.44 |
| 2019-03-11 | -43.58 |
| 2019-03-08 | -44.15 |
| 2019-03-07 | -42.44 |
| 2019-03-06 | -39.59 |
| 2019-03-05 | -40.16 |
| 2019-03-04 | -38.45 |
| 2019-03-01 | -38.45 |
| 2019-02-28 | -41.87 |
| 2019-02-27 | -40.73 |
| 2019-02-26 | -39.59 |
| 2019-02-25 | -41.30 |
| 2019-02-22 | -40.73 |
| 2019-02-21 | -41.87 |
| 2019-02-20 | -41.87 |
| 2019-02-19 | -42.44 |
| 2019-02-18 | -43.01 |
| 2019-02-15 | -44.72 |
| 2019-02-14 | -44.72 |
| 2019-02-13 | -44.72 |
| 2019-02-12 | -46.43 |
| 2019-02-11 | -47.00 |
| 2019-02-08 | -47.00 |
| 2019-02-04 | -47.57 |
| 2019-02-01 | -47.00 |
| 2019-01-31 | -47.57 |
| 2019-01-30 | -48.14 |
| 2019-01-29 | -49.28 |
| 2019-01-28 | -48.71 |
| 2019-01-25 | -48.71 |
| 2019-01-24 | -48.14 |
| 2019-01-23 | -49.85 |
| 2019-01-22 | -49.85 |
| 2019-01-21 | -49.85 |
| 2019-01-18 | -49.28 |
| 2019-01-17 | -49.85 |
| 2019-01-16 | -50.42 |
| 2019-01-15 | -50.42 |
| 2019-01-14 | -50.42 |
| 2019-01-11 | -49.85 |
| 2019-01-10 | -48.71 |
| 2019-01-09 | -49.85 |
| 2019-01-08 | -49.85 |
| 2019-01-07 | -49.85 |
| 2019-01-04 | -50.99 |
| 2019-01-03 | -50.99 |
| 2019-01-02 | -50.42 |
| 2018-12-31 | -48.71 |
| 2018-12-28 | -49.28 |
| 2018-12-27 | -49.28 |
| 2018-12-24 | -48.14 |
| 2018-12-21 | -48.71 |
| 2018-12-20 | -47.57 |
| 2018-12-19 | -47.57 |
| 2018-12-18 | -48.71 |
| 2018-12-17 | -47.57 |
| 2018-12-14 | -48.14 |
| 2018-12-13 | -48.14 |
| 2018-12-12 | -48.71 |
| 2018-12-11 | -48.71 |
| 2018-12-10 | -49.85 |
| 2018-12-07 | -49.28 |
| 2018-12-06 | -49.85 |
| 2018-12-05 | -48.71 |
| 2018-12-04 | -48.14 |
| 2018-12-03 | -48.71 |
| 2018-11-30 | -50.42 |
| 2018-11-29 | -50.42 |
| 2018-11-28 | -49.85 |
| 2018-11-27 | -49.85 |
| 2018-11-26 | -49.85 |
| 2018-11-23 | -49.85 |
| 2018-11-22 | -48.14 |
| 2018-11-21 | -47.00 |
| 2018-11-20 | -47.00 |
| 2018-11-19 | -47.00 |
| 2018-11-16 | -48.14 |
| 2018-11-15 | -47.57 |
| 2018-11-14 | -48.71 |
| 2018-11-13 | -47.57 |
| 2018-11-12 | -48.14 |
| 2018-11-09 | -49.85 |
| 2018-11-08 | -48.14 |
| 2018-11-07 | -48.14 |
| 2018-11-06 | -48.71 |
| 2018-11-05 | -49.85 |
| 2018-11-02 | -48.14 |
| 2018-11-01 | -49.85 |
| 2018-10-31 | -49.85 |
| 2018-10-30 | -51.56 |
| 2018-10-29 | -52.13 |
| 2018-10-26 | -51.56 |
| 2018-10-25 | -51.56 |
| 2018-10-24 | -50.42 |
| 2018-10-23 | -50.42 |
| 2018-10-22 | -49.85 |
| 2018-10-19 | -50.99 |
| 2018-10-18 | -50.42 |
| 2018-10-16 | -49.85 |
| 2018-10-15 | -50.99 |
| 2018-10-12 | -48.71 |
| 2018-10-11 | -49.28 |
| 2018-10-10 | -47.00 |
| 2018-10-09 | -47.00 |
| 2018-10-08 | -47.00 |
| 2018-10-05 | -45.29 |
| 2018-10-04 | -44.15 |
| 2018-10-03 | -44.15 |
| 2018-10-02 | -44.15 |
| 2018-09-28 | -42.44 |
| 2018-09-27 | -43.01 |
| 2018-09-26 | -43.01 |
| 2018-09-24 | -44.72 |
| 2018-09-21 | -44.72 |
| 2018-09-20 | -44.72 |
| 2018-09-19 | -47.00 |
| 2018-09-18 | -45.86 |
| 2018-09-17 | -47.00 |
| 2018-09-14 | -47.00 |
| 2018-09-13 | -48.14 |
| 2018-09-12 | -48.14 |
| 2018-09-11 | -47.57 |
| 2018-09-10 | -48.71 |
| 2018-09-07 | -46.43 |
| 2018-09-06 | -46.43 |
| 2018-09-05 | -46.43 |
| 2018-09-04 | -45.29 |
| 2018-09-03 | -46.43 |
| 2018-08-31 | -48.71 |
| 2018-08-30 | -48.71 |
| 2018-08-29 | -50.42 |
| 2018-08-28 | -50.99 |
| 2018-08-27 | -50.42 |
| 2018-08-24 | -51.56 |
| 2018-08-23 | -50.99 |
| 2018-08-22 | -51.56 |
| 2018-08-21 | -51.56 |
| 2018-08-20 | -52.13 |
| 2018-08-17 | -52.13 |
| 2018-08-16 | -52.70 |
| 2018-08-15 | -50.99 |
| 2018-08-14 | -48.71 |
| 2018-08-13 | -48.71 |
| 2018-08-10 | -47.57 |
| 2018-08-09 | -47.00 |
| 2018-08-08 | -47.57 |
| 2018-08-07 | -47.57 |
| 2018-08-06 | -47.57 |
| 2018-08-03 | -45.29 |
| 2018-08-02 | -43.58 |
| 2018-08-01 | -44.72 |
| 2018-07-31 | -44.72 |
| 2018-07-30 | -44.15 |
| 2018-07-27 | -44.15 |
| 2018-07-26 | -44.15 |
| 2018-07-25 | -44.15 |
| 2018-07-24 | -45.29 |
| 2018-07-23 | -46.43 |
| 2018-07-20 | -46.43 |
| 2018-07-19 | -46.43 |
| 2018-07-18 | -45.86 |
| 2018-07-17 | -45.86 |
| 2018-07-16 | -45.86 |
| 2018-07-13 | -44.72 |
| 2018-07-12 | -45.29 |
| 2018-07-11 | -45.86 |
| 2018-07-10 | -45.29 |
| 2018-07-09 | -44.15 |
| 2018-07-06 | -45.29 |
| 2018-07-05 | -45.29 |
| 2018-07-04 | -45.29 |
| 2018-07-03 | -46.43 |
| 2018-06-29 | -47.00 |
| 2018-06-28 | -47.57 |
| 2018-06-27 | -47.00 |
| 2018-06-26 | -47.00 |
| 2018-06-25 | -45.86 |
| 2018-06-22 | -46.43 |
| 2018-06-21 | -45.86 |
| 2018-06-20 | -45.29 |
| 2018-06-19 | -44.72 |
| 2018-06-15 | -41.87 |
| 2018-06-14 | -43.01 |
| 2018-06-13 | -41.30 |
| 2018-06-12 | -40.73 |
| 2018-06-11 | -40.73 |
| 2018-06-08 | -41.87 |
| 2018-06-07 | -41.30 |
| 2018-06-06 | -40.16 |
| 2018-06-05 | -40.16 |
| 2018-06-04 | -39.59 |
| 2018-06-01 | -39.02 |
| 2018-05-31 | -39.59 |
| 2018-05-30 | -40.16 |
| 2018-05-29 | -39.59 |
| 2018-05-28 | -39.59 |
| 2018-05-25 | -39.02 |
| 2018-05-24 | -40.16 |
| 2018-05-23 | -41.30 |
| 2018-05-21 | -40.73 |
| 2018-05-18 | -42.44 |
| 2018-05-17 | -43.01 |
| 2018-05-16 | -43.58 |
| 2018-05-15 | -43.58 |
| 2018-05-14 | -43.01 |
| 2018-05-11 | -42.44 |
| 2018-05-10 | -44.15 |
| 2018-05-09 | -44.72 |
| 2018-05-08 | -44.15 |
| 2018-05-07 | -45.29 |
| 2018-05-04 | -45.86 |
| 2018-05-03 | -44.72 |
| 2018-05-02 | -44.15 |
| 2018-04-30 | -46.43 |
| 2018-04-27 | -47.57 |
| 2018-04-26 | -47.57 |
| 2018-04-25 | -46.43 |
| 2018-04-24 | -47.00 |
| 2018-04-23 | -47.57 |
| 2018-04-20 | -45.86 |
| 2018-04-19 | -45.29 |
| 2018-04-18 | -45.86 |
| 2018-04-17 | -45.86 |
| 2018-04-16 | -46.43 |
| 2018-04-13 | -43.01 |
| 2018-04-12 | -43.01 |
| 2018-04-11 | -43.58 |
| 2018-04-10 | -43.58 |
| 2018-04-09 | -44.72 |
| 2018-04-06 | -44.15 |
| 2018-04-04 | -44.15 |
| 2018-04-03 | -44.72 |
| 2018-03-29 | -43.01 |
| 2018-03-28 | -44.15 |
| 2018-03-27 | -42.44 |
| 2018-03-26 | -44.15 |
| 2018-03-23 | -43.58 |
| 2018-03-22 | -43.01 |
| 2018-03-21 | -43.01 |
| 2018-03-20 | -41.87 |
| 2018-03-19 | -40.73 |
| 2018-03-16 | -39.59 |
| 2018-03-15 | -39.02 |
| 2018-03-14 | -38.45 |
| 2018-03-13 | -38.45 |
| 2018-03-12 | -39.02 |
| 2018-03-09 | -39.59 |
| 2018-03-08 | -37.88 |
| 2018-03-07 | -37.88 |
| 2018-03-06 | -37.88 |
| 2018-03-05 | -39.02 |
| 2018-03-02 | -37.88 |
| 2018-03-01 | -36.74 |
| 2018-02-28 | -36.74 |
| 2018-02-27 | -35.60 |
| 2018-02-26 | -35.03 |
| 2018-02-23 | -36.74 |
| 2018-02-22 | -38.45 |
| 2018-02-21 | -36.74 |
| 2018-02-20 | -37.88 |
| 2018-02-15 | -38.45 |
| 2018-02-14 | -37.88 |
| 2018-02-13 | -38.45 |
| 2018-02-12 | -39.02 |
| 2018-02-09 | -38.45 |
| 2018-02-08 | -35.60 |
| 2018-02-07 | -32.75 |
| 2018-02-06 | -32.75 |
| 2018-02-05 | -32.18 |
| 2018-02-02 | -31.04 |
| 2018-02-01 | -32.18 |
| 2018-01-31 | -30.47 |
| 2018-01-30 | -28.19 |
| 2018-01-29 | -24.21 |
| 2018-01-26 | -21.93 |
| 2018-01-25 | -21.36 |
| 2018-01-24 | -19.08 |
| 2018-01-23 | -20.79 |
| 2018-01-22 | -17.37 |
| 2018-01-19 | -17.94 |
| 2018-01-18 | -15.66 |
| 2018-01-17 | -21.93 |
| 2018-01-16 | -21.93 |
| 2018-01-15 | -24.78 |
| 2018-01-12 | -23.07 |
| 2018-01-11 | -26.49 |
| 2018-01-10 | -26.49 |
| 2018-01-09 | -25.35 |
| 2018-01-08 | -25.92 |
| 2018-01-05 | -23.64 |
| 2018-01-04 | -24.78 |
| 2018-01-03 | -25.92 |
| 2018-01-02 | -27.06 |
| 2017-12-29 | -25.92 |
| 2017-12-28 | -24.78 |
| 2017-12-27 | -30.47 |
| 2017-12-22 | -31.61 |
| 2017-12-21 | -31.61 |
| 2017-12-20 | -34.46 |
| 2017-12-19 | -34.46 |
| 2017-12-18 | -35.60 |
| 2017-12-15 | -34.46 |
| 2017-12-14 | -29.90 |
| 2017-12-13 | -32.75 |
| 2017-12-12 | -35.60 |
| 2017-12-11 | -37.31 |
| 2017-12-08 | -35.60 |
| 2017-12-07 | -35.60 |
| 2017-12-06 | -33.89 |
| 2017-12-05 | -32.75 |
| 2017-12-04 | -32.75 |
| 2017-12-01 | -33.32 |
| 2017-11-30 | -33.89 |
| 2017-11-29 | -32.75 |
| 2017-11-28 | -31.61 |
| 2017-11-27 | -32.75 |
| 2017-11-24 | -32.18 |
| 2017-11-23 | -32.75 |
| 2017-11-22 | -33.89 |
| 2017-11-21 | -35.03 |
| 2017-11-20 | -33.89 |
| 2017-11-17 | -33.89 |
| 2017-11-16 | -31.04 |
| 2017-11-15 | -29.33 |
| 2017-11-14 | -27.62 |
| 2017-11-13 | -28.19 |
| 2017-11-10 | -28.76 |
| 2017-11-09 | -29.33 |
| 2017-11-08 | -27.62 |
| 2017-11-07 | -27.06 |
| 2017-11-06 | -25.35 |
| 2017-11-03 | -25.92 |
| 2017-11-02 | -23.07 |
| 2017-11-01 | -23.07 |
| 2017-10-31 | -21.36 |
| 2017-10-30 | -22.50 |
| 2017-10-27 | -22.50 |
| 2017-10-26 | -18.51 |
| 2017-10-25 | -16.23 |
| 2017-10-24 | -5.97 |
| 2017-10-23 | 0.30 |
| 2017-10-20 | 2.01 |
| 2017-10-19 | -13.38 |
| 2017-10-18 | -10.53 |
| 2017-10-17 | -19.08 |
| 2017-10-16 | -19.08 |
| 2017-10-13 | -15.66 |
| 2017-10-12 | -17.37 |
| 2017-10-11 | -16.23 |
| 2017-10-10 | -16.23 |
| 2017-10-09 | -14.52 |
| 2017-10-06 | -12.24 |
| 2017-10-04 | -17.94 |
| 2017-10-03 | -18.51 |
| 2017-09-29 | -19.08 |
| 2017-09-28 | -20.79 |
| 2017-09-27 | -26.49 |
| 2017-09-26 | -27.62 |
| 2017-09-25 | -28.19 |
| 2017-09-22 | -27.06 |
| 2017-09-21 | -25.35 |
| 2017-09-20 | -23.64 |
| 2017-09-19 | -31.61 |
| 2017-09-18 | -33.32 |
| 2017-09-15 | -33.32 |
| 2017-09-14 | -35.60 |
| 2017-09-13 | -35.60 |
| 2017-09-12 | -35.03 |
| 2017-09-11 | -36.17 |
| 2017-09-08 | -34.46 |
| 2017-09-07 | -35.60 |
| 2017-09-06 | -36.17 |
| 2017-09-05 | -36.74 |
| 2017-09-04 | -37.88 |
| 2017-09-01 | -37.31 |
| 2017-08-31 | -38.45 |
| 2017-08-30 | -39.59 |
| 2017-08-29 | -40.73 |
| 2017-08-28 | -40.16 |
| 2017-08-25 | -39.02 |
| 2017-08-24 | -39.59 |
| 2017-08-22 | -40.16 |
| 2017-08-21 | -40.73 |
| 2017-08-18 | -40.16 |
| 2017-08-17 | -39.59 |
| 2017-08-16 | -40.16 |
| 2017-08-15 | -39.59 |
| 2017-08-14 | -39.02 |
| 2017-08-11 | -41.30 |
| 2017-08-10 | -37.31 |
| 2017-08-09 | -35.03 |
| 2017-08-08 | -36.17 |
| 2017-08-07 | -35.03 |
| 2017-08-04 | -36.74 |
| 2017-08-03 | -36.74 |
| 2017-08-02 | -36.74 |
| 2017-08-01 | -36.74 |
| 2017-07-31 | -38.45 |
| 2017-07-28 | -38.45 |
| 2017-07-27 | -39.59 |
| 2017-07-26 | -39.02 |
| 2017-07-25 | -40.73 |
| 2017-07-24 | -39.59 |
| 2017-07-21 | -39.59 |
| 2017-07-20 | -39.59 |
| 2017-07-19 | -40.16 |
| 2017-07-18 | -41.30 |
| 2017-07-17 | -40.16 |
| 2017-07-14 | -38.45 |
| 2017-07-13 | -38.45 |
| 2017-07-12 | -39.59 |
| 2017-07-11 | -36.74 |
| 2017-07-10 | -38.45 |
| 2017-07-07 | -39.02 |
| 2017-07-06 | -39.02 |
| 2017-07-05 | -40.16 |
| 2017-07-04 | -39.59 |
| 2017-07-03 | -38.45 |
| 2017-06-30 | -43.58 |
| 2017-06-29 | -42.44 |
| 2017-06-28 | -43.01 |
| 2017-06-27 | -43.01 |
| 2017-06-26 | -41.87 |
| 2017-06-23 | -42.44 |
| 2017-06-22 | -44.15 |
| 2017-06-21 | -43.58 |
| 2017-06-20 | -43.58 |
| 2017-06-19 | -44.15 |
| 2017-06-16 | -43.58 |
| 2017-06-15 | -43.58 |
| 2017-06-14 | -43.58 |
| 2017-06-13 | -44.15 |
| 2017-06-12 | -43.58 |
| 2017-06-09 | -43.01 |
| 2017-06-08 | -43.01 |
| 2017-06-07 | -43.01 |
| 2017-06-06 | -44.72 |
| 2017-06-05 | -44.15 |
| 2017-06-02 | -44.72 |
| 2017-06-01 | -45.29 |
| 2017-05-31 | -44.15 |
| 2017-05-29 | -43.58 |
| 2017-05-26 | -43.58 |
| 2017-05-25 | -43.58 |
| 2017-05-24 | -43.58 |
| 2017-05-23 | -43.58 |
| 2017-05-22 | -43.01 |
| 2017-05-19 | -42.44 |
| 2017-05-18 | -43.01 |
| 2017-05-17 | -41.87 |
| 2017-05-16 | -41.87 |
| 2017-05-15 | -43.01 |
| 2017-05-12 | -42.44 |
| 2017-05-11 | -41.87 |
| 2017-05-10 | -43.01 |
| 2017-05-09 | -43.58 |
| 2017-05-08 | -44.72 |
| 2017-05-05 | -43.01 |
| 2017-05-04 | -42.44 |
| 2017-05-02 | -41.30 |
| 2017-04-28 | -40.73 |
| 2017-04-27 | -43.01 |
| 2017-04-26 | -43.01 |
| 2017-04-25 | -42.44 |
| 2017-04-24 | -44.15 |
| 2017-04-21 | -43.58 |
| 2017-04-20 | -42.44 |
| 2017-04-19 | -41.87 |
| 2017-04-18 | -41.30 |
| 2017-04-13 | -39.59 |
| 2017-04-12 | -39.02 |
| 2017-04-11 | -38.45 |
| 2017-04-10 | -39.02 |
| 2017-04-07 | -40.16 |
| 2017-04-06 | -40.16 |
| 2017-04-05 | -40.16 |
| 2017-04-03 | -40.73 |
| 2017-03-31 | -37.31 |
| 2017-03-30 | -37.31 |
| 2017-03-29 | -33.32 |
| 2017-03-28 | -35.03 |
| 2017-03-27 | -35.03 |
| 2017-03-24 | -32.75 |
| 2017-03-23 | -32.75 |
| 2017-03-22 | -33.32 |
| 2017-03-21 | -31.61 |
| 2017-03-20 | -31.61 |
| 2017-03-17 | -32.75 |
| 2017-03-16 | -31.61 |
| 2017-03-15 | -32.75 |
| 2017-03-14 | -32.18 |
| 2017-03-13 | -33.32 |
| 2017-03-10 | -34.46 |
| 2017-03-09 | -33.32 |
| 2017-03-08 | -31.61 |
| 2017-03-07 | -30.47 |
| 2017-03-06 | -29.90 |
| 2017-03-03 | -29.90 |
| 2017-03-02 | -29.90 |
| 2017-03-01 | -29.33 |
| 2017-02-28 | -29.33 |
| 2017-02-27 | -28.76 |
| 2017-02-24 | -28.19 |
| 2017-02-23 | -25.92 |
| 2017-02-22 | -27.62 |
| 2017-02-21 | -28.76 |
| 2017-02-20 | -28.19 |
| 2017-02-17 | -31.61 |
| 2017-02-16 | -29.33 |
| 2017-02-15 | -25.35 |
| 2017-02-14 | -24.78 |
| 2017-02-13 | -24.78 |
| 2017-02-10 | -26.49 |
| 2017-02-09 | -28.76 |
| 2017-02-08 | -29.90 |
| 2017-02-07 | -29.90 |
| 2017-02-06 | -27.06 |
| 2017-02-03 | -26.49 |
| 2017-02-02 | -25.92 |
| 2017-02-01 | -25.35 |
| 2017-01-27 | -25.92 |
| 2017-01-26 | -26.49 |
| 2017-01-25 | -26.49 |
| 2017-01-24 | -25.92 |
| 2017-01-23 | -27.62 |
| 2017-01-20 | -29.90 |
| 2017-01-19 | -33.32 |
| 2017-01-18 | -33.32 |
| 2017-01-17 | -33.32 |
| 2017-01-16 | -33.89 |
| 2017-01-13 | -32.75 |
| 2017-01-12 | -34.46 |
| 2017-01-11 | -31.04 |
| 2017-01-10 | -34.46 |
| 2017-01-09 | -37.31 |
| 2017-01-06 | -39.02 |
| 2017-01-05 | -39.59 |
| 2017-01-04 | -40.16 |
| 2017-01-03 | -39.59 |
| 2016-12-30 | -40.16 |
| 2016-12-29 | -39.59 |
| 2016-12-28 | -39.59 |
| 2016-12-23 | -41.30 |
| 2016-12-22 | -41.30 |
| 2016-12-21 | -40.16 |
| 2016-12-20 | -40.73 |
| 2016-12-19 | -40.16 |
| 2016-12-16 | -40.73 |
| 2016-12-15 | -40.16 |
| 2016-12-14 | -39.59 |
| 2016-12-13 | -39.59 |
| 2016-12-12 | -39.59 |
| 2016-12-09 | -37.88 |
| 2016-12-08 | -38.45 |
| 2016-12-07 | -39.02 |
| 2016-12-06 | -39.02 |
| 2016-12-05 | -39.02 |
| 2016-12-02 | -39.02 |
| 2016-12-01 | -37.88 |
| 2016-11-30 | -39.02 |
| 2016-11-29 | -36.74 |
| 2016-11-28 | -38.45 |
| 2016-11-25 | -40.16 |
| 2016-11-24 | -39.02 |
| 2016-11-23 | -39.59 |
| 2016-11-22 | -39.02 |
| 2016-11-21 | -41.30 |
| 2016-11-18 | -40.73 |
| 2016-11-17 | -40.73 |
| 2016-11-16 | -40.73 |
| 2016-11-15 | -41.30 |
| 2016-11-14 | -40.73 |
| 2016-11-11 | -41.87 |
| 2016-11-10 | -41.87 |
| 2016-11-09 | -43.58 |
| 2016-11-08 | -43.01 |
| 2016-11-07 | -41.87 |
| 2016-11-04 | -41.87 |
| 2016-11-03 | -41.87 |
| 2016-11-02 | -41.87 |
| 2016-11-01 | -42.44 |
| 2016-10-31 | -41.87 |
| 2016-10-28 | -40.73 |
| 2016-10-27 | -39.02 |
| 2016-10-26 | -39.02 |
| 2016-10-25 | -38.45 |
| 2016-10-24 | -38.45 |
| 2016-10-20 | -39.02 |
| 2016-10-19 | -38.45 |
| 2016-10-18 | -37.88 |
| 2016-10-17 | -40.73 |
| 2016-10-14 | -39.59 |
| 2016-10-13 | -43.01 |
| 2016-10-12 | -41.87 |
| 2016-10-11 | -41.30 |
| 2016-10-07 | -41.30 |
| 2016-10-06 | -41.87 |
| 2016-10-05 | -41.87 |
| 2016-10-04 | -42.44 |
| 2016-10-03 | -43.01 |
| 2016-09-30 | -44.15 |
| 2016-09-29 | -42.44 |
| 2016-09-28 | -43.58 |
| 2016-09-27 | -42.44 |
| 2016-09-26 | -43.01 |
| 2016-09-23 | -40.73 |
| 2016-09-22 | -40.16 |
| 2016-09-21 | -40.73 |
| 2016-09-20 | -41.87 |
| 2016-09-19 | -41.87 |
| 2016-09-15 | -42.44 |
| 2016-09-14 | -43.01 |
| 2016-09-13 | -41.87 |
| 2016-09-12 | -41.87 |
| 2016-09-09 | -39.59 |
| 2016-09-08 | -41.30 |
| 2016-09-07 | -42.44 |
| 2016-09-06 | -41.30 |
| 2016-09-05 | -43.01 |
| 2016-09-02 | -44.15 |
| 2016-09-01 | -44.72 |
| 2016-08-31 | -44.15 |
| 2016-08-30 | -43.58 |
| 2016-08-29 | -43.58 |
| 2016-08-26 | -43.01 |
| 2016-08-25 | -44.15 |
| 2016-08-24 | -43.01 |
| 2016-08-23 | -42.44 |
| 2016-08-22 | -42.44 |
| 2016-08-19 | -42.44 |
| 2016-08-18 | -41.87 |
| 2016-08-17 | -42.44 |
| 2016-08-16 | -41.87 |
| 2016-08-15 | -41.30 |
| 2016-08-12 | -43.01 |
| 2016-08-11 | -43.01 |
| 2016-08-10 | -44.72 |
| 2016-08-09 | -46.43 |
| 2016-08-08 | -46.43 |
| 2016-08-05 | -47.00 |
| 2016-08-04 | -47.00 |
| 2016-08-03 | -47.00 |
| 2016-08-01 | -47.00 |
| 2016-07-29 | -47.57 |
| 2016-07-28 | -47.00 |
| 2016-07-27 | -47.00 |
| 2016-07-26 | -46.43 |
| 2016-07-25 | -46.43 |
| 2016-07-22 | -45.86 |
| 2016-07-21 | -45.86 |
| 2016-07-20 | -45.86 |
| 2016-07-19 | -47.00 |
| 2016-07-18 | -47.00 |
| 2016-07-15 | -46.43 |
| 2016-07-14 | -44.15 |
| 2016-07-13 | -44.72 |
| 2016-07-12 | -43.58 |
| 2016-07-11 | -45.29 |
| 2016-07-08 | -45.86 |
| 2016-07-07 | -43.58 |
| 2016-07-06 | -45.29 |
| 2016-07-05 | -45.29 |
| 2016-07-04 | -44.72 |
| 2016-06-30 | -45.86 |
| 2016-06-29 | -45.86 |
| 2016-06-28 | -47.00 |
| 2016-06-27 | -46.43 |
| 2016-06-24 | -46.43 |
| 2016-06-23 | -44.72 |
| 2016-06-22 | -44.15 |
| 2016-06-21 | -46.43 |
| 2016-06-20 | -47.00 |
| 2016-06-17 | -48.14 |
| 2016-06-16 | -48.14 |
| 2016-06-15 | -46.43 |
| 2016-06-14 | -45.86 |
| 2016-06-13 | -43.58 |
| 2016-06-10 | -41.30 |
| 2016-06-08 | -39.59 |
| 2016-06-07 | -39.02 |
| 2016-06-06 | -42.42 |
| 2016-06-03 | -42.99 |
| 2016-06-02 | -42.42 |
| 2016-06-01 | -44.12 |
| 2016-05-31 | -44.68 |
| 2016-05-30 | -45.25 |
| 2016-05-27 | -45.25 |
| 2016-05-26 | -45.25 |
| 2016-05-25 | -44.12 |
| 2016-05-24 | -45.25 |
| 2016-05-23 | -45.25 |
| 2016-05-20 | -45.25 |
| 2016-05-19 | -44.68 |
| 2016-05-18 | -45.25 |
| 2016-05-17 | -44.68 |
| 2016-05-16 | -45.25 |
| 2016-05-13 | -43.55 |
| 2016-05-12 | -43.55 |
| 2016-05-11 | -44.12 |
| 2016-05-10 | -42.42 |
| 2016-05-09 | -42.99 |
| 2016-05-06 | -41.30 |
| 2016-05-05 | -40.17 |
| 2016-05-04 | -40.73 |
| 2016-05-03 | -40.17 |
| 2016-04-29 | -40.17 |
| 2016-04-28 | -38.47 |
| 2016-04-27 | -39.04 |
| 2016-04-26 | -37.91 |
| 2016-04-25 | -37.34 |
| 2016-04-22 | -37.34 |
| 2016-04-21 | -36.78 |
| 2016-04-20 | -37.91 |
| 2016-04-19 | -36.22 |
| 2016-04-18 | -38.47 |
| 2016-04-15 | -36.78 |
| 2016-04-14 | -37.34 |
| 2016-04-13 | -36.78 |
| 2016-04-12 | -39.04 |
| 2016-04-11 | -39.04 |
| 2016-04-08 | -40.73 |
| 2016-04-07 | -40.73 |
| 2016-04-06 | -40.73 |
| 2016-04-05 | -40.73 |
| 2016-04-01 | -40.17 |
| 2016-03-31 | -39.04 |
| 2016-03-30 | -40.17 |
| 2016-03-29 | -41.30 |
| 2016-03-24 | -39.60 |
| 2016-03-23 | -37.91 |
| 2016-03-22 | -36.78 |
| 2016-03-21 | -36.78 |
| 2016-03-18 | -36.78 |
| 2016-03-17 | -37.34 |
| 2016-03-16 | -37.91 |
| 2016-03-15 | -36.78 |
| 2016-03-14 | -35.65 |
| 2016-03-11 | -36.78 |
| 2016-03-10 | -37.34 |
| 2016-03-09 | -36.22 |
| 2016-03-08 | -35.65 |
| 2016-03-07 | -35.09 |
| 2016-03-04 | -36.78 |
| 2016-03-03 | -36.22 |
| 2016-03-02 | -35.65 |
| 2016-03-01 | -38.47 |
| 2016-02-29 | -40.73 |
| 2016-02-26 | -39.60 |
| 2016-02-25 | -40.73 |
| 2016-02-24 | -37.34 |
| 2016-02-23 | -38.47 |
| 2016-02-22 | -36.78 |
| 2016-02-19 | -39.60 |
| 2016-02-18 | -39.60 |
| 2016-02-17 | -42.42 |
| 2016-02-16 | -41.30 |
| 2016-02-15 | -42.99 |
| 2016-02-12 | -43.55 |
| 2016-02-11 | -42.99 |
| 2016-02-05 | -41.30 |
| 2016-02-04 | -41.30 |
| 2016-02-03 | -41.86 |
| 2016-02-02 | -41.30 |
| 2016-02-01 | -40.73 |
| 2016-01-29 | -41.30 |
| 2016-01-28 | -43.55 |
| 2016-01-27 | -42.99 |
| 2016-01-26 | -44.12 |
| 2016-01-25 | -42.42 |
| 2016-01-22 | -42.42 |
| 2016-01-21 | -44.68 |
| 2016-01-20 | -42.42 |
| 2016-01-19 | -39.04 |
| 2016-01-18 | -41.30 |
| 2016-01-15 | -39.04 |
| 2016-01-14 | -36.22 |
| 2016-01-13 | -36.78 |
| 2016-01-12 | -36.22 |
| 2016-01-11 | -36.78 |
| 2016-01-08 | -32.26 |
| 2016-01-07 | -34.52 |
| 2016-01-06 | -28.88 |
| 2016-01-05 | -31.14 |
| 2016-01-04 | -30.01 |
| 2015-12-31 | -25.49 |
| 2015-12-30 | -25.49 |
| 2015-12-29 | -23.23 |
| 2015-12-28 | -22.67 |
| 2015-12-24 | -24.93 |
| 2015-12-23 | -30.01 |
| 2015-12-22 | -31.14 |
| 2015-12-21 | -32.83 |
| 2015-12-18 | -33.39 |
| 2015-12-17 | -32.83 |
| 2015-12-16 | -32.83 |
| 2015-12-15 | -35.09 |
| 2015-12-14 | -35.09 |
| 2015-12-11 | -37.34 |
| 2015-12-10 | -35.09 |
| 2015-12-09 | -32.83 |
| 2015-12-08 | -32.26 |
| 2015-12-07 | -30.01 |
| 2015-12-04 | -30.01 |
| 2015-12-03 | -31.14 |
| 2015-12-02 | -30.01 |
| 2015-12-01 | -31.14 |
| 2015-11-30 | -32.26 |
| 2015-11-27 | -31.14 |
| 2015-11-26 | -28.88 |
| 2015-11-25 | -26.06 |
| 2015-11-24 | -25.49 |
| 2015-11-23 | -26.06 |
| 2015-11-20 | -24.93 |
| 2015-11-19 | -27.18 |
| 2015-11-18 | -29.44 |
| 2015-11-17 | -27.18 |
| 2015-11-16 | -27.75 |
| 2015-11-13 | -26.06 |
| 2015-11-12 | -25.49 |
| 2015-11-11 | -23.80 |
| 2015-11-10 | -22.10 |
| 2015-11-09 | -23.23 |
| 2015-11-06 | -23.23 |
| 2015-11-05 | -22.10 |
| 2015-11-04 | -22.10 |
| 2015-11-03 | -23.80 |
| 2015-11-02 | -23.80 |
| 2015-10-30 | -22.67 |
| 2015-10-29 | -22.67 |
| 2015-10-28 | -20.98 |
| 2015-10-27 | -22.67 |
| 2015-10-26 | -24.93 |
| 2015-10-23 | -23.80 |
| 2015-10-22 | -23.80 |
| 2015-10-20 | -27.18 |
| 2015-10-19 | -25.49 |
| 2015-10-16 | -24.93 |
| 2015-10-15 | -26.06 |
| 2015-10-14 | -27.75 |
| 2015-10-13 | -27.75 |
| 2015-10-12 | -27.75 |
| 2015-10-09 | -29.44 |
| 2015-10-08 | -29.44 |
| 2015-10-07 | -26.62 |
| 2015-10-06 | -32.26 |
| 2015-10-05 | -33.39 |
| 2015-10-02 | -33.96 |
| 2015-09-30 | -35.09 |
| 2015-09-29 | -34.52 |
| 2015-09-25 | -32.26 |
| 2015-09-24 | -31.14 |
| 2015-09-23 | -32.26 |
| 2015-09-22 | -30.01 |
| 2015-09-21 | -31.14 |
| 2015-09-18 | -32.26 |
| 2015-09-17 | -32.83 |
| 2015-09-16 | -32.26 |
| 2015-09-15 | -35.09 |
| 2015-09-14 | -33.96 |
| 2015-09-11 | -32.83 |
| 2015-09-10 | -32.26 |
| 2015-09-09 | -31.14 |
| 2015-09-08 | -33.39 |
| 2015-09-07 | -36.22 |
| 2015-09-04 | -35.65 |
| 2015-09-02 | -33.96 |
| 2015-09-01 | -33.96 |
| 2015-08-31 | -32.83 |
| 2015-08-28 | -31.70 |
| 2015-08-27 | -30.57 |
| 2015-08-26 | -38.47 |
| 2015-08-25 | -37.34 |
| 2015-08-24 | -39.04 |
| 2015-08-21 | -32.26 |
| 2015-08-20 | -30.01 |
| 2015-08-19 | -27.75 |
| 2015-08-18 | -24.36 |
| 2015-08-17 | -20.41 |
| 2015-08-14 | -19.28 |
| 2015-08-13 | -18.15 |
| 2015-08-12 | -21.54 |
| 2015-08-11 | -17.59 |
| 2015-08-10 | -17.59 |
| 2015-08-07 | -20.98 |
| 2015-08-06 | -22.67 |
| 2015-08-05 | -23.80 |
| 2015-08-04 | -25.49 |
| 2015-08-03 | -28.31 |
| 2015-07-31 | -27.18 |
| 2015-07-30 | -26.06 |
| 2015-07-29 | -26.06 |
| 2015-07-28 | -30.57 |
| 2015-07-27 | -28.31 |
| 2015-07-24 | -19.85 |
| 2015-07-23 | -17.02 |
| 2015-07-22 | -20.98 |
| 2015-07-21 | -19.85 |
| 2015-07-20 | -17.59 |
| 2015-07-17 | -22.10 |
| 2015-07-16 | -24.36 |
| 2015-07-15 | -23.80 |
| 2015-07-14 | -22.10 |
| 2015-07-13 | -20.41 |
| 2015-07-10 | -23.80 |
| 2015-07-09 | -27.75 |
| 2015-07-08 | -35.09 |
| 2015-07-07 | -33.96 |
| 2015-07-06 | -21.54 |
| 2015-07-03 | -10.25 |
| 2015-07-02 | -1.22 |
| 2015-06-30 | 0.47 |
| 2015-06-29 | -1.22 |
| 2015-06-26 | 3.86 |
| 2015-06-25 | 7.81 |
| 2015-06-24 | 2.73 |
| 2015-06-23 | 2.73 |
| 2015-06-22 | 3.86 |
| 2015-06-19 | 4.99 |
| 2015-06-18 | 6.12 |
| 2015-06-17 | 7.25 |
| 2015-06-16 | 5.55 |
| 2015-06-15 | 8.94 |
| 2015-06-12 | 10.05 |
| 2015-06-11 | 3.87 |
| 2015-06-10 | 3.87 |
| 2015-06-09 | 5.56 |
| 2015-06-08 | 10.05 |
| 2015-06-05 | 10.61 |
| 2015-06-04 | 12.29 |
| 2015-06-03 | 13.98 |
| 2015-06-02 | 14.54 |
| 2015-06-01 | 17.91 |
| 2015-05-29 | 12.86 |
| 2015-05-28 | 12.29 |
| 2015-05-27 | 15.10 |
| 2015-05-26 | 20.15 |
| 2015-05-22 | 10.05 |
| 2015-05-21 | 7.80 |
| 2015-05-20 | 8.92 |
| 2015-05-19 | 7.80 |
| 2015-05-18 | 8.92 |
| 2015-05-15 | 11.17 |
| 2015-05-14 | 10.05 |
| 2015-05-13 | 12.29 |
| 2015-05-12 | 13.98 |
| 2015-05-11 | 14.54 |
| 2015-05-08 | 16.22 |
| 2015-05-07 | 6.68 |
| 2015-05-06 | 10.61 |
| 2015-05-05 | 13.42 |
| 2015-05-04 | 19.59 |
| 2015-04-30 | 20.15 |
| 2015-04-29 | 24.65 |
| 2015-04-28 | 22.40 |
| 2015-04-27 | 30.26 |
| 2015-04-24 | 19.03 |
| 2015-04-23 | 19.59 |
| 2015-04-22 | 14.54 |
| 2015-04-21 | 12.86 |
| 2015-04-20 | 6.12 |
| 2015-04-17 | 11.73 |
| 2015-04-16 | 15.10 |
| 2015-04-15 | 11.17 |
| 2015-04-14 | 17.35 |
| 2015-04-13 | 17.91 |
| 2015-04-10 | 15.10 |
| 2015-04-09 | 13.98 |
| 2015-04-08 | 4.99 |
| 2015-04-02 | -3.99 |
| 2015-04-01 | -12.97 |
| 2015-03-31 | -11.85 |
| 2015-03-30 | -12.97 |
| 2015-03-27 | -15.78 |
| 2015-03-26 | -17.46 |
| 2015-03-25 | -10.17 |
| 2015-03-24 | -7.36 |
| 2015-03-23 | -7.92 |
| 2015-03-20 | -6.80 |
| 2015-03-19 | -8.48 |
| 2015-03-18 | -4.55 |
| 2015-03-17 | -2.30 |
| 2015-03-16 | -6.23 |
| 2015-03-13 | -1.74 |
| 2015-03-12 | -0.06 |
| 2015-03-11 | 2.19 |
| 2015-03-10 | 6.12 |
| 2015-03-09 | 3.87 |
| 2015-03-06 | 3.31 |
| 2015-03-05 | 3.87 |
| 2015-03-04 | -1.18 |
| 2015-03-03 | -0.62 |
| 2015-03-02 | -2.30 |
| 2015-02-27 | -1.74 |
| 2015-02-26 | -0.62 |
| 2015-02-25 | 0.50 |
| 2015-02-24 | -2.30 |
| 2015-02-23 | -7.36 |
| 2015-02-18 | -6.23 |
| 2015-02-17 | -8.48 |
| 2015-02-16 | -5.11 |
| 2015-02-13 | -3.99 |
| 2015-02-12 | -6.80 |
| 2015-02-11 | -4.55 |
| 2015-02-10 | -4.55 |
| 2015-02-09 | -12.41 |
| 2015-02-06 | -11.85 |
| 2015-02-05 | -12.41 |
| 2015-02-04 | -14.66 |
| 2015-02-03 | -13.53 |
| 2015-02-02 | -16.34 |
| 2015-01-30 | -20.27 |
| 2015-01-29 | -19.71 |
| 2015-01-28 | -22.52 |
| 2015-01-27 | -23.08 |
| 2015-01-26 | -23.08 |
| 2015-01-23 | -21.96 |
| 2015-01-22 | -21.39 |
| 2015-01-21 | -19.71 |
| 2015-01-20 | -22.52 |
| 2015-01-19 | -20.83 |
| 2015-01-16 | -18.03 |
| 2015-01-15 | -21.96 |
| 2015-01-14 | -22.52 |
| 2015-01-13 | -23.08 |
| 2015-01-12 | -24.20 |
| 2015-01-09 | -23.08 |
| 2015-01-08 | -20.83 |
| 2015-01-07 | -21.96 |
| 2015-01-06 | -21.96 |
| 2015-01-05 | -20.27 |
| 2015-01-02 | -25.89 |
| 2014-12-31 | -28.69 |
| 2014-12-30 | -29.82 |
| 2014-12-29 | -28.69 |
| 2014-12-24 | -31.50 |
| 2014-12-23 | -30.94 |
| 2014-12-22 | -30.94 |
| 2014-12-19 | -29.82 |
| 2014-12-18 | -30.38 |
| 2014-12-17 | -30.38 |
| 2014-12-16 | -29.26 |
| 2014-12-15 | -28.13 |
| 2014-12-12 | -27.01 |
| 2014-12-11 | -27.01 |
| 2014-12-10 | -24.20 |
| 2014-12-09 | -28.13 |
| 2014-12-08 | -28.13 |
| 2014-12-05 | -25.89 |
| 2014-12-04 | -27.01 |
| 2014-12-03 | -27.57 |
| 2014-12-02 | -25.32 |
| 2014-12-01 | -29.26 |
| 2014-11-28 | -24.20 |
| 2014-11-27 | -21.96 |
| 2014-11-26 | -20.27 |
| 2014-11-25 | -20.27 |
| 2014-11-24 | -14.66 |
| 2014-11-21 | -17.46 |
| 2014-11-20 | -22.52 |
| 2014-11-19 | -22.52 |
| 2014-11-18 | -26.45 |
| 2014-11-17 | -23.64 |
| 2014-11-14 | -24.76 |
| 2014-11-13 | -24.76 |
| 2014-11-12 | -25.89 |
| 2014-11-11 | -28.13 |
| 2014-11-10 | -28.69 |
| 2014-11-07 | -32.62 |
| 2014-11-06 | -32.62 |
| 2014-11-05 | -32.06 |
| 2014-11-04 | -32.06 |
| 2014-11-03 | -33.19 |
| 2014-10-31 | -33.75 |
| 2014-10-30 | -36.55 |
| 2014-10-29 | -34.87 |
| 2014-10-28 | -36.55 |
| 2014-10-27 | -37.12 |
| 2014-10-24 | -35.99 |
| 2014-10-23 | -34.87 |
| 2014-10-22 | -34.31 |
| 2014-10-21 | -34.87 |
| 2014-10-20 | -33.75 |
| 2014-10-17 | -33.75 |
| 2014-10-16 | -34.31 |
| 2014-10-15 | -33.75 |
| 2014-10-14 | -35.43 |
| 2014-10-13 | -33.19 |
| 2014-10-10 | -37.68 |
| 2014-10-09 | -37.68 |
| 2014-10-08 | -37.68 |
| 2014-10-07 | -37.12 |
| 2014-10-06 | -38.80 |
| 2014-10-03 | -39.36 |
| 2014-09-30 | -38.24 |
| 2014-09-29 | -37.12 |
| 2014-09-26 | -34.87 |
| 2014-09-25 | -34.87 |
| 2014-09-24 | -35.99 |
| 2014-09-23 | -35.99 |
| 2014-09-22 | -34.87 |
| 2014-09-19 | -34.31 |
| 2014-09-18 | -33.19 |
| 2014-09-17 | -32.06 |
| 2014-09-16 | -31.50 |
| 2014-09-15 | -30.38 |
| 2014-09-12 | -30.38 |
| 2014-09-11 | -30.38 |
| 2014-09-10 | -29.82 |
| 2014-09-08 | -28.13 |
| 2014-09-05 | -27.57 |
| 2014-09-04 | -27.57 |
| 2014-09-03 | -30.38 |
| 2014-09-02 | -31.50 |
| 2014-09-01 | -32.62 |
| 2014-08-29 | -32.06 |
| 2014-08-28 | -32.62 |
| 2014-08-27 | -29.82 |
| 2014-08-26 | -29.26 |
| 2014-08-25 | -30.38 |
| 2014-08-22 | -29.82 |
| 2014-08-21 | -29.26 |
| 2014-08-20 | -29.82 |
| 2014-08-19 | -28.69 |
| 2014-08-18 | -28.69 |
| 2014-08-15 | -28.13 |
| 2014-08-14 | -29.82 |
| 2014-08-13 | -27.01 |
| 2014-08-12 | -30.38 |
| 2014-08-11 | -32.06 |
| 2014-08-08 | -37.12 |
| 2014-08-07 | -36.55 |
| 2014-08-06 | -35.99 |
| 2014-08-05 | -35.43 |
| 2014-08-04 | -35.99 |
| 2014-08-01 | -39.92 |
| 2014-07-31 | -38.80 |
| 2014-07-30 | -37.68 |
| 2014-07-29 | -35.99 |
| 2014-07-28 | -35.43 |
| 2014-07-25 | -38.24 |
| 2014-07-24 | -38.80 |
| 2014-07-23 | -38.80 |
| 2014-07-22 | -39.36 |
| 2014-07-21 | -39.36 |
| 2014-07-18 | -39.92 |
| 2014-07-17 | -39.36 |
| 2014-07-16 | -39.36 |
| 2014-07-15 | -39.92 |
| 2014-07-14 | -40.48 |
| 2014-07-11 | -39.92 |
| 2014-07-10 | -40.48 |
| 2014-07-09 | -41.05 |
| 2014-07-08 | -40.48 |
| 2014-07-07 | -40.48 |
| 2014-07-04 | -40.48 |
| 2014-07-03 | -40.48 |
| 2014-07-02 | -40.48 |
| 2014-06-30 | -41.05 |
| 2014-06-27 | -41.05 |
| 2014-06-26 | -41.05 |
| 2014-06-25 | -41.61 |
| 2014-06-24 | -43.29 |
| 2014-06-23 | -43.85 |
| 2014-06-20 | -43.85 |
| 2014-06-19 | -44.98 |
| 2014-06-18 | -45.54 |
| 2014-06-17 | -44.98 |
| 2014-06-16 | -43.29 |
| 2014-06-13 | -42.17 |
| 2014-06-12 | -42.17 |
| 2014-06-11 | -43.85 |
| 2014-06-10 | -45.54 |
| 2014-06-09 | -44.98 |
| 2014-06-06 | -44.98 |
| 2014-06-05 | -46.66 |
| 2014-06-04 | -47.22 |
| 2014-06-03 | -47.78 |
| 2014-05-30 | -47.22 |
| 2014-05-29 | -47.22 |
| 2014-05-28 | -47.78 |
| 2014-05-27 | -47.22 |
| 2014-05-26 | -46.66 |
| 2014-05-23 | -46.66 |
| 2014-05-22 | -46.66 |
| 2014-05-21 | -47.78 |
| 2014-05-20 | -47.78 |
| 2014-05-19 | -47.22 |
| 2014-05-16 | -48.34 |
| 2014-05-15 | -47.22 |
| 2014-05-14 | -47.22 |
| 2014-05-13 | -46.10 |
| 2014-05-12 | -44.98 |
| 2014-05-09 | -46.66 |
| 2014-05-08 | -46.66 |
| 2014-05-07 | -47.22 |
| 2014-05-05 | -46.66 |
| 2014-05-02 | -46.10 |
| 2014-04-30 | -46.10 |
| 2014-04-29 | -46.10 |
| 2014-04-28 | -44.98 |
| 2014-04-25 | -43.85 |
| 2014-04-24 | -44.41 |
| 2014-04-23 | -44.41 |
| 2014-04-22 | -43.85 |
| 2014-04-17 | -43.29 |
| 2014-04-16 | -43.29 |
| 2014-04-15 | -42.73 |
| 2014-04-14 | -40.48 |
| 2014-04-11 | -41.05 |
| 2014-04-10 | -38.80 |
| 2014-04-09 | -40.48 |
| 2014-04-08 | -42.17 |
| 2014-04-07 | -42.73 |
| 2014-04-04 | -43.85 |
| 2014-04-03 | -43.29 |
| 2014-04-02 | -43.29 |
| 2014-04-01 | -43.29 |
| 2014-03-31 | -43.85 |
| 2014-03-28 | -44.41 |
| 2014-03-27 | -43.85 |
| 2014-03-26 | -42.17 |
| 2014-03-25 | -41.61 |
| 2014-03-24 | -41.61 |
| 2014-03-21 | -41.61 |
| 2014-03-20 | -41.61 |
| 2014-03-19 | -41.05 |
| 2014-03-18 | -41.61 |
| 2014-03-17 | -40.48 |
| 2014-03-14 | -39.92 |
| 2014-03-13 | -37.68 |
| 2014-03-12 | -37.68 |
| 2014-03-11 | -36.55 |
| 2014-03-10 | -37.12 |
| 2014-03-07 | -35.43 |
| 2014-03-06 | -35.99 |
| 2014-03-05 | -35.99 |
| 2014-03-04 | -35.43 |
| 2014-03-03 | -34.31 |
| 2014-02-28 | -33.75 |
| 2014-02-27 | -33.19 |
| 2014-02-26 | -33.75 |
| 2014-02-25 | -34.31 |
| 2014-02-24 | -34.87 |
| 2014-02-21 | -33.75 |
| 2014-02-20 | -32.62 |
| 2014-02-19 | -32.06 |
| 2014-02-18 | -33.75 |
| 2014-02-17 | -32.06 |
| 2014-02-14 | -32.06 |
| 2014-02-13 | -33.75 |
| 2014-02-12 | -32.06 |
| 2014-02-11 | -34.31 |
| 2014-02-10 | -35.43 |
| 2014-02-07 | -36.55 |
| 2014-02-06 | -37.68 |
| 2014-02-05 | -36.55 |
| 2014-02-04 | -37.12 |
| 2014-01-30 | -35.99 |
| 2014-01-29 | -35.43 |
| 2014-01-28 | -36.55 |
| 2014-01-27 | -36.55 |
| 2014-01-24 | -35.43 |
| 2014-01-23 | -34.31 |
| 2014-01-22 | -34.87 |
| 2014-01-21 | -34.31 |
| 2014-01-20 | -31.50 |
| 2014-01-17 | -29.82 |
| 2014-01-16 | -28.69 |
| 2014-01-15 | -31.50 |
| 2014-01-14 | -31.50 |
| 2014-01-13 | -31.50 |
| 2014-01-10 | -30.94 |
| 2014-01-09 | -31.50 |
| 2014-01-08 | -30.94 |
| 2014-01-07 | -29.82 |
| 2014-01-06 | -29.82 |
| 2014-01-03 | -28.13 |
| 2014-01-02 | -28.13 |
| 2013-12-31 | -29.26 |
| 2013-12-30 | -29.26 |
| 2013-12-27 | -29.26 |
| 2013-12-24 | -29.82 |
| 2013-12-23 | -28.13 |
| 2013-12-20 | -29.26 |
| 2013-12-19 | -28.13 |
| 2013-12-18 | -27.57 |
| 2013-12-17 | -27.57 |
| 2013-12-16 | -27.01 |
| 2013-12-13 | -25.89 |
| 2013-12-12 | -26.45 |
| 2013-12-11 | -28.13 |
| 2013-12-10 | -25.89 |
| 2013-12-09 | -24.20 |
| 2013-12-06 | -24.20 |
| 2013-12-05 | -22.52 |
| 2013-12-04 | -22.52 |
| 2013-12-03 | -25.32 |
| 2013-12-02 | -23.64 |
| 2013-11-29 | -25.32 |
| 2013-11-28 | -25.89 |
| 2013-11-27 | -25.89 |
| 2013-11-26 | -25.89 |
| 2013-11-25 | -24.20 |
| 2013-11-22 | -24.76 |
| 2013-11-21 | -27.01 |
| 2013-11-20 | -29.26 |
| 2013-11-19 | -29.26 |
| 2013-11-18 | -28.13 |
| 2013-11-15 | -30.94 |
| 2013-11-14 | -31.50 |
| 2013-11-13 | -32.06 |
| 2013-11-12 | -30.94 |
| 2013-11-11 | -31.50 |
| 2013-11-08 | -30.94 |
| 2013-11-07 | -29.82 |
| 2013-11-06 | -29.26 |
| 2013-11-05 | -29.26 |
| 2013-11-04 | -28.13 |
| 2013-11-01 | -29.82 |
| 2013-10-31 | -29.26 |
| 2013-10-30 | -21.96 |
| 2013-10-29 | -23.64 |
| 2013-10-28 | -21.39 |
| 2013-10-25 | -21.39 |
| 2013-10-24 | -21.39 |
| 2013-10-23 | -21.96 |
| 2013-10-22 | -19.15 |
| 2013-10-21 | -18.59 |
| 2013-10-18 | -18.03 |
| 2013-10-17 | -18.59 |
| 2013-10-16 | -23.08 |
| 2013-10-15 | -23.08 |
| 2013-10-11 | -24.76 |
| 2013-10-10 | -24.76 |
| 2013-10-09 | -23.64 |
| 2013-10-08 | -23.64 |
| 2013-10-07 | -27.01 |
| 2013-10-04 | -25.89 |
| 2013-10-03 | -27.01 |
| 2013-10-02 | -27.01 |
| 2013-09-30 | -27.57 |
| 2013-09-27 | -26.45 |
| 2013-09-26 | -26.45 |
| 2013-09-25 | -25.89 |
| 2013-09-24 | -24.76 |
| 2013-09-23 | -23.08 |
| 2013-09-19 | -22.52 |
| 2013-09-18 | -23.64 |
| 2013-09-17 | -24.20 |
| 2013-09-16 | -23.08 |
| 2013-09-13 | -21.96 |
| 2013-09-12 | -21.96 |
| 2013-09-11 | -23.08 |
| 2013-09-10 | -22.52 |
| 2013-09-09 | -27.01 |
| 2013-09-06 | -25.32 |
| 2013-09-05 | -28.13 |
| 2013-09-04 | -28.13 |
| 2013-09-03 | -29.26 |
| 2013-09-02 | -32.06 |
| 2013-08-30 | -32.06 |
| 2013-08-29 | -32.62 |
| 2013-08-28 | -33.19 |
| 2013-08-27 | -31.50 |
| 2013-08-26 | -30.38 |
| 2013-08-23 | -32.06 |
| 2013-08-22 | -32.06 |
| 2013-08-21 | -32.06 |
| 2013-08-20 | -32.62 |
| 2013-08-19 | -30.38 |
| 2013-08-16 | -31.50 |
| 2013-08-15 | -31.50 |
| 2013-08-13 | -29.26 |
| 2013-08-12 | -28.69 |
| 2013-08-09 | -31.50 |
| 2013-08-08 | -33.19 |
| 2013-08-07 | -32.62 |
| 2013-08-06 | -32.62 |
| 2013-08-05 | -33.19 |
| 2013-08-02 | -33.19 |
| 2013-08-01 | -32.62 |
| 2013-07-31 | -32.06 |
| 2013-07-30 | -26.45 |
| 2013-07-29 | -25.32 |
| 2013-07-26 | -21.96 |
| 2013-07-25 | -21.96 |
| 2013-07-24 | -23.64 |
| 2013-07-23 | -23.64 |
| 2013-07-22 | -25.32 |
| 2013-07-19 | -24.76 |
| 2013-07-18 | -26.45 |
| 2013-07-17 | -26.45 |
| 2013-07-16 | -26.45 |
| 2013-07-15 | -26.45 |
| 2013-07-12 | -23.64 |
| 2013-07-11 | -27.01 |
| 2013-07-10 | -29.26 |
| 2013-07-09 | -27.57 |
| 2013-07-08 | -26.45 |
| 2013-07-05 | -27.01 |
| 2013-07-04 | -27.57 |
| 2013-07-03 | -28.13 |
| 2013-07-02 | -25.32 |
| 2013-06-28 | -27.01 |
| 2013-06-27 | -28.13 |
| 2013-06-26 | -21.39 |
| 2013-06-25 | -22.52 |
| 2013-06-24 | -23.08 |
| 2013-06-21 | -18.59 |
| 2013-06-20 | -20.27 |
| 2013-06-19 | -17.46 |
| 2013-06-18 | -17.46 |
| 2013-06-17 | -15.78 |
| 2013-06-14 | -17.64 |
| 2013-06-13 | -18.75 |
| 2013-06-11 | -14.33 |
| 2013-06-10 | -9.35 |
| 2013-06-07 | -6.04 |
| 2013-06-06 | -4.93 |
| 2013-06-05 | -3.83 |
| 2013-06-04 | -4.38 |
| 2013-06-03 | -4.93 |
| 2013-05-31 | -1.61 |
| 2013-05-30 | -0.51 |
| 2013-05-29 | 2.25 |
| 2013-05-28 | 0.04 |
| 2013-05-27 | -0.51 |
| 2013-05-24 | 1.70 |
| 2013-05-23 | 1.70 |
| 2013-05-22 | 1.70 |
| 2013-05-21 | 1.15 |
| 2013-05-20 | 0.60 |
| 2013-05-16 | 0.04 |
| 2013-05-15 | -0.51 |
| 2013-05-14 | 0.04 |
| 2013-05-13 | -0.51 |
| 2013-05-10 | 1.15 |
| 2013-05-09 | 1.70 |
| 2013-05-08 | -0.51 |
| 2013-05-07 | -2.72 |
| 2013-05-06 | -3.27 |
| 2013-05-03 | -8.25 |
| 2013-05-02 | -8.25 |
| 2013-04-30 | -7.14 |
| 2013-04-29 | -7.69 |
| 2013-04-26 | -6.59 |
| 2013-04-25 | -6.59 |
| 2013-04-24 | -6.04 |
| 2013-04-23 | -7.69 |
| 2013-04-22 | -6.04 |
| 2013-04-19 | -6.59 |
| 2013-04-18 | -7.69 |
| 2013-04-17 | -8.25 |
| 2013-04-16 | -7.69 |
| 2013-04-15 | -4.38 |
| 2013-04-12 | 1.15 |
| 2013-04-11 | 2.25 |
| 2013-04-10 | 1.70 |
| 2013-04-09 | 1.15 |
| 2013-04-08 | -1.06 |
| 2013-04-05 | -1.06 |
| 2013-04-03 | 4.47 |
| 2013-04-02 | 6.12 |
| 2013-03-28 | 8.89 |
| 2013-03-27 | 8.89 |
| 2013-03-26 | 8.89 |
| 2013-03-25 | 10.55 |
| 2013-03-22 | 12.20 |
| 2013-03-21 | 12.76 |
| 2013-03-20 | 11.10 |
| 2013-03-19 | 9.44 |
| 2013-03-18 | 12.20 |
| 2013-03-15 | 16.07 |
| 2013-03-14 | 13.31 |
| 2013-03-13 | 10.55 |
| 2013-03-12 | 11.10 |
| 2013-03-11 | 12.20 |
| 2013-03-08 | 12.20 |
| 2013-03-07 | 14.41 |
| 2013-03-06 | 11.65 |
| 2013-03-05 | 11.10 |
| 2013-03-04 | 5.02 |
| 2013-03-01 | 5.57 |
| 2013-02-28 | 6.12 |
| 2013-02-27 | 1.70 |
| 2013-02-26 | 3.36 |
| 2013-02-25 | 7.23 |
| 2013-02-22 | 6.68 |
| 2013-02-21 | 8.89 |
| 2013-02-20 | 11.10 |
| 2013-02-19 | 9.99 |
| 2013-02-18 | 11.65 |
| 2013-02-15 | 11.10 |
| 2013-02-14 | 8.89 |
| 2013-02-08 | 9.99 |
| 2013-02-07 | 6.68 |
| 2013-02-06 | 6.12 |
| 2013-02-05 | 6.68 |
| 2013-02-04 | 7.78 |
| 2013-02-01 | 5.57 |
| 2013-01-31 | 6.68 |
| 2013-01-30 | 7.23 |
| 2013-01-29 | 7.23 |
| 2013-01-28 | 6.12 |
| 2013-01-25 | 8.33 |
| 2013-01-24 | 15.52 |
| 2013-01-23 | 16.63 |
| 2013-01-22 | 15.52 |
| 2013-01-21 | 14.41 |
| 2013-01-18 | 12.76 |
| 2013-01-17 | 8.33 |
| 2013-01-16 | 9.99 |
| 2013-01-15 | 12.20 |
| 2013-01-14 | 14.41 |
| 2013-01-11 | 15.52 |
| 2013-01-10 | 14.97 |
| 2013-01-09 | 12.76 |
| 2013-01-08 | 13.31 |
| 2013-01-07 | 17.18 |
| 2013-01-04 | 12.20 |
| 2013-01-03 | 12.76 |
| 2013-01-02 | 8.33 |
| 2012-12-31 | 3.91 |
| 2012-12-28 | 5.02 |
| 2012-12-27 | 6.12 |
| 2012-12-24 | 5.02 |
| 2012-12-21 | 5.02 |
| 2012-12-20 | 6.12 |
| 2012-12-19 | 6.12 |
| 2012-12-18 | 7.23 |
| 2012-12-17 | 7.23 |
| 2012-12-14 | 8.33 |
| 2012-12-13 | 1.70 |
| 2012-12-12 | 3.36 |
| 2012-12-11 | 1.70 |
| 2012-12-10 | -2.17 |
| 2012-12-07 | -2.72 |
| 2012-12-06 | -8.25 |
| 2012-12-05 | -8.25 |
| 2012-12-04 | -11.01 |
| 2012-12-03 | -9.91 |
| 2012-11-30 | -8.80 |
| 2012-11-29 | -9.35 |
| 2012-11-28 | -8.80 |
| 2012-11-27 | -8.80 |
| 2012-11-26 | -6.59 |
| 2012-11-23 | -8.25 |
| 2012-11-22 | -10.46 |
| 2012-11-21 | -9.35 |
| 2012-11-20 | -9.91 |
| 2012-11-19 | -7.69 |
| 2012-11-16 | -8.80 |
| 2012-11-15 | -11.01 |
| 2012-11-14 | -9.91 |
| 2012-11-13 | -12.67 |
| 2012-11-12 | -11.01 |
| 2012-11-09 | -9.35 |
| 2012-11-08 | -8.80 |
| 2012-11-07 | -5.48 |
| 2012-11-06 | -4.93 |
| 2012-11-05 | -6.04 |
| 2012-11-02 | -8.80 |
| 2012-11-01 | -7.14 |
| 2012-10-31 | -9.35 |
| 2012-10-30 | -12.67 |
| 2012-10-29 | -12.67 |
| 2012-10-26 | -14.88 |
| 2012-10-25 | -12.12 |
| 2012-10-24 | -6.04 |
| 2012-10-22 | -6.04 |
| 2012-10-19 | -3.27 |
| 2012-10-18 | -4.38 |
| 2012-10-17 | -7.69 |
| 2012-10-16 | -7.14 |
| 2012-10-15 | -9.35 |
| 2012-10-12 | -8.80 |
| 2012-10-11 | -12.67 |
| 2012-10-10 | -11.56 |
| 2012-10-09 | -13.77 |
| 2012-10-08 | -14.88 |
| 2012-10-05 | -15.99 |
| 2012-10-04 | -18.20 |
| 2012-10-03 | -17.09 |
| 2012-09-28 | -15.99 |
| 2012-09-27 | -18.20 |
| 2012-09-26 | -20.96 |
| 2012-09-25 | -17.64 |
| 2012-09-24 | -17.09 |
| 2012-09-21 | -17.09 |
| 2012-09-20 | -18.20 |
| 2012-09-19 | -14.88 |
| 2012-09-18 | -15.99 |
| 2012-09-17 | -15.43 |
| 2012-09-14 | -17.64 |
| 2012-09-13 | -18.75 |
| 2012-09-12 | -18.20 |
| 2012-09-11 | -18.75 |
| 2012-09-10 | -17.09 |
| 2012-09-07 | -18.20 |
| 2012-09-06 | -21.51 |
| 2012-09-05 | -21.51 |
| 2012-09-04 | -17.64 |
| 2012-09-03 | -17.09 |
| 2012-08-31 | -17.64 |
| 2012-08-30 | -19.30 |
| 2012-08-29 | -18.75 |
| 2012-08-28 | -17.09 |
| 2012-08-27 | -15.43 |
| 2012-08-24 | -13.77 |
| 2012-08-23 | -12.12 |
| 2012-08-22 | -16.54 |
| 2012-08-21 | -12.67 |
| 2012-08-20 | -12.67 |
| 2012-08-17 | -13.22 |
| 2012-08-16 | -12.12 |
| 2012-08-15 | -13.77 |
| 2012-08-14 | -13.22 |
| 2012-08-13 | -11.01 |
| 2012-08-10 | -13.77 |
| 2012-08-09 | -13.77 |
| 2012-08-08 | -14.33 |
| 2012-08-07 | -12.12 |
| 2012-08-06 | -12.67 |
| 2012-08-03 | -13.77 |
| 2012-08-02 | -12.12 |
| 2012-08-01 | -9.91 |
| 2012-07-31 | -12.67 |
| 2012-07-30 | -17.64 |
| 2012-07-27 | -14.88 |
| 2012-07-26 | -16.54 |
| 2012-07-25 | -14.88 |
| 2012-07-24 | -21.51 |
| 2012-07-23 | -22.62 |
| 2012-07-20 | -19.30 |
| 2012-07-19 | -18.75 |
| 2012-07-18 | -16.54 |
| 2012-07-17 | -17.64 |
| 2012-07-16 | -23.17 |
| 2012-07-13 | -27.04 |
| 2012-07-12 | -27.04 |
| 2012-07-11 | -25.93 |
| 2012-07-10 | -27.59 |
| 2012-07-09 | -24.83 |
| 2012-07-06 | -24.28 |
| 2012-07-05 | -29.25 |
| 2012-07-04 | -33.12 |
| 2012-07-03 | -33.12 |
| 2012-06-29 | -34.23 |
| 2012-06-28 | -36.99 |
| 2012-06-27 | -35.88 |
| 2012-06-26 | -34.23 |
| 2012-06-25 | -34.78 |
| 2012-06-22 | -33.67 |
| 2012-06-21 | -32.01 |
| 2012-06-20 | -30.36 |
| 2012-06-19 | -30.36 |
| 2012-06-18 | -30.91 |
| 2012-06-15 | -31.83 |
| 2012-06-14 | -34.55 |
| 2012-06-13 | -32.92 |
| 2012-06-12 | -31.83 |
| 2012-06-11 | -32.92 |
| 2012-06-08 | -36.19 |
| 2012-06-07 | -37.28 |
| 2012-06-06 | -36.74 |
| 2012-06-05 | -35.64 |
| 2012-06-04 | -35.64 |
| 2012-06-01 | -31.28 |
| 2012-05-31 | -26.92 |
| 2012-05-30 | -23.65 |
| 2012-05-29 | -22.56 |
| 2012-05-28 | -24.19 |
| 2012-05-25 | -25.83 |
| 2012-05-24 | -25.83 |
| 2012-05-23 | -23.10 |
| 2012-05-22 | -20.92 |
| 2012-05-21 | -23.65 |
| 2012-05-18 | -24.19 |
| 2012-05-17 | -22.56 |
| 2012-05-16 | -21.46 |
| 2012-05-15 | -16.56 |
| 2012-05-14 | -14.92 |
| 2012-05-11 | -14.92 |
| 2012-05-10 | -12.19 |
| 2012-05-09 | -10.56 |
| 2012-05-08 | -9.47 |
| 2012-05-07 | -8.38 |
| 2012-05-04 | -5.65 |
| 2012-05-03 | -7.28 |
| 2012-05-02 | -6.19 |
| 2012-04-30 | -7.83 |
| 2012-04-27 | -7.83 |
| 2012-04-26 | -7.83 |
| 2012-04-25 | -7.28 |
| 2012-04-24 | -8.38 |
| 2012-04-23 | -4.56 |
| 2012-04-20 | -1.29 |
| 2012-04-19 | -3.47 |
| 2012-04-18 | -0.74 |
| 2012-04-17 | 0.90 |
| 2012-04-16 | 3.08 |
| 2012-04-13 | 4.71 |
| 2012-04-12 | 5.80 |
| 2012-04-11 | 4.17 |
| 2012-04-10 | 3.62 |
| 2012-04-05 | 6.90 |
| 2012-04-03 | 6.35 |
| 2012-04-02 | 3.62 |
| 2012-03-30 | 3.08 |
| 2012-03-29 | 4.71 |
| 2012-03-28 | 5.80 |
| 2012-03-27 | 9.08 |
| 2012-03-26 | 9.62 |
| 2012-03-23 | 11.80 |
| 2012-03-22 | 12.89 |
| 2012-03-21 | 7.99 |
| 2012-03-20 | 9.08 |
| 2012-03-19 | 12.35 |
| 2012-03-16 | 15.62 |
| 2012-03-15 | 18.89 |
| 2012-03-14 | 22.17 |
| 2012-03-13 | 21.08 |
| 2012-03-12 | 21.62 |
| 2012-03-09 | 25.44 |
| 2012-03-08 | 21.62 |
| 2012-03-07 | 19.44 |
| 2012-03-06 | 22.71 |
| 2012-03-05 | 30.35 |
| 2012-03-02 | 30.89 |
| 2012-03-01 | 28.17 |
| 2012-02-29 | 25.98 |
| 2012-02-28 | 25.98 |
| 2012-02-27 | 24.89 |
| 2012-02-24 | 26.53 |
| 2012-02-23 | 28.17 |
| 2012-02-22 | 31.44 |
| 2012-02-21 | 27.62 |
| 2012-02-20 | 29.26 |
| 2012-02-17 | 29.26 |
| 2012-02-16 | 27.07 |
| 2012-02-15 | 29.80 |
| 2012-02-14 | 26.53 |
| 2012-02-13 | 28.17 |
| 2012-02-10 | 27.62 |
| 2012-02-09 | 34.16 |
| 2012-02-08 | 32.53 |
| 2012-02-07 | 27.62 |
| 2012-02-06 | 27.62 |
| 2012-02-03 | 25.44 |
| 2012-02-02 | 21.08 |
| 2012-02-01 | 15.62 |
| 2012-01-31 | 22.17 |
| 2012-01-30 | 21.08 |
| 2012-01-27 | 24.89 |
| 2012-01-26 | 24.89 |
| 2012-01-20 | 22.71 |
| 2012-01-19 | 21.62 |
| 2012-01-18 | 22.71 |
| 2012-01-17 | 25.44 |
| 2012-01-16 | 23.26 |
| 2012-01-13 | 24.89 |
| 2012-01-12 | 24.35 |
| 2012-01-11 | 23.80 |
| 2012-01-10 | 20.53 |
| 2012-01-09 | 17.26 |
| 2012-01-06 | 14.53 |
| 2012-01-05 | 16.71 |
| 2012-01-04 | 18.35 |
| 2012-01-03 | 18.35 |
| 2011-12-30 | 18.89 |
| 2011-12-29 | 17.80 |
| 2011-12-28 | 17.80 |
| 2011-12-23 | 16.17 |
| 2011-12-22 | 10.71 |
| 2011-12-21 | 12.35 |
| 2011-12-20 | 7.44 |
| 2011-12-19 | 9.08 |
| 2011-12-16 | 12.35 |
| 2011-12-15 | 13.44 |
| 2011-12-14 | 17.26 |
| 2011-12-13 | 16.71 |
| 2011-12-12 | 18.89 |
| 2011-12-09 | 20.53 |
| 2011-12-08 | 24.89 |
| 2011-12-07 | 25.44 |
| 2011-12-06 | 23.80 |
| 2011-12-05 | 25.44 |
| 2011-12-02 | 27.62 |
| 2011-12-01 | 30.35 |
| 2011-11-30 | 27.07 |
| 2011-11-29 | 23.26 |
| 2011-11-28 | 19.98 |
| 2011-11-25 | 17.26 |
| 2011-11-24 | 21.62 |
| 2011-11-23 | 24.89 |
| 2011-11-22 | 29.26 |
| 2011-11-21 | 31.44 |
| 2011-11-18 | 34.71 |
| 2011-11-17 | 38.53 |
| 2011-11-16 | 34.16 |
| 2011-11-15 | 36.35 |
| 2011-11-14 | 37.98 |
| 2011-11-11 | 34.16 |
| 2011-11-10 | 35.26 |
| 2011-11-09 | 42.89 |
| 2011-11-08 | 43.44 |
| 2011-11-07 | 37.98 |
| 2011-11-04 | 36.89 |
| 2011-11-03 | 31.98 |
| 2011-11-02 | 31.98 |
| 2011-11-01 | 35.80 |
| 2011-10-31 | 41.80 |
| 2011-10-28 | 37.44 |
| 2011-10-27 | 35.26 |
| 2011-10-26 | 31.98 |
| 2011-10-25 | 25.44 |
| 2011-10-24 | 25.98 |
| 2011-10-21 | 8.53 |
| 2011-10-20 | 9.08 |
| 2011-10-19 | 11.26 |
| 2011-10-18 | 10.17 |
| 2011-10-17 | 18.89 |
| 2011-10-14 | 14.53 |
| 2011-10-13 | 20.53 |
| 2011-10-12 | 16.71 |
| 2011-10-11 | 12.89 |
| 2011-10-10 | 8.53 |
| 2011-10-07 | 14.53 |
| 2011-10-06 | 8.53 |
| 2011-10-04 | 1.99 |
| 2011-10-03 | 5.80 |
| 2011-09-30 | 10.17 |
| 2011-09-28 | 10.71 |
| 2011-09-27 | 5.26 |
| 2011-09-26 | -0.19 |
| 2011-09-23 | 9.62 |
| 2011-09-22 | 13.44 |
| 2011-09-21 | 22.17 |
| 2011-09-20 | 26.53 |
| 2011-09-19 | 27.62 |
| 2011-09-16 | 29.80 |
| 2011-09-15 | 25.44 |
| 2011-09-14 | 24.89 |
| 2011-09-12 | 26.53 |
| 2011-09-09 | 37.44 |
| 2011-09-08 | 39.07 |
| 2011-09-07 | 35.80 |
| 2011-09-06 | 35.26 |
| 2011-09-05 | 31.98 |
| 2011-09-02 | 35.80 |
| 2011-09-01 | 39.62 |
| 2011-08-31 | 31.98 |
| 2011-08-30 | 31.44 |
| 2011-08-29 | 25.98 |
| 2011-08-26 | 22.17 |
| 2011-08-25 | 21.08 |
| 2011-08-24 | 11.80 |
| 2011-08-23 | 16.17 |
| 2011-08-22 | 17.26 |
| 2011-08-19 | 20.53 |
| 2011-08-18 | 23.26 |
| 2011-08-17 | 25.98 |
| 2011-08-16 | 27.62 |
| 2011-08-15 | 28.71 |
| 2011-08-12 | 23.26 |
| 2011-08-11 | 22.17 |
| 2011-08-10 | 21.08 |
| 2011-08-09 | 13.44 |
| 2011-08-08 | 18.89 |
| 2011-08-05 | 29.80 |
| 2011-08-04 | 41.25 |
| 2011-08-03 | 47.80 |
| 2011-08-02 | 59.80 |
| 2011-08-01 | 61.43 |
| 2011-07-29 | 60.89 |
| 2011-07-28 | 58.71 |
| 2011-07-27 | 65.80 |
| 2011-07-26 | 68.52 |
| 2011-07-25 | 69.07 |
| 2011-07-22 | 69.61 |
| 2011-07-21 | 65.80 |
| 2011-07-20 | 70.16 |
| 2011-07-19 | 65.80 |
| 2011-07-18 | 67.43 |
| 2011-07-15 | 69.61 |
| 2011-07-14 | 70.16 |
| 2011-07-13 | 67.98 |
| 2011-07-12 | 66.89 |
| 2011-07-11 | 86.52 |
| 2011-07-08 | 91.98 |
| 2011-07-07 | 89.79 |
| 2011-07-06 | 91.43 |
| 2011-07-05 | 93.61 |
| 2011-07-04 | 91.43 |
| 2011-06-30 | 87.07 |
| 2011-06-29 | 88.70 |
| 2011-06-28 | 87.07 |
| 2011-06-27 | 89.79 |
| 2011-06-24 | 91.98 |
| 2011-06-23 | 80.52 |
| 2011-06-22 | 80.52 |
| 2011-06-21 | 79.98 |
| 2011-06-20 | 77.80 |
| 2011-06-17 | 84.89 |
| 2011-06-16 | 85.98 |
| 2011-06-15 | 91.43 |
| 2011-06-14 | 84.34 |
| 2011-06-13 | 81.07 |
| 2011-06-10 | 79.38 |
| 2011-06-09 | 75.57 |
| 2011-06-08 | 85.36 |
| 2011-06-07 | 92.97 |
| 2011-06-03 | 95.68 |
| 2011-06-02 | 95.68 |
| 2011-06-01 | 100.03 |
| 2011-05-31 | 96.77 |
| 2011-05-30 | 95.14 |
| 2011-05-27 | 97.86 |
| 2011-05-26 | 97.32 |
| 2011-05-25 | 97.32 |
| 2011-05-24 | 100.58 |
| 2011-05-23 | 94.60 |
| 2011-05-20 | 103.84 |
| 2011-05-19 | 105.47 |
| 2011-05-18 | 100.58 |
| 2011-05-17 | 98.40 |
| 2011-05-16 | 97.32 |
| 2011-05-13 | 90.79 |
| 2011-05-12 | 93.51 |
| 2011-05-11 | 97.86 |
| 2011-05-09 | 75.57 |
| 2011-05-06 | 73.94 |
| 2011-05-05 | 73.40 |
| 2011-05-04 | 72.85 |
| 2011-05-03 | 71.77 |
| 2011-04-29 | 76.12 |
| 2011-04-28 | 69.59 |
| 2011-04-27 | 75.03 |
| 2011-04-26 | 80.46 |
| 2011-04-21 | 82.10 |
| 2011-04-20 | 78.83 |
| 2011-04-19 | 79.38 |
| 2011-04-18 | 83.73 |
| 2011-04-15 | 84.27 |
| 2011-04-14 | 84.27 |
| 2011-04-13 | 86.99 |
| 2011-04-12 | 82.10 |
| 2011-04-11 | 84.27 |
| 2011-04-08 | 82.64 |
| 2011-04-07 | 84.27 |
| 2011-04-06 | 77.20 |
| 2011-04-04 | 79.92 |
| 2011-04-01 | 82.10 |
| 2011-03-31 | 82.10 |
| 2011-03-30 | 77.75 |
| 2011-03-29 | 77.20 |
| 2011-03-28 | 74.49 |
| 2011-03-25 | 75.57 |
| 2011-03-24 | 89.16 |
| 2011-03-23 | 107.64 |
| 2011-03-22 | 109.27 |
| 2011-03-21 | 106.56 |
| 2011-03-18 | 101.12 |
| 2011-03-17 | 100.58 |
| 2011-03-16 | 107.10 |
| 2011-03-15 | 107.10 |
| 2011-03-14 | 109.27 |
| 2011-03-11 | 115.25 |
| 2011-03-10 | 117.43 |
| 2011-03-09 | 124.49 |
| 2011-03-08 | 125.58 |
| 2011-03-07 | 127.21 |
| 2011-03-04 | 132.10 |
| 2011-03-03 | 133.73 |
| 2011-03-02 | 128.84 |
| 2011-03-01 | 128.84 |
| 2011-02-28 | 126.12 |
| 2011-02-25 | 126.12 |
| 2011-02-24 | 126.67 |
| 2011-02-23 | 132.65 |
| 2011-02-22 | 136.45 |
| 2011-02-21 | 144.61 |
| 2011-02-18 | 149.50 |
| 2011-02-17 | 148.95 |
| 2011-02-16 | 148.41 |
| 2011-02-15 | 145.15 |
| 2011-02-14 | 143.52 |
| 2011-02-11 | 137.54 |
| 2011-02-10 | 138.08 |
| 2011-02-09 | 132.65 |
| 2011-02-08 | 138.08 |
| 2011-02-07 | 138.08 |
| 2011-02-02 | 142.97 |
| 2011-02-01 | 137.54 |
| 2011-01-31 | 135.36 |
| 2011-01-28 | 136.45 |
| 2011-01-27 | 141.34 |
| 2011-01-26 | 133.73 |
| 2011-01-25 | 139.17 |
| 2011-01-24 | 140.26 |
| 2011-01-21 | 146.24 |
| 2011-01-20 | 144.61 |
| 2011-01-19 | 150.04 |
| 2011-01-18 | 146.78 |
| 2011-01-17 | 147.87 |
| 2011-01-14 | 140.80 |
| 2011-01-13 | 123.41 |
| 2011-01-12 | 120.69 |
| 2011-01-11 | 116.88 |
| 2011-01-10 | 117.97 |
| 2011-01-07 | 122.32 |
| 2011-01-06 | 126.67 |
| 2011-01-05 | 119.60 |
| 2011-01-04 | 123.95 |
| 2011-01-03 | 123.95 |
| 2010-12-31 | 118.51 |
| 2010-12-30 | 113.08 |
| 2010-12-29 | 112.53 |
| 2010-12-28 | 110.90 |
| 2010-12-24 | 117.43 |
| 2010-12-23 | 118.51 |
| 2010-12-22 | 117.97 |
| 2010-12-21 | 112.53 |
| 2010-12-20 | 111.45 |
| 2010-12-17 | 116.88 |
| 2010-12-16 | 107.10 |
| 2010-12-15 | 115.80 |
| 2010-12-14 | 119.60 |
| 2010-12-13 | 119.60 |
| 2010-12-10 | 120.14 |
| 2010-12-09 | 123.95 |
| 2010-12-08 | 124.49 |
| 2010-12-07 | 130.47 |
| 2010-12-06 | 133.19 |
| 2010-12-03 | 134.82 |
| 2010-12-02 | 135.36 |
| 2010-12-01 | 131.02 |
| 2010-11-30 | 135.36 |
| 2010-11-29 | 135.91 |
| 2010-11-26 | 137.54 |
| 2010-11-25 | 141.89 |
| 2010-11-24 | 135.36 |
| 2010-11-23 | 131.02 |
| 2010-11-22 | 134.28 |
| 2010-11-19 | 124.49 |
| 2010-11-18 | 124.49 |
| 2010-11-17 | 120.14 |
| 2010-11-16 | 127.75 |
| 2010-11-15 | 131.02 |
| 2010-11-12 | 137.00 |
| 2010-11-11 | 149.50 |
| 2010-11-10 | 150.58 |
| 2010-11-09 | 147.87 |
| 2010-11-08 | 149.50 |
| 2010-11-05 | 146.24 |
| 2010-11-04 | 133.73 |
| 2010-11-03 | 132.10 |
| 2010-11-02 | 134.28 |
| 2010-11-01 | 134.28 |
| 2010-10-29 | 122.86 |
| 2010-10-28 | 126.67 |
| 2010-10-27 | 125.04 |
| 2010-10-26 | 132.10 |
| 2010-10-25 | 138.08 |
| 2010-10-22 | 141.34 |
| 2010-10-21 | 142.97 |
| 2010-10-20 | 145.69 |
| 2010-10-19 | 148.41 |
| 2010-10-18 | 150.04 |
| 2010-10-15 | 153.85 |
| 2010-10-14 | 155.48 |
| 2010-10-13 | 155.48 |
| 2010-10-12 | 146.24 |
| 2010-10-11 | 142.43 |
| 2010-10-08 | 138.08 |
| 2010-10-07 | 139.17 |
| 2010-10-06 | 144.61 |
| 2010-10-05 | 144.61 |
| 2010-10-04 | 145.69 |
| 2010-09-30 | 142.97 |
| 2010-09-29 | 146.78 |
| 2010-09-28 | 142.97 |
| 2010-09-27 | 146.78 |
| 2010-09-24 | 146.24 |
| 2010-09-22 | 142.43 |
| 2010-09-21 | 142.97 |
| 2010-09-20 | 144.61 |
| 2010-09-17 | 137.00 |
| 2010-09-16 | 134.28 |
| 2010-09-15 | 132.65 |
| 2010-09-14 | 127.21 |
| 2010-09-13 | 129.93 |
| 2010-09-10 | 133.73 |
| 2010-09-09 | 135.91 |
| 2010-09-08 | 134.28 |
| 2010-09-07 | 136.45 |
| 2010-09-06 | 139.17 |
| 2010-09-03 | 128.30 |
| 2010-09-02 | 121.78 |
| 2010-09-01 | 120.69 |
| 2010-08-31 | 120.14 |
| 2010-08-30 | 119.60 |
| 2010-08-27 | 113.62 |
| 2010-08-26 | 108.73 |
| 2010-08-25 | 117.43 |
| 2010-08-24 | 120.69 |
| 2010-08-23 | 122.32 |
| 2010-08-20 | 127.21 |
| 2010-08-19 | 128.84 |
| 2010-08-18 | 128.84 |
| 2010-08-17 | 118.51 |
| 2010-08-16 | 116.88 |
| 2010-08-13 | 120.69 |
| 2010-08-12 | 114.71 |
| 2010-08-11 | 107.64 |
| 2010-08-10 | 111.45 |
| 2010-08-09 | 120.14 |
| 2010-08-06 | 116.88 |
| 2010-08-05 | 102.75 |
| 2010-08-04 | 103.84 |
| 2010-08-03 | 102.21 |
| 2010-08-02 | 98.95 |
| 2010-07-30 | 86.44 |
| 2010-07-29 | 87.53 |
| 2010-07-28 | 96.23 |
| 2010-07-27 | 96.77 |
| 2010-07-26 | 92.97 |
| 2010-07-23 | 90.79 |
| 2010-07-22 | 88.07 |
| 2010-07-21 | 85.90 |
| 2010-07-20 | 84.81 |
| 2010-07-19 | 72.85 |
| 2010-07-16 | 67.42 |
| 2010-07-15 | 65.79 |
| 2010-07-14 | 67.96 |
| 2010-07-13 | 69.59 |
| 2010-07-12 | 69.59 |
| 2010-07-09 | 66.88 |
| 2010-07-08 | 66.33 |
| 2010-07-07 | 66.88 |
| 2010-07-06 | 65.79 |
| 2010-07-05 | 62.53 |
| 2010-07-02 | 64.70 |
| 2010-06-30 | 67.96 |
| 2010-06-29 | 66.33 |
| 2010-06-28 | 71.77 |
| 2010-06-25 | 78.83 |
| 2010-06-24 | 79.92 |
| 2010-06-23 | 82.64 |
| 2010-06-22 | 85.90 |
| 2010-06-21 | 85.90 |
| 2010-06-18 | 81.01 |
| 2010-06-17 | 84.81 |
| 2010-06-15 | 85.36 |
| 2010-06-14 | 86.44 |
| 2010-06-11 | 82.64 |
| 2010-06-10 | 81.01 |
| 2010-06-09 | 79.92 |
| 2010-06-08 | 86.99 |
| 2010-06-07 | 86.44 |
| 2010-06-04 | 94.60 |
| 2010-06-03 | 95.14 |
| 2010-06-02 | 91.34 |
| 2010-06-01 | 93.51 |
| 2010-05-31 | 98.40 |
| 2010-05-28 | 95.68 |
| 2010-05-27 | 88.07 |
| 2010-05-26 | 78.83 |
| 2010-05-25 | 79.92 |
| 2010-05-24 | 89.16 |
| 2010-05-20 | 88.07 |
| 2010-05-19 | 97.86 |
| 2010-05-18 | 103.84 |
| 2010-05-17 | 102.75 |
| 2010-05-14 | 114.71 |
| 2010-05-13 | 117.43 |
| 2010-05-12 | 117.43 |
| 2010-05-11 | 117.43 |
| 2010-05-10 | 107.10 |
| 2010-05-07 | 102.75 |
| 2010-05-06 | 109.82 |
| 2010-05-05 | 117.43 |
| 2010-05-04 | 122.86 |
| 2010-05-03 | 126.12 |
| 2010-04-30 | 129.93 |
| 2010-04-29 | 122.32 |
| 2010-04-28 | 122.86 |
| 2010-04-27 | 126.67 |
| 2010-04-26 | 135.36 |
| 2010-04-23 | 133.73 |
| 2010-04-22 | 131.02 |
| 2010-04-21 | 129.39 |
| 2010-04-20 | 131.02 |
| 2010-04-19 | 123.41 |
| 2010-04-16 | 130.47 |
| 2010-04-15 | 136.45 |
| 2010-04-14 | 140.80 |
| 2010-04-13 | 143.52 |
| 2010-04-12 | 144.06 |
| 2010-04-09 | 147.32 |
| 2010-04-08 | 145.69 |
| 2010-04-07 | 142.97 |
| 2010-04-01 | 158.19 |
| 2010-03-31 | 152.22 |
| 2010-03-30 | 148.41 |
| 2010-03-29 | 145.69 |
| 2010-03-26 | 147.32 |
| 2010-03-25 | 141.89 |
| 2010-03-24 | 146.24 |
| 2010-03-23 | 146.78 |
| 2010-03-22 | 139.17 |
| 2010-03-19 | 146.24 |
| 2010-03-18 | 139.17 |
| 2010-03-17 | 151.13 |
| 2010-03-16 | 151.67 |
| 2010-03-15 | 157.11 |
| 2010-03-12 | 160.91 |
| 2010-03-11 | 157.11 |
| 2010-03-10 | 164.17 |
| 2010-03-09 | 165.80 |
| 2010-03-08 | 169.07 |
| 2010-03-05 | 154.93 |
| 2010-03-04 | 163.09 |
| 2010-03-03 | 159.28 |
| 2010-03-02 | 156.02 |
| 2010-03-01 | 154.39 |
| 2010-02-26 | 136.45 |
| 2010-02-25 | 133.73 |
| 2010-02-24 | 133.73 |
| 2010-02-23 | 142.43 |
| 2010-02-22 | 141.34 |
| 2010-02-19 | 133.73 |
| 2010-02-18 | 145.15 |
| 2010-02-17 | 144.06 |
| 2010-02-12 | 139.17 |
| 2010-02-11 | 140.26 |
| 2010-02-10 | 140.80 |
| 2010-02-09 | 141.34 |
| 2010-02-08 | 150.04 |
| 2010-02-05 | 151.13 |
| 2010-02-04 | 169.07 |
| 2010-02-03 | 165.26 |
| 2010-02-02 | 152.22 |
| 2010-02-01 | 152.76 |
| 2010-01-29 | 145.69 |
| 2010-01-28 | 164.17 |
| 2010-01-27 | 163.63 |
| 2010-01-26 | 163.09 |
| 2010-01-25 | 172.87 |
| 2010-01-22 | 154.93 |
| 2010-01-21 | 171.78 |
| 2010-01-20 | 195.70 |
| 2010-01-19 | 187.00 |
| 2010-01-18 | 197.33 |
| 2010-01-15 | 197.88 |
| 2010-01-14 | 200.05 |
| 2010-01-13 | 181.57 |
| 2010-01-12 | 198.42 |
| 2010-01-11 | 196.24 |
| 2010-01-08 | 173.96 |
| 2010-01-07 | 175.05 |
| 2010-01-06 | 179.39 |
| 2010-01-05 | 173.41 |
| 2010-01-04 | 150.04 |
| 2009-12-31 | 135.91 |
| 2009-12-30 | 133.19 |
| 2009-12-29 | 133.73 |
| 2009-12-28 | 139.17 |
| 2009-12-24 | 140.80 |
| 2009-12-23 | 138.08 |
| 2009-12-22 | 131.02 |
| 2009-12-21 | 130.47 |
| 2009-12-18 | 128.30 |
| 2009-12-17 | 129.93 |
| 2009-12-16 | 135.36 |
| 2009-12-15 | 140.80 |
| 2009-12-14 | 145.15 |
| 2009-12-11 | 138.63 |
| 2009-12-10 | 133.73 |
| 2009-12-09 | 133.73 |
| 2009-12-08 | 142.43 |
| 2009-12-07 | 135.91 |
| 2009-12-04 | 140.80 |
| 2009-12-03 | 146.78 |
| 2009-12-02 | 115.25 |
| 2009-12-01 | 121.23 |
| 2009-11-30 | 115.25 |
| 2009-11-27 | 114.71 |
| 2009-11-26 | 125.58 |
| 2009-11-25 | 126.12 |
| 2009-11-24 | 120.69 |
| 2009-11-23 | 123.95 |
| 2009-11-20 | 122.86 |
| 2009-11-19 | 117.43 |
| 2009-11-18 | 116.88 |
| 2009-11-17 | 117.43 |
| 2009-11-16 | 117.97 |
| 2009-11-13 | 111.99 |
| 2009-11-12 | 115.25 |
| 2009-11-11 | 116.34 |
| 2009-11-10 | 122.32 |
| 2009-11-09 | 120.14 |
| 2009-11-06 | 117.97 |
| 2009-11-05 | 123.95 |
| 2009-11-04 | 125.58 |
| 2009-11-03 | 117.97 |
| 2009-11-02 | 112.53 |
| 2009-10-30 | 112.53 |
| 2009-10-29 | 109.82 |
| 2009-10-28 | 116.88 |
| 2009-10-27 | 117.43 |
| 2009-10-23 | 120.14 |
| 2009-10-22 | 114.71 |
| 2009-10-21 | 117.43 |
| 2009-10-20 | 125.04 |
| 2009-10-19 | 106.01 |
| 2009-10-16 | 104.38 |
| 2009-10-15 | 107.10 |
| 2009-10-14 | 102.75 |
| 2009-10-13 | 94.05 |
| 2009-10-12 | 90.79 |
| 2009-10-09 | 95.68 |
| 2009-10-08 | 92.42 |
| 2009-10-07 | 94.60 |
| 2009-10-06 | 86.44 |
| 2009-10-05 | 83.73 |
| 2009-10-02 | 85.90 |
| 2009-09-30 | 86.99 |
| 2009-09-29 | 87.53 |
| 2009-09-28 | 81.01 |
| 2009-09-25 | 85.90 |
| 2009-09-24 | 87.53 |
| 2009-09-23 | 90.79 |
| 2009-09-22 | 94.60 |
| 2009-09-21 | 95.68 |
| 2009-09-18 | 97.32 |
| 2009-09-17 | 97.32 |
| 2009-09-16 | 100.03 |
| 2009-09-15 | 94.60 |
| 2009-09-14 | 100.58 |
| 2009-09-11 | 107.10 |
| 2009-09-10 | 104.92 |
| 2009-09-09 | 101.12 |
| 2009-09-08 | 106.56 |
| 2009-09-07 | 105.47 |
| 2009-09-04 | 103.29 |
| 2009-09-03 | 99.49 |
| 2009-09-02 | 92.42 |
| 2009-09-01 | 97.32 |
| 2009-08-31 | 90.79 |
| 2009-08-28 | 96.77 |
| 2009-08-27 | 97.32 |
| 2009-08-26 | 99.49 |
| 2009-08-25 | 101.66 |
| 2009-08-24 | 103.84 |
| 2009-08-21 | 105.47 |
| 2009-08-20 | 111.45 |
| 2009-08-19 | 118.51 |
| 2009-08-18 | 125.58 |
| 2009-08-17 | 117.43 |
| 2009-08-14 | 126.12 |
| 2009-08-13 | 120.69 |
| 2009-08-12 | 117.97 |
| 2009-08-11 | 122.86 |
| 2009-08-10 | 119.06 |
| 2009-08-07 | 121.23 |
| 2009-08-06 | 127.21 |
| 2009-08-05 | 132.65 |
| 2009-08-04 | 132.65 |
| 2009-08-03 | 133.73 |
| 2009-07-31 | 130.47 |
| 2009-07-30 | 125.58 |
| 2009-07-29 | 122.32 |
| 2009-07-28 | 134.82 |
| 2009-07-27 | 141.89 |
| 2009-07-24 | 122.86 |
| 2009-07-23 | 104.92 |
| 2009-07-22 | 100.58 |
| 2009-07-21 | 109.27 |
| 2009-07-20 | 104.38 |
| 2009-07-17 | 92.42 |
| 2009-07-16 | 90.79 |
| 2009-07-15 | 91.88 |
| 2009-07-14 | 85.36 |
| 2009-07-13 | 78.83 |
| 2009-07-10 | 89.71 |
| 2009-07-09 | 86.44 |
| 2009-07-08 | 82.10 |
| 2009-07-07 | 89.71 |
| 2009-07-06 | 96.23 |
| 2009-07-03 | 95.68 |
| 2009-07-02 | 96.23 |
| 2009-06-30 | 113.08 |
| 2009-06-29 | 116.34 |
| 2009-06-26 | 115.80 |
| 2009-06-25 | 115.80 |
| 2009-06-24 | 116.88 |
| 2009-06-23 | 114.71 |
| 2009-06-22 | 121.78 |
| 2009-06-19 | 117.97 |
| 2009-06-18 | 119.60 |
| 2009-06-17 | 125.58 |
| 2009-06-16 | 125.58 |
| 2009-06-15 | 139.17 |
| 2009-06-12 | 148.41 |
| 2009-06-11 | 156.02 |
| 2009-06-10 | 154.93 |
| 2009-06-09 | 133.73 |
| 2009-06-08 | 124.49 |
| 2009-06-05 | 127.75 |
| 2009-06-04 | 128.84 |
| 2009-06-03 | 129.93 |
| 2009-06-02 | 122.86 |
| 2009-06-01 | 120.88 |
| 2009-05-29 | 101.00 |
| 2009-05-27 | 103.69 |
| 2009-05-26 | 105.30 |
| 2009-05-25 | 102.61 |
| 2009-05-22 | 98.31 |
| 2009-05-21 | 102.61 |
| 2009-05-20 | 92.94 |
| 2009-05-19 | 97.24 |
| 2009-05-18 | 92.40 |
| 2009-05-15 | 90.79 |
| 2009-05-14 | 92.94 |
| 2009-05-13 | 97.24 |
| 2009-05-12 | 91.33 |
| 2009-05-11 | 88.64 |
| 2009-05-08 | 99.92 |
| 2009-05-07 | 93.48 |
| 2009-05-06 | 106.37 |
| 2009-05-05 | 103.15 |
| 2009-05-04 | 99.39 |
| 2009-04-30 | 95.09 |
| 2009-04-29 | 93.48 |
| 2009-04-28 | 90.79 |
| 2009-04-27 | 94.55 |
| 2009-04-24 | 105.30 |
| 2009-04-23 | 86.49 |
| 2009-04-22 | 85.41 |
| 2009-04-21 | 89.71 |
| 2009-04-20 | 96.70 |
| 2009-04-17 | 92.40 |
| 2009-04-16 | 94.55 |
| 2009-04-15 | 95.09 |
| 2009-04-14 | 92.94 |
| 2009-04-09 | 93.48 |
| 2009-04-08 | 89.71 |
| 2009-04-07 | 95.62 |
| 2009-04-06 | 94.01 |
| 2009-04-03 | 84.34 |
| 2009-04-02 | 86.49 |
| 2009-04-01 | 79.50 |
| 2009-03-31 | 83.26 |
| 2009-03-30 | 79.50 |
| 2009-03-27 | 84.88 |
| 2009-03-26 | 92.94 |
| 2009-03-25 | 99.92 |
| 2009-03-24 | 115.51 |
| 2009-03-23 | 106.91 |
| 2009-03-20 | 96.70 |
| 2009-03-19 | 98.31 |
| 2009-03-18 | 95.62 |
| 2009-03-17 | 89.71 |
| 2009-03-16 | 98.85 |
| 2009-03-13 | 94.55 |
| 2009-03-12 | 79.50 |
| 2009-03-11 | 77.35 |
| 2009-03-10 | 79.50 |
| 2009-03-09 | 71.98 |
| 2009-03-06 | 74.13 |
| 2009-03-05 | 70.90 |
| 2009-03-04 | 82.19 |
| 2009-03-03 | 82.73 |
| 2009-03-02 | 83.26 |
| 2009-02-27 | 90.79 |
| 2009-02-26 | 86.49 |
| 2009-02-25 | 102.07 |
| 2009-02-24 | 103.15 |
| 2009-02-23 | 108.52 |
| 2009-02-20 | 108.52 |
| 2009-02-19 | 114.43 |
| 2009-02-18 | 111.75 |
| 2009-02-17 | 107.45 |
| 2009-02-16 | 106.37 |
| 2009-02-13 | 113.90 |
| 2009-02-12 | 109.60 |
| 2009-02-11 | 116.58 |
| 2009-02-10 | 126.80 |
| 2009-02-09 | 126.80 |
| 2009-02-06 | 125.72 |
| 2009-02-05 | 121.96 |
| 2009-02-04 | 127.33 |
| 2009-02-03 | 121.96 |
| 2009-02-02 | 132.17 |
| 2009-01-30 | 139.69 |
| 2009-01-29 | 138.62 |
| 2009-01-23 | 123.57 |
| 2009-01-22 | 120.88 |
| 2009-01-21 | 120.35 |
| 2009-01-20 | 122.50 |
| 2009-01-19 | 125.18 |
| 2009-01-16 | 112.82 |
| 2009-01-15 | 112.29 |
| 2009-01-14 | 114.97 |
| 2009-01-13 | 103.15 |
| 2009-01-12 | 104.22 |
| 2009-01-09 | 110.67 |
| 2009-01-08 | 110.67 |
| 2009-01-07 | 119.27 |
| 2009-01-06 | 123.03 |
| 2009-01-05 | 127.87 |
| 2009-01-02 | 112.29 |
| 2008-12-31 | 101.54 |
| 2008-12-30 | 96.16 |
| 2008-12-29 | 104.22 |
| 2008-12-24 | 99.92 |
| 2008-12-23 | 98.31 |
| 2008-12-22 | 111.75 |
| 2008-12-19 | 125.72 |
| 2008-12-18 | 128.41 |
| 2008-12-17 | 114.97 |
| 2008-12-16 | 102.07 |
| 2008-12-15 | 112.82 |
| 2008-12-12 | 102.61 |
| 2008-12-11 | 103.15 |
| 2008-12-10 | 110.14 |
| 2008-12-09 | 94.01 |
| 2008-12-08 | 88.10 |
| 2008-12-05 | 81.65 |
| 2008-12-04 | 82.73 |
| 2008-12-03 | 96.70 |
| 2008-12-02 | 87.56 |
| 2008-12-01 | 101.00 |
| 2008-11-28 | 85.41 |
| 2008-11-27 | 88.64 |
| 2008-11-26 | 88.10 |
| 2008-11-25 | 77.35 |
| 2008-11-24 | 71.98 |
| 2008-11-21 | 76.81 |
| 2008-11-20 | 71.98 |
| 2008-11-19 | 90.79 |
| 2008-11-18 | 92.40 |
| 2008-11-17 | 99.39 |
| 2008-11-14 | 88.10 |
| 2008-11-13 | 78.96 |
| 2008-11-12 | 91.33 |
| 2008-11-11 | 82.73 |
| 2008-11-10 | 89.71 |
| 2008-11-07 | 74.13 |
| 2008-11-06 | 68.75 |
| 2008-11-05 | 81.11 |
| 2008-11-04 | 92.40 |
| 2008-11-03 | 106.37 |
| 2008-10-31 | 127.33 |
| 2008-10-30 | 114.97 |
| 2008-10-29 | 81.65 |
| 2008-10-28 | 66.07 |
| 2008-10-27 | 44.03 |
| 2008-10-24 | 56.93 |
| 2008-10-23 | 61.23 |
| 2008-10-22 | 51.02 |
| 2008-10-21 | 59.08 |
| 2008-10-20 | 52.09 |
| 2008-10-17 | 35.43 |
| 2008-10-16 | 44.03 |
| 2008-10-15 | 65.53 |
| 2008-10-14 | 77.89 |
| 2008-10-13 | 68.75 |
| 2008-10-10 | 61.23 |
| 2008-10-09 | 81.11 |
| 2008-10-08 | 74.67 |
| 2008-10-06 | 87.56 |
| 2008-10-03 | 96.16 |
| 2008-10-02 | 111.75 |
| 2008-09-30 | 106.37 |
| 2008-09-29 | 98.85 |
| 2008-09-26 | 104.22 |
| 2008-09-25 | 109.60 |
| 2008-09-24 | 118.20 |
| 2008-09-23 | 124.11 |
| 2008-09-22 | 131.10 |
| 2008-09-19 | 113.90 |
| 2008-09-18 | 92.94 |
| 2008-09-17 | 93.48 |
| 2008-09-16 | 96.16 |
| 2008-09-12 | 103.15 |
| 2008-09-11 | 99.92 |
| 2008-09-10 | 114.97 |
| 2008-09-09 | 136.47 |
| 2008-09-08 | 146.14 |
| 2008-09-05 | 133.78 |
| 2008-09-04 | 146.14 |
| 2008-09-03 | 147.22 |
| 2008-09-02 | 167.10 |
| 2008-09-01 | 171.94 |
| 2008-08-29 | 174.63 |
| 2008-08-28 | 158.50 |
| 2008-08-27 | 151.52 |
| 2008-08-26 | 136.47 |
| 2008-08-25 | 141.84 |
| 2008-08-21 | 123.03 |
| 2008-08-20 | 128.41 |
| 2008-08-19 | 125.72 |
| 2008-08-18 | 145.07 |
| 2008-08-15 | 144.53 |
| 2008-08-14 | 153.67 |
| 2008-08-13 | 145.07 |
| 2008-08-12 | 145.07 |
| 2008-08-11 | 168.72 |
| 2008-08-08 | 174.09 |
| 2008-08-07 | 169.79 |
| 2008-08-05 | 171.94 |
| 2008-08-04 | 197.74 |
| 2008-08-01 | 198.81 |
| 2008-07-31 | 203.11 |
| 2008-07-30 | 200.96 |
| 2008-07-29 | 207.95 |
| 2008-07-28 | 216.01 |
| 2008-07-25 | 228.91 |
| 2008-07-24 | 228.91 |
| 2008-07-23 | 219.23 |
| 2008-07-22 | 219.23 |
| 2008-07-21 | 222.46 |
| 2008-07-18 | 231.06 |
| 2008-07-17 | 242.88 |
| 2008-07-16 | 241.27 |
| 2008-07-15 | 235.36 |
| 2008-07-14 | 227.83 |
| 2008-07-11 | 227.30 |
| 2008-07-10 | 220.31 |
| 2008-07-09 | 224.61 |
| 2008-07-08 | 210.64 |
| 2008-07-07 | 211.71 |
| 2008-07-04 | 210.64 |
| 2008-07-03 | 222.46 |
| 2008-07-02 | 217.08 |
| 2008-06-30 | 225.15 |
| 2008-06-27 | 226.76 |
| 2008-06-26 | 232.67 |
| 2008-06-25 | 227.30 |
| 2008-06-24 | 233.21 |
| 2008-06-23 | 227.83 |
| 2008-06-20 | 211.71 |
| 2008-06-19 | 195.59 |
| 2008-06-18 | 209.02 |
| 2008-06-17 | 200.96 |
| 2008-06-16 | 182.15 |
| 2008-06-13 | 183.76 |
| 2008-06-12 | 188.60 |
| 2008-06-11 | 198.81 |
| 2008-06-10 | 197.74 |
| 2008-06-06 | 211.71 |
| 2008-06-05 | 211.71 |
| 2008-06-04 | 218.70 |
| 2008-06-03 | 223.00 |
| 2008-06-02 | 225.15 |
| 2008-05-30 | 222.46 |
| 2008-05-29 | 224.61 |
| 2008-05-28 | 229.04 |
| 2008-05-27 | 224.76 |
| 2008-05-26 | 204.96 |
| 2008-05-23 | 215.66 |
| 2008-05-22 | 215.66 |
| 2008-05-21 | 221.01 |
| 2008-05-20 | 223.15 |
| 2008-05-19 | 225.83 |
| 2008-05-16 | 228.50 |
| 2008-05-15 | 227.43 |
| 2008-05-14 | 220.48 |
| 2008-05-13 | 225.83 |
| 2008-05-09 | 226.90 |
| 2008-05-08 | 226.36 |
| 2008-05-07 | 208.17 |
| 2008-05-06 | 204.43 |
| 2008-05-05 | 196.94 |
| 2008-05-02 | 206.57 |
| 2008-04-30 | 218.34 |
| 2008-04-29 | 225.83 |
| 2008-04-28 | 221.55 |
| 2008-04-25 | 231.71 |
| 2008-04-24 | 224.76 |
| 2008-04-23 | 213.52 |
| 2008-04-22 | 200.68 |
| 2008-04-21 | 183.03 |
| 2008-04-18 | 218.34 |
| 2008-04-17 | 254.18 |
| 2008-04-16 | 277.19 |
| 2008-04-15 | 263.28 |
| 2008-04-14 | 247.23 |
| 2008-04-11 | 273.98 |
| 2008-04-10 | 274.51 |
| 2008-04-09 | 265.42 |
| 2008-04-08 | 275.58 |
| 2008-04-07 | 300.19 |
| 2008-04-03 | 293.24 |
| 2008-04-02 | 283.07 |
| 2008-04-01 | 287.89 |
| 2008-03-31 | 284.14 |
| 2008-03-28 | 269.16 |
| 2008-03-27 | 238.13 |
| 2008-03-26 | 227.43 |
| 2008-03-25 | 222.08 |
| 2008-03-20 | 206.57 |
| 2008-03-19 | 239.74 |
| 2008-03-18 | 223.69 |
| 2008-03-17 | 240.27 |
| 2008-03-14 | 263.81 |
| 2008-03-13 | 263.81 |
| 2008-03-12 | 280.40 |
| 2008-03-11 | 271.84 |
| 2008-03-10 | 278.79 |
| 2008-03-07 | 269.16 |
| 2008-03-06 | 285.21 |
| 2008-03-05 | 280.93 |
| 2008-03-04 | 302.33 |
| 2008-03-03 | 308.22 |
| 2008-02-29 | 324.27 |
| 2008-02-28 | 317.31 |
| 2008-02-27 | 301.26 |
| 2008-02-26 | 290.03 |
| 2008-02-25 | 297.52 |
| 2008-02-22 | 295.38 |
| 2008-02-21 | 288.96 |
| 2008-02-20 | 287.35 |
| 2008-02-19 | 277.19 |
| 2008-02-18 | 277.72 |
| 2008-02-15 | 285.75 |
| 2008-02-14 | 300.19 |
| 2008-02-13 | 284.68 |
| 2008-02-12 | 259.53 |
| 2008-02-11 | 240.81 |
| 2008-02-06 | 261.14 |
| 2008-02-05 | 277.19 |
| 2008-02-04 | 271.30 |
| 2008-02-01 | 262.21 |
| 2008-01-31 | 231.18 |
| 2008-01-30 | 238.13 |
| 2008-01-29 | 248.30 |
| 2008-01-28 | 234.39 |
| 2008-01-25 | 253.11 |
| 2008-01-24 | 226.90 |
| 2008-01-23 | 203.36 |
| 2008-01-22 | 210.85 |
| 2008-01-21 | 230.11 |
| 2008-01-18 | 249.90 |
| 2008-01-17 | 255.79 |
| 2008-01-16 | 279.33 |
| 2008-01-15 | 294.31 |
| 2008-01-14 | 268.63 |
| 2008-01-11 | 273.98 |
| 2008-01-10 | 295.38 |
| 2008-01-09 | 340.32 |
| 2008-01-08 | 339.79 |
| 2008-01-07 | 360.12 |
| 2008-01-04 | 344.07 |
| 2008-01-03 | 295.38 |
| 2008-01-02 | 302.33 |
| 2007-12-31 | 289.49 |
| 2007-12-28 | 279.33 |
| 2007-12-27 | 271.84 |
| 2007-12-24 | 270.77 |
| 2007-12-21 | 252.04 |
| 2007-12-20 | 248.30 |
| 2007-12-19 | 231.18 |
| 2007-12-18 | 226.36 |
| 2007-12-17 | 223.15 |
| 2007-12-14 | 230.11 |
| 2007-12-13 | 236.53 |
| 2007-12-12 | 235.46 |
| 2007-12-11 | 244.55 |
| 2007-12-10 | 229.04 |
| 2007-12-07 | 229.57 |
| 2007-12-06 | 249.90 |
| 2007-12-05 | 260.07 |
| 2007-12-04 | 249.37 |
| 2007-12-03 | 242.95 |
| 2007-11-30 | 233.85 |
| 2007-11-29 | 240.27 |
| 2007-11-28 | 223.69 |
| 2007-11-27 | 206.03 |
| 2007-11-26 | 207.64 |
| 2007-11-23 | 191.05 |
| 2007-11-22 | 204.96 |
| 2007-11-21 | 209.78 |
| 2007-11-20 | 213.52 |
| 2007-11-19 | 225.29 |
| 2007-11-16 | 236.53 |
| 2007-11-15 | 245.09 |
| 2007-11-14 | 261.14 |
| 2007-11-13 | 239.74 |
| 2007-11-12 | 282.54 |
| 2007-11-09 | 299.12 |
| 2007-11-08 | 290.56 |
| 2007-11-07 | 293.24 |
| 2007-11-06 | 279.33 |
| 2007-11-05 | 278.79 |
| 2007-11-02 | 267.02 |
| 2007-11-01 | 302.33 |
| 2007-10-31 | 287.35 |
| 2007-10-30 | 289.49 |
| 2007-10-29 | 284.68 |
| 2007-10-26 | 280.40 |
| 2007-10-25 | 273.98 |
| 2007-10-24 | 282.54 |
| 2007-10-23 | 264.35 |
| 2007-10-22 | 254.72 |
| 2007-10-18 | 260.60 |
| 2007-10-17 | 224.22 |
| 2007-10-16 | 224.22 |
| 2007-10-15 | 221.55 |
| 2007-10-12 | 219.41 |
| 2007-10-11 | 215.13 |
| 2007-10-10 | 222.62 |
| 2007-10-09 | 215.13 |
| 2007-10-08 | 221.01 |
| 2007-10-05 | 231.71 |
| 2007-10-04 | 214.06 |
| 2007-10-03 | 230.64 |
| 2007-10-02 | 252.04 |
| 2007-09-28 | 226.90 |
| 2007-09-27 | 202.82 |
| 2007-09-25 | 199.08 |
| 2007-09-24 | 202.29 |
| 2007-09-21 | 208.71 |
| 2007-09-20 | 208.71 |
| 2007-09-19 | 208.71 |
| 2007-09-18 | 202.29 |
| 2007-09-17 | 208.71 |
| 2007-09-14 | 215.66 |
| 2007-09-13 | 215.66 |
| 2007-09-12 | 215.66 |
| 2007-09-11 | 215.13 |
| 2007-09-10 | 210.31 |
| 2007-09-07 | 208.17 |
| 2007-09-06 | 206.57 |
| 2007-09-05 | 202.29 |
| 2007-09-04 | 203.36 |
| 2007-09-03 | 207.10 |
| 2007-08-31 | 195.87 |
| 2007-08-30 | 180.88 |
| 2007-08-29 | 171.79 |
| 2007-08-28 | 166.97 |
| 2007-08-27 | 172.32 |
| 2007-08-24 | 161.09 |
| 2007-08-23 | 154.67 |
| 2007-08-22 | 141.29 |
| 2007-08-21 | 145.57 |
| 2007-08-20 | 140.76 |
| 2007-08-17 | 124.71 |
| 2007-08-16 | 141.83 |
| 2007-08-15 | 151.46 |
| 2007-08-14 | 157.34 |
| 2007-08-13 | 157.88 |
| 2007-08-10 | 159.48 |
| 2007-08-09 | 168.04 |
| 2007-08-08 | 173.39 |
| 2007-08-07 | 168.58 |
| 2007-08-06 | 164.30 |
| 2007-08-03 | 171.79 |
| 2007-08-02 | 173.93 |
| 2007-08-01 | 178.21 |
| 2007-07-31 | 193.19 |
| 2007-07-30 | 191.05 |
| 2007-07-27 | 179.28 |
| 2007-07-26 | 192.66 |
| 2007-07-25 | 195.87 |
| 2007-07-24 | 202.29 |
| 2007-07-23 | 199.08 |
| 2007-07-20 | 202.29 |
| 2007-07-19 | 201.75 |
| 2007-07-18 | 199.61 |
| 2007-07-17 | 204.96 |
| 2007-07-16 | 206.57 |
| 2007-07-13 | 193.73 |
| 2007-07-12 | 201.75 |
| 2007-07-11 | 214.06 |
| 2007-07-10 | 234.92 |
| 2007-07-09 | 234.39 |
| 2007-07-06 | 220.48 |
| 2007-07-05 | 224.22 |
| 2007-07-04 | 216.73 |
| 2007-07-03 | 196.40 |
| 2007-06-29 | 195.87 |
| 2007-06-28 | 193.19 |
| 2007-06-27 | 197.47 |
| 2007-06-26 | 184.63 |
| 2007-06-25 | 182.49 |
| 2007-06-22 | 176.07 |
| 2007-06-21 | 171.79 |
| 2007-06-20 | 171.79 |
| 2007-06-18 | 180.18 |
| 2007-06-15 | 179.12 |
| 2007-06-14 | 174.86 |
| 2007-06-13 | 166.33 |
| 2007-06-12 | 165.27 |
| 2007-06-11 | 164.74 |
| 2007-06-08 | 159.41 |
| 2007-06-07 | 150.89 |
| 2007-06-06 | 155.68 |
| 2007-06-05 | 157.81 |
| 2007-06-04 | 158.34 |
| 2007-06-01 | 165.27 |
| 2007-05-31 | 168.47 |
| 2007-05-30 | 162.61 |
| 2007-05-29 | 173.79 |
| 2007-05-28 | 180.72 |
| 2007-05-25 | 182.31 |
| 2007-05-23 | 196.16 |
| 2007-05-22 | 187.64 |
| 2007-05-21 | 172.19 |
| 2007-05-18 | 171.66 |
| 2007-05-17 | 174.32 |
| 2007-05-16 | 179.12 |
| 2007-05-15 | 171.13 |
| 2007-05-14 | 179.12 |
| 2007-05-11 | 156.75 |
| 2007-05-10 | 159.41 |
| 2007-05-09 | 151.42 |
| 2007-05-08 | 147.69 |
| 2007-05-07 | 145.56 |
| 2007-05-04 | 130.65 |
| 2007-05-03 | 125.32 |
| 2007-05-02 | 116.26 |
| 2007-04-30 | 114.13 |
| 2007-04-27 | 115.20 |
| 2007-04-26 | 117.33 |
| 2007-04-25 | 121.59 |
| 2007-04-24 | 128.52 |
| 2007-04-23 | 120.53 |
| 2007-04-20 | 119.99 |
| 2007-04-19 | 121.06 |
| 2007-04-18 | 125.85 |
| 2007-04-17 | 133.31 |
| 2007-04-16 | 134.37 |
| 2007-04-13 | 137.57 |
| 2007-04-12 | 134.91 |
| 2007-04-11 | 122.66 |
| 2007-04-10 | 120.53 |
| 2007-04-04 | 122.12 |
| 2007-04-03 | 120.53 |
| 2007-04-02 | 122.12 |
| 2007-03-30 | 130.11 |
| 2007-03-29 | 130.11 |
| 2007-03-28 | 128.52 |
| 2007-03-27 | 128.52 |
| 2007-03-26 | 131.18 |
| 2007-03-23 | 121.59 |
| 2007-03-22 | 123.19 |
| 2007-03-21 | 123.19 |
| 2007-03-20 | 123.72 |
| 2007-03-19 | 114.67 |
| 2007-03-16 | 113.07 |
| 2007-03-15 | 105.61 |
| 2007-03-14 | 98.15 |
| 2007-03-13 | 106.14 |
| 2007-03-12 | 108.81 |
| 2007-03-09 | 112.00 |
| 2007-03-08 | 105.61 |
| 2007-03-07 | 98.69 |
| 2007-03-06 | 100.82 |
| 2007-03-05 | 86.97 |
| 2007-03-02 | 111.47 |
| 2007-03-01 | 123.72 |
| 2007-02-28 | 120.53 |
| 2007-02-27 | 134.37 |
| 2007-02-26 | 143.96 |
| 2007-02-23 | 137.04 |
| 2007-02-22 | 143.96 |
| 2007-02-21 | 135.44 |
| 2007-02-16 | 127.98 |
| 2007-02-15 | 125.85 |
| 2007-02-14 | 128.52 |
| 2007-02-13 | 125.32 |
| 2007-02-12 | 130.11 |
| 2007-02-09 | 113.60 |
| 2007-02-08 | 105.08 |
| 2007-02-07 | 93.36 |
| 2007-02-06 | 97.62 |
| 2007-02-05 | 104.55 |
| 2007-02-02 | 109.34 |
| 2007-02-01 | 99.75 |
| 2007-01-31 | 93.89 |
| 2007-01-30 | 87.50 |
| 2007-01-29 | 74.72 |
| 2007-01-26 | 73.65 |
| 2007-01-25 | 76.85 |
| 2007-01-24 | 74.18 |
| 2007-01-23 | 73.65 |
| 2007-01-22 | 78.44 |
| 2007-01-19 | 66.73 |
| 2007-01-18 | 60.33 |
| 2007-01-17 | 62.46 |
| 2007-01-16 | 64.06 |
| 2007-01-15 | 64.06 |
| 2007-01-12 | 64.59 |
| 2007-01-11 | 63.53 |
| 2007-01-10 | 66.73 |
| 2007-01-09 | 67.79 |
| 2007-01-08 | 68.86 |
| 2007-01-05 | 67.26 |
| 2007-01-04 | 69.92 |
| 2007-01-03 | 72.58 |
| 2007-01-02 | 73.65 |
| 2006-12-29 | 72.05 |
| 2006-12-28 | 72.05 |
| 2006-12-27 | 73.12 |
| 2006-12-22 | 75.78 |
| 2006-12-21 | 68.86 |
| 2006-12-20 | 65.13 |
| 2006-12-19 | 66.73 |
| 2006-12-18 | 64.06 |
| 2006-12-15 | 63.53 |
| 2006-12-14 | 66.19 |
| 2006-12-13 | 62.46 |
| 2006-12-12 | 67.79 |
| 2006-12-11 | 69.92 |
| 2006-12-08 | 67.26 |
| 2006-12-07 | 69.92 |
| 2006-12-06 | 76.85 |
| 2006-12-05 | 78.98 |
| 2006-12-04 | 78.44 |
| 2006-12-01 | 66.73 |
| 2006-11-30 | 69.39 |
| 2006-11-29 | 67.79 |
| 2006-11-28 | 56.07 |
| 2006-11-27 | 59.80 |
| 2006-11-24 | 63.00 |
| 2006-11-23 | 65.13 |
| 2006-11-22 | 59.80 |
| 2006-11-21 | 59.27 |
| 2006-11-20 | 61.93 |
| 2006-11-17 | 59.80 |
| 2006-11-16 | 57.14 |
| 2006-11-15 | 63.00 |
| 2006-11-14 | 63.53 |
| 2006-11-13 | 66.19 |
| 2006-11-10 | 66.19 |
| 2006-11-09 | 67.79 |
| 2006-11-08 | 60.87 |
| 2006-11-07 | 58.20 |
| 2006-11-06 | 55.01 |
| 2006-11-03 | 45.95 |
| 2006-11-02 | 43.29 |
| 2006-11-01 | 42.76 |
| 2006-10-31 | 44.35 |
| 2006-10-27 | 46.48 |
| 2006-10-26 | 47.55 |
| 2006-10-25 | 49.68 |
| 2006-10-24 | 50.75 |
| 2006-10-23 | 48.08 |
| 2006-10-20 | 46.48 |
| 2006-10-19 | 47.55 |
| 2006-10-18 | 49.15 |
| 2006-10-17 | 46.48 |
| 2006-10-16 | 45.95 |
| 2006-10-13 | 49.68 |
| 2006-10-12 | 50.75 |
| 2006-10-11 | 48.61 |
| 2006-10-10 | 45.42 |
| 2006-10-09 | 43.29 |
| 2006-10-06 | 42.76 |
| 2006-10-05 | 41.16 |
| 2006-10-04 | 42.22 |
| 2006-10-03 | 47.55 |
| 2006-09-29 | 49.15 |
| 2006-09-28 | 51.28 |
| 2006-09-27 | 50.75 |
| 2006-09-26 | 50.21 |
| 2006-09-25 | 53.94 |
| 2006-09-22 | 57.67 |
| 2006-09-21 | 59.80 |
| 2006-09-20 | 61.93 |
| 2006-09-19 | 62.46 |
| 2006-09-18 | 59.80 |
| 2006-09-15 | 57.14 |
| 2006-09-14 | 56.60 |
| 2006-09-13 | 57.14 |
| 2006-09-12 | 52.88 |
| 2006-09-11 | 53.41 |
| 2006-09-08 | 55.01 |
| 2006-09-07 | 51.81 |
| 2006-09-06 | 51.81 |
| 2006-09-05 | 55.01 |
| 2006-09-04 | 51.28 |
| 2006-09-01 | 47.55 |
| 2006-08-31 | 51.81 |
| 2006-08-30 | 49.15 |
| 2006-08-29 | 49.15 |
| 2006-08-28 | 46.48 |
| 2006-08-25 | 49.15 |
| 2006-08-24 | 50.75 |
| 2006-08-23 | 51.81 |
| 2006-08-22 | 52.88 |
| 2006-08-21 | 53.41 |
| 2006-08-18 | 56.07 |
| 2006-08-17 | 54.47 |
| 2006-08-16 | 57.14 |
| 2006-08-15 | 58.20 |
| 2006-08-14 | 58.20 |
| 2006-08-11 | 59.27 |
| 2006-08-10 | 60.87 |
| 2006-08-09 | 65.13 |
| 2006-08-08 | 59.27 |
| 2006-08-07 | 54.47 |
| 2006-08-04 | 53.94 |
| 2006-08-03 | 54.47 |
| 2006-08-02 | 52.34 |
| 2006-08-01 | 52.34 |
| 2006-07-31 | 53.41 |
| 2006-07-28 | 55.01 |
| 2006-07-27 | 52.88 |
| 2006-07-26 | 45.42 |
| 2006-07-25 | 45.95 |
| 2006-07-24 | 44.89 |
| 2006-07-21 | 53.14 |
| 2006-07-20 | 53.14 |
| 2006-07-19 | 47.82 |
| 2006-07-18 | 53.14 |
| 2006-07-17 | 51.81 |
| 2006-07-14 | 54.47 |
| 2006-07-13 | 55.81 |
| 2006-07-12 | 54.47 |
| 2006-07-11 | 50.48 |
| 2006-07-10 | 55.81 |
| 2006-07-07 | 57.14 |
| 2006-07-06 | 59.80 |
| 2006-07-05 | 55.81 |
| 2006-07-04 | 58.47 |
| 2006-07-03 | 58.47 |
| 2006-06-30 | 62.46 |
| 2006-06-29 | 53.14 |
| 2006-06-28 | 45.15 |
| 2006-06-27 | 45.15 |
| 2006-06-26 | 42.49 |
| 2006-06-23 | 42.49 |
| 2006-06-22 | 42.49 |
| 2006-06-21 | 39.83 |
| 2006-06-20 | 43.82 |
| 2006-06-19 | 47.82 |
| 2006-06-16 | 47.82 |
| 2006-06-15 | 39.83 |
| 2006-06-14 | 37.16 |
| 2006-06-13 | 37.16 |
| 2006-06-12 | 45.15 |
| 2006-06-09 | 43.82 |
| 2006-06-08 | 41.16 |
| 2006-06-07 | 50.48 |
| 2006-06-06 | 57.14 |
| 2006-06-05 | 57.14 |
| 2006-06-02 | 55.81 |
| 2006-06-01 | 53.14 |
| 2006-05-30 | 58.73 |
| 2006-05-29 | 50.79 |
| 2006-05-26 | 42.86 |
| 2006-05-25 | 37.57 |
| 2006-05-24 | 42.86 |
| 2006-05-23 | 45.50 |
| 2006-05-22 | 38.89 |
| 2006-05-19 | 54.76 |
| 2006-05-18 | 57.41 |
| 2006-05-17 | 60.05 |
| 2006-05-16 | 56.08 |
| 2006-05-15 | 54.76 |
| 2006-05-12 | 61.38 |
| 2006-05-11 | 64.02 |
| 2006-05-10 | 56.08 |
| 2006-05-09 | 54.76 |
| 2006-05-08 | 64.02 |
| 2006-05-04 | 64.02 |
| 2006-05-03 | 69.31 |
| 2006-05-02 | 69.31 |
| 2006-04-28 | 74.60 |
| 2006-04-27 | 75.93 |
| 2006-04-26 | 64.02 |
| 2006-04-25 | 61.38 |
| 2006-04-24 | 70.63 |
| 2006-04-21 | 78.57 |
| 2006-04-20 | 73.28 |
| 2006-04-19 | 79.89 |
| 2006-04-18 | 87.83 |
| 2006-04-13 | 70.63 |
| 2006-04-12 | 64.02 |
| 2006-04-11 | 62.70 |
| 2006-04-10 | 50.79 |
| 2006-04-07 | 48.15 |
| 2006-04-06 | 52.12 |
| 2006-04-04 | 36.24 |
| 2006-04-03 | 34.92 |
| 2006-03-31 | 26.98 |
| 2006-03-30 | 28.31 |
| 2006-03-29 | 24.34 |
| 2006-03-28 | 28.31 |
| 2006-03-27 | 32.28 |
| 2006-03-24 | 30.95 |
| 2006-03-23 | 33.60 |
| 2006-03-22 | 32.28 |
| 2006-03-21 | 38.89 |
| 2006-03-20 | 40.21 |
| 2006-03-17 | 40.21 |
| 2006-03-16 | 44.18 |
| 2006-03-15 | 30.95 |
| 2006-03-14 | 29.63 |
| 2006-03-13 | 34.92 |
| 2006-03-10 | 37.57 |
| 2006-03-09 | 33.60 |
| 2006-03-08 | 26.98 |
| 2006-03-07 | 21.69 |
| 2006-03-06 | 33.60 |
| 2006-03-03 | 32.28 |
| 2006-03-02 | 21.69 |
| 2006-03-01 | 19.05 |
| 2006-02-28 | 20.37 |
| 2006-02-27 | 20.37 |
| 2006-02-24 | 16.40 |
| 2006-02-23 | 13.76 |
| 2006-02-22 | 2.65 |
| 2006-02-21 | 0.53 |
| 2006-02-20 | 1.59 |
| 2006-02-17 | -0.53 |
| 2006-02-16 | -1.59 |
| 2006-02-15 | -0.53 |
| 2006-02-14 | -0.53 |
| 2006-02-13 | 1.06 |
| 2006-02-10 | 1.59 |
| 2006-02-09 | -2.12 |
| 2006-02-08 | -1.06 |
| 2006-02-07 | -0.53 |
| 2006-02-06 | 2.12 |
| 2006-02-03 | 0.53 |
| 2006-02-02 | 3.17 |
| 2006-02-01 | -0.53 |
| 2006-01-27 | -10.58 |
| 2006-01-26 | -11.64 |
| 2006-01-25 | -12.17 |
| 2006-01-24 | -11.11 |
| 2006-01-23 | -14.29 |
| 2006-01-20 | -13.23 |
| 2006-01-19 | -10.05 |
| 2006-01-18 | -10.58 |
| 2006-01-17 | -9.52 |
| 2006-01-16 | -10.58 |
| 2006-01-13 | -15.34 |
| 2006-01-12 | -15.87 |
| 2006-01-11 | -14.81 |
| 2006-01-10 | -14.81 |
| 2006-01-09 | -14.29 |
| 2006-01-06 | -17.46 |
| 2006-01-05 | -19.58 |
| 2006-01-04 | -19.05 |
| 2006-01-03 | -21.16 |
| 2005-12-30 | -23.81 |
| 2005-12-29 | -23.28 |
| 2005-12-28 | -23.81 |
| 2005-12-23 | -23.81 |
| 2005-12-22 | -23.28 |
| 2005-12-21 | -26.46 |
| 2005-12-20 | -26.98 |
| 2005-12-19 | -26.46 |
| 2005-12-16 | -27.51 |
| 2005-12-15 | -28.57 |
| 2005-12-14 | -29.10 |
| 2005-12-13 | -28.57 |
| 2005-12-12 | -28.57 |
| 2005-12-09 | -28.04 |
| 2005-12-08 | -28.04 |
| 2005-12-07 | -28.57 |
| 2005-12-06 | -28.57 |
| 2005-12-05 | -28.04 |
| 2005-12-02 | -28.57 |
| 2005-12-01 | -28.57 |
| 2005-11-30 | -28.57 |
| 2005-11-29 | -29.63 |
| 2005-11-28 | -28.57 |
| 2005-11-25 | -28.57 |
| 2005-11-24 | -28.57 |
| 2005-11-23 | -29.10 |
| 2005-11-22 | -29.10 |
| 2005-11-21 | -28.57 |
| 2005-11-18 | -29.63 |
| 2005-11-17 | -30.69 |
| 2005-11-16 | -29.63 |
| 2005-11-15 | -27.51 |
| 2005-11-14 | -26.98 |
| 2005-11-11 | -27.51 |
| 2005-11-10 | -28.04 |
| 2005-11-09 | -27.51 |
| 2005-11-08 | -29.63 |
| 2005-11-07 | -29.63 |
| 2005-11-04 | -31.22 |
| 2005-11-03 | -30.16 |
| 2005-11-02 | -33.86 |
| 2005-11-01 | -33.33 |
| 2005-10-31 | -33.86 |
| 2005-10-28 | -34.39 |
| 2005-10-27 | -33.33 |
| 2005-10-26 | -31.22 |
| 2005-10-25 | -31.22 |
| 2005-10-24 | -30.16 |
| 2005-10-21 | -29.63 |
| 2005-10-20 | -29.63 |
| 2005-10-19 | -30.16 |
| 2005-10-18 | -29.10 |
| 2005-10-17 | -28.04 |
| 2005-10-14 | -26.98 |
| 2005-10-13 | -28.04 |
| 2005-10-12 | -29.10 |
| 2005-10-10 | -27.51 |
| 2005-10-07 | -30.69 |
| 2005-10-06 | -31.22 |
| 2005-10-05 | -29.10 |
| 2005-10-04 | -29.63 |
| 2005-10-03 | -29.63 |
| 2005-09-30 | -28.04 |
| 2005-09-29 | -27.51 |
| 2005-09-28 | -26.98 |
| 2005-09-27 | -27.51 |
| 2005-09-26 | -26.98 |
| 2005-09-23 | -25.93 |
| 2005-09-22 | -25.40 |
| 2005-09-21 | -25.40 |
| 2005-09-20 | -24.87 |
| 2005-09-16 | -23.28 |
| 2005-09-15 | -22.75 |
| 2005-09-14 | -22.22 |
| 2005-09-13 | -22.75 |
| 2005-09-12 | -22.75 |
| 2005-09-09 | -22.75 |
| 2005-09-08 | -22.75 |
| 2005-09-07 | -21.69 |
| 2005-09-06 | -22.22 |
| 2005-09-05 | -21.69 |
| 2005-09-02 | -20.63 |
| 2005-09-01 | -21.69 |
| 2005-08-31 | -20.63 |
| 2005-08-30 | -22.22 |
| 2005-08-29 | -22.22 |
| 2005-08-26 | -21.16 |
| 2005-08-25 | -21.16 |
| 2005-08-24 | -19.58 |
| 2005-08-23 | -18.52 |
| 2005-08-22 | -19.05 |
| 2005-08-19 | -18.52 |
| 2005-08-18 | -20.11 |
| 2005-08-17 | -18.52 |
| 2005-08-16 | -19.05 |
| 2005-08-15 | -17.99 |
| 2005-08-12 | -19.58 |
| 2005-08-11 | -19.58 |
| 2005-08-10 | -19.58 |
| 2005-08-09 | -20.63 |
| 2005-08-08 | -17.99 |
| 2005-08-05 | -19.05 |
| 2005-08-04 | -18.52 |
| 2005-08-03 | -23.81 |
| 2005-08-02 | -23.28 |
| 2005-08-01 | -22.22 |
| 2005-07-29 | -23.81 |
| 2005-07-28 | -23.81 |
| 2005-07-27 | -20.11 |
| 2005-07-26 | -19.58 |
| 2005-07-25 | -16.40 |
| 2005-07-22 | -20.11 |
| 2005-07-21 | -15.87 |
| 2005-07-20 | -15.34 |
| 2005-07-19 | -16.93 |
| 2005-07-18 | -16.93 |
| 2005-07-15 | -15.87 |
| 2005-07-14 | -20.11 |
| 2005-07-13 | -19.58 |
| 2005-07-12 | -15.87 |
| 2005-07-11 | -13.23 |
| 2005-07-08 | -10.05 |
| 2005-07-07 | -10.05 |
| 2005-07-06 | -18.52 |
| 2005-07-05 | -20.11 |
| 2005-07-04 | -15.34 |
| 2005-06-30 | -16.40 |
| 2005-06-29 | -15.34 |
| 2005-06-28 | -14.81 |
| 2005-06-27 | -15.34 |
| 2005-06-24 | -16.93 |
| 2005-06-23 | -8.99 |
| 2005-06-22 | 53.44 |
| 2005-06-21 | 50.79 |
| 2005-06-20 | 53.44 |
| 2005-06-17 | 50.79 |
| 2005-06-16 | 42.86 |
| 2005-06-15 | 34.92 |
| 2005-06-14 | 23.81 |
| 2005-06-13 | 34.92 |
| 2005-06-10 | 53.44 |
| 2005-06-09 | 53.44 |
| 2005-06-08 | 53.44 |
| 2005-06-07 | 53.44 |
| 2005-06-06 | 53.44 |
| 2005-06-03 | 53.44 |
| 2005-06-02 | 53.44 |
| 2005-06-01 | 53.44 |
| 2005-05-31 | 53.44 |
| 2005-05-30 | 53.44 |
| 2005-05-27 | 53.44 |
| 2005-05-26 | 53.44 |
| 2005-05-25 | 53.44 |
| 2005-05-24 | 48.15 |
| 2005-05-23 | 50.79 |
| 2005-05-20 | 53.44 |
| 2005-05-19 | 48.15 |
| 2005-05-18 | 56.08 |
| 2005-05-17 | 37.57 |
| 2005-05-13 | 37.57 |
| 2005-05-12 | 34.92 |
| 2005-05-11 | 37.57 |
| 2005-05-10 | 32.28 |
| 2005-05-09 | 32.28 |
| 2005-05-06 | 32.28 |
| 2005-05-05 | 31.75 |
| 2005-05-04 | 32.28 |
| 2005-05-03 | 32.28 |
| 2005-04-29 | 32.28 |
| 2005-04-28 | 32.28 |
| 2005-04-27 | 34.92 |
| 2005-04-26 | 34.92 |
| 2005-04-25 | 37.57 |
| 2005-04-22 | 37.57 |
| 2005-04-21 | 37.57 |
| 2005-04-20 | 32.28 |
| 2005-04-19 | 31.22 |
| 2005-04-18 | 30.16 |
| 2005-04-15 | 30.69 |
| 2005-04-14 | 31.22 |
| 2005-04-13 | 31.22 |
| 2005-04-12 | 30.69 |
| 2005-04-11 | 32.28 |
| 2005-04-08 | 32.28 |
| 2005-04-07 | 30.69 |
| 2005-04-06 | 27.51 |
| 2005-04-04 | 31.22 |
| 2005-04-01 | 31.22 |
| 2005-03-31 | 29.63 |
| 2005-03-30 | 32.28 |
| 2005-03-29 | 42.86 |
| 2005-03-24 | 42.86 |
| 2005-03-23 | 42.86 |
| 2005-03-22 | 42.86 |
| 2005-03-21 | 45.50 |
| 2005-03-18 | 45.50 |
| 2005-03-17 | 45.50 |
| 2005-03-16 | 45.50 |
| 2005-03-15 | 45.50 |
| 2005-03-14 | 45.50 |
| 2005-03-11 | 45.50 |
| 2005-03-10 | 45.50 |
| 2005-03-09 | 45.50 |
| 2005-03-08 | 48.15 |
| 2005-03-07 | 45.50 |
| 2005-03-04 | 45.50 |
| 2005-03-03 | 40.21 |
| 2005-03-02 | 40.21 |
| 2005-03-01 | 40.21 |
| 2005-02-28 | 40.21 |
| 2005-02-25 | 42.86 |
| 2005-02-24 | 45.50 |
| 2005-02-23 | 45.50 |
| 2005-02-22 | 45.50 |
| 2005-02-21 | 48.15 |
| 2005-02-18 | 50.79 |
| 2005-02-17 | 48.15 |
| 2005-02-16 | 48.15 |
| 2005-02-15 | 53.44 |
| 2005-02-14 | 56.08 |
| 2005-02-08 | 50.79 |
| 2005-02-07 | 48.15 |
| 2005-02-04 | 50.79 |
| 2005-02-03 | 56.08 |
| 2005-02-02 | 71.96 |
| 2005-02-01 | 37.57 |
| 2005-01-31 | 50.79 |
| 2005-01-28 | 151.32 |
| 2005-01-27 | 151.32 |
| 2005-01-26 | 151.32 |
| 2005-01-25 | 135.45 |
| 2005-01-24 | 140.74 |
| 2005-01-21 | 132.80 |
| 2005-01-20 | 135.45 |
| 2005-01-19 | 135.45 |
| 2005-01-18 | 135.45 |
| 2005-01-17 | 143.39 |
| 2005-01-14 | 132.80 |
| 2005-01-13 | 132.80 |
| 2005-01-12 | 127.51 |
| 2005-01-11 | 127.51 |
| 2005-01-10 | 127.51 |
| 2005-01-07 | 130.16 |
| 2005-01-06 | 132.80 |
| 2005-01-05 | 132.80 |
| 2005-01-04 | 143.39 |
| 2005-01-03 | 138.10 |
| 2004-12-31 | 143.39 |
| 2004-12-30 | 143.39 |
| 2004-12-29 | 132.80 |
| 2004-12-28 | 132.80 |
| 2004-12-24 | 130.16 |
| 2004-12-23 | 132.80 |
| 2004-12-22 | 135.45 |
| 2004-12-21 | 140.74 |
| 2004-12-20 | 143.39 |
| 2004-12-17 | 135.45 |
| 2004-12-16 | 124.87 |
| 2004-12-15 | 130.16 |
| 2004-12-14 | 132.80 |
| 2004-12-13 | 135.45 |
| 2004-12-10 | 132.80 |
| 2004-12-09 | 138.10 |
| 2004-12-08 | 135.45 |
| 2004-12-07 | 135.45 |
| 2004-12-06 | 140.74 |
| 2004-12-03 | 138.10 |
| 2004-12-02 | 148.68 |
| 2004-12-01 | 132.80 |
| 2004-11-30 | 132.80 |
| 2004-11-29 | 135.45 |
| 2004-11-26 | 130.16 |
| 2004-11-25 | 132.80 |
| 2004-11-24 | 143.39 |
| 2004-11-23 | 146.03 |
| 2004-11-22 | 146.03 |
| 2004-11-19 | 148.68 |
| 2004-11-18 | 151.32 |
| 2004-11-17 | 148.68 |
| 2004-11-16 | 148.68 |
| 2004-11-15 | 132.80 |
| 2004-11-12 | 140.74 |
| 2004-11-11 | 140.74 |
| 2004-11-10 | 132.80 |
| 2004-11-09 | 138.10 |
| 2004-11-08 | 164.55 |
| 2004-11-05 | 132.80 |
| 2004-11-04 | 127.51 |
| 2004-11-03 | 122.22 |
| 2004-11-02 | 116.93 |
| 2004-11-01 | 103.70 |
| 2004-10-29 | 106.35 |
| 2004-10-28 | 108.99 |
| 2004-10-27 | 106.35 |
| 2004-10-26 | 106.35 |
| 2004-10-25 | 95.77 |
| 2004-10-21 | 98.41 |
| 2004-10-20 | 101.06 |
| 2004-10-19 | 106.35 |
| 2004-10-18 | 108.99 |
| 2004-10-15 | 132.80 |
| 2004-10-14 | 119.58 |
| 2004-10-13 | 111.64 |
| 2004-10-12 | 114.29 |
| 2004-10-11 | 114.29 |
| 2004-10-08 | 116.93 |
| 2004-10-07 | 124.87 |
| 2004-10-06 | 111.64 |
| 2004-10-05 | 106.35 |
| 2004-10-04 | 90.48 |
| 2004-09-30 | 87.83 |
| 2004-09-28 | 87.83 |
| 2004-09-27 | 90.48 |
| 2004-09-24 | 90.48 |
| 2004-09-23 | 90.48 |
| 2004-09-22 | 95.77 |
| 2004-09-21 | 95.77 |
| 2004-09-20 | 93.12 |
| 2004-09-17 | 93.12 |
| 2004-09-16 | 90.48 |
| 2004-09-15 | 90.48 |
| 2004-09-14 | 90.48 |
| 2004-09-13 | 85.19 |
| 2004-09-10 | 87.83 |
| 2004-09-09 | 87.83 |
| 2004-09-08 | 90.48 |
| 2004-09-07 | 85.19 |
| 2004-09-06 | 85.19 |
| 2004-09-03 | 85.19 |
| 2004-09-02 | 90.48 |
| 2004-09-01 | 90.48 |
| 2004-08-31 | 90.48 |
| 2004-08-30 | 90.48 |
| 2004-08-27 | 90.48 |
| 2004-08-26 | 95.77 |
| 2004-08-25 | 98.41 |
| 2004-08-24 | 95.77 |
| 2004-08-23 | 95.77 |
| 2004-08-20 | 85.19 |
| 2004-08-19 | 85.19 |
| 2004-08-18 | 79.89 |
| 2004-08-17 | 85.19 |
| 2004-08-16 | 85.19 |
| 2004-08-13 | 85.19 |
| 2004-08-12 | 87.83 |
| 2004-08-11 | 87.83 |
| 2004-08-10 | 90.48 |
| 2004-08-09 | 93.12 |
| 2004-08-06 | 87.83 |
| 2004-08-05 | 93.12 |
| 2004-08-04 | 87.83 |
| 2004-08-03 | 101.06 |
| 2004-08-02 | 101.06 |
| 2004-07-30 | 106.35 |
| 2004-07-29 | 101.06 |
| 2004-07-28 | 106.35 |
| 2004-07-27 | 103.70 |
| 2004-07-26 | 101.06 |
| 2004-07-23 | 103.70 |
| 2004-07-22 | 101.06 |
| 2004-07-21 | 103.70 |
| 2004-07-20 | 108.99 |
| 2004-07-19 | 114.29 |
| 2004-07-16 | 111.64 |
| 2004-07-15 | 106.35 |
| 2004-07-14 | 103.70 |
| 2004-07-13 | 103.70 |
| 2004-07-12 | 106.35 |
| 2004-07-09 | 106.35 |
| 2004-07-08 | 101.06 |
| 2004-07-07 | 106.35 |
| 2004-07-06 | 101.06 |
| 2004-07-05 | 85.19 |
| 2004-07-02 | 87.83 |
| 2004-06-30 | 87.83 |
| 2004-06-29 | 71.96 |
| 2004-06-28 | 77.25 |
| 2004-06-25 | 74.60 |
| 2004-06-24 | 71.96 |
| 2004-06-23 | 71.96 |
| 2004-06-21 | 74.60 |
| 2004-06-18 | 71.96 |
| 2004-06-17 | 58.73 |
| 2004-06-16 | 69.31 |
| 2004-06-15 | 71.96 |
| 2004-06-14 | 74.60 |
| 2004-06-11 | 71.96 |
| 2004-06-10 | 71.96 |
| 2004-06-09 | 71.96 |
| 2004-06-08 | 69.31 |
| 2004-06-07 | 71.96 |
| 2004-06-04 | 71.96 |
| 2004-06-03 | 50.79 |
| 2004-06-02 | 58.73 |
| 2004-06-01 | 64.02 |
| 2004-05-31 | 69.31 |
| 2004-05-28 | 64.02 |
| 2004-05-27 | 66.67 |
| 2004-05-25 | 66.67 |
| 2004-05-24 | 71.96 |
| 2004-05-21 | 66.67 |
| 2004-05-20 | 61.38 |
| 2004-05-19 | 61.38 |
| 2004-05-18 | 48.15 |
| 2004-05-17 | 37.57 |
| 2004-05-14 | 50.79 |
| 2004-05-13 | 53.44 |
| 2004-05-12 | 58.73 |
| 2004-05-11 | 58.73 |
| 2004-05-10 | 64.02 |
| 2004-05-07 | 69.31 |
| 2004-05-06 | 69.31 |
| 2004-05-05 | 69.31 |
| 2004-05-04 | 74.60 |
| 2004-05-03 | 71.96 |
| 2004-04-30 | 74.60 |
| 2004-04-29 | 74.60 |
| 2004-04-28 | 79.89 |
| 2004-04-27 | 74.60 |
| 2004-04-26 | 74.60 |
| 2004-04-23 | 87.83 |
| 2004-04-22 | 79.89 |
| 2004-04-21 | 79.89 |
| 2004-04-20 | 101.06 |
| 2004-04-19 | 111.64 |
| 2004-04-16 | 119.58 |
| 2004-04-15 | 122.22 |
| 2004-04-14 | 122.22 |
| 2004-04-13 | 116.93 |
| 2004-04-08 | 111.64 |
| 2004-04-07 | 106.35 |
| 2004-04-06 | 106.35 |
| 2004-04-02 | 101.06 |
| 2004-04-01 | 103.70 |
| 2004-03-31 | 106.35 |
| 2004-03-30 | 108.99 |
| 2004-03-29 | 106.35 |
| 2004-03-26 | 108.99 |
| 2004-03-25 | 93.12 |
| 2004-03-24 | 95.77 |
| 2004-03-23 | 93.12 |
| 2004-03-22 | 90.48 |
| 2004-03-19 | 90.48 |
| 2004-03-18 | 87.83 |
| 2004-03-17 | 87.83 |
| 2004-03-16 | 87.83 |
| 2004-03-15 | 85.19 |
| 2004-03-12 | 87.83 |
| 2004-03-11 | 82.54 |
| 2004-03-10 | 74.60 |
| 2004-03-09 | 69.31 |
| 2004-03-08 | 71.96 |
| 2004-03-05 | 69.31 |
| 2004-03-04 | 85.19 |
| 2004-03-03 | 82.54 |
| 2004-03-02 | 95.77 |
| 2004-03-01 | 103.70 |
| 2004-02-27 | 103.70 |
| 2004-02-26 | 106.35 |
| 2004-02-25 | 114.29 |
| 2004-02-24 | 116.93 |
| 2004-02-23 | 98.41 |
| 2004-02-20 | 111.64 |
| 2004-02-19 | 119.58 |
| 2004-02-18 | 122.22 |
| 2004-02-17 | 124.87 |
| 2004-02-16 | 127.51 |
| 2004-02-13 | 124.87 |
| 2004-02-12 | 127.51 |
| 2004-02-11 | 132.80 |
| 2004-02-10 | 116.93 |
| 2004-02-09 | 122.22 |
| 2004-02-06 | 130.16 |
| 2004-02-05 | 124.87 |
| 2004-02-04 | 98.41 |
| 2004-02-03 | 108.99 |
| 2004-02-02 | 127.51 |
| 2004-01-30 | 127.51 |
| 2004-01-29 | 98.41 |
| 2004-01-28 | 93.12 |
| 2004-01-27 | 98.41 |
| 2004-01-26 | 101.06 |
| 2004-01-21 | 98.41 |
| 2004-01-20 | 101.06 |
| 2004-01-19 | 95.77 |
| 2004-01-16 | 79.89 |
| 2004-01-15 | 82.54 |
| 2004-01-14 | 71.96 |
| 2004-01-13 | 79.89 |
| 2004-01-12 | 82.54 |
| 2004-01-09 | 85.19 |
| 2004-01-08 | 69.31 |
| 2004-01-07 | 82.54 |
| 2004-01-06 | 79.89 |
| 2004-01-05 | 71.96 |
| 2004-01-02 | 56.08 |
| 2003-12-31 | 56.08 |
| 2003-12-30 | 45.50 |
| 2003-12-29 | 53.44 |
| 2003-12-24 | 8.47 |
| 2003-12-23 | -12.70 |
| 2003-12-22 | -23.28 |
| 2003-12-19 | -31.22 |
| 2003-12-18 | -32.80 |
| 2003-12-17 | -32.80 |
| 2003-12-16 | -34.92 |
| 2003-12-15 | -31.22 |
| 2003-12-12 | -31.22 |
| 2003-12-11 | -28.57 |
| 2003-12-10 | -23.28 |
| 2003-12-09 | -22.75 |
| 2003-12-08 | -20.63 |
| 2003-12-05 | -18.52 |
| 2003-12-04 | -19.05 |
| 2003-12-03 | -15.87 |
| 2003-12-02 | -21.69 |
| 2003-12-01 | -13.76 |
| 2003-11-28 | -34.92 |
| 2003-11-27 | -39.15 |
| 2003-11-26 | -34.39 |
| 2003-11-25 | -30.16 |
| 2003-11-24 | -30.16 |
| 2003-11-21 | -30.16 |
| 2003-11-20 | -30.16 |
| 2003-11-19 | -30.16 |
| 2003-11-18 | -30.16 |
| 2003-11-17 | -30.16 |
| 2003-11-14 | -30.16 |
| 2003-11-13 | -30.16 |
| 2003-11-12 | -30.16 |
| 2003-11-11 | -30.16 |
| 2003-11-10 | -30.16 |
| 2003-11-07 | -30.16 |
| 2003-11-06 | -50.79 |
| 2003-11-05 | -53.44 |
| 2003-11-04 | -54.50 |
| 2003-11-03 | -55.03 |
| 2003-10-31 | -55.03 |
| 2003-10-30 | -55.56 |
| 2003-10-29 | -57.67 |
| 2003-10-28 | -55.03 |
| 2003-10-27 | -53.97 |
| 2003-10-24 | -56.61 |
| 2003-10-23 | -58.73 |
| 2003-10-22 | -56.08 |
| 2003-10-21 | -55.56 |
| 2003-10-20 | -54.50 |
| 2003-10-17 | -53.97 |
| 2003-10-16 | -56.61 |
| 2003-10-15 | -54.50 |
| 2003-10-14 | -51.32 |
| 2003-10-13 | -57.67 |
| 2003-10-10 | -64.02 |
| 2003-10-09 | -65.08 |
| 2003-10-08 | -67.20 |
| 2003-10-07 | -64.55 |
| 2003-10-06 | -64.55 |
| 2003-10-03 | -64.55 |
| 2003-10-02 | -64.55 |
| 2003-09-30 | -64.02 |
| 2003-09-29 | -64.02 |
| 2003-09-26 | -64.02 |
| 2003-09-25 | -63.49 |
| 2003-09-24 | -62.96 |
| 2003-09-23 | -62.96 |
| 2003-09-22 | -62.96 |
| 2003-09-19 | -61.38 |
| 2003-09-18 | -63.49 |
| 2003-09-17 | -64.55 |
| 2003-09-16 | -64.55 |
| 2003-09-15 | -65.08 |
| 2003-09-11 | -65.08 |
| 2003-09-10 | -64.55 |
| 2003-09-09 | -65.61 |
| 2003-09-08 | -62.96 |
| 2003-09-05 | -65.61 |
| 2003-09-04 | -63.49 |
| 2003-09-03 | -60.85 |
| 2003-09-02 | -62.96 |
| 2003-09-01 | -61.38 |
| 2003-08-29 | -60.85 |
| 2003-08-28 | -61.90 |
| 2003-08-27 | -62.96 |
| 2003-08-26 | -58.73 |
| 2003-08-25 | -59.79 |
| 2003-08-22 | -57.67 |
| 2003-08-21 | -60.32 |
| 2003-08-20 | -65.61 |
| 2003-08-19 | -68.25 |
| 2003-08-18 | -64.55 |
| 2003-08-15 | -69.31 |
| 2003-08-14 | -68.25 |
| 2003-08-13 | -71.96 |
| 2003-08-12 | -70.90 |
| 2003-08-11 | -73.54 |
| 2003-08-08 | -73.02 |
| 2003-08-07 | -72.49 |
| 2003-08-06 | -74.07 |
| 2003-08-05 | -74.07 |
| 2003-08-04 | -73.02 |
| 2003-08-01 | -72.49 |
| 2003-07-31 | -72.49 |
| 2003-07-30 | -74.07 |
| 2003-07-29 | -74.07 |
| 2003-07-28 | -72.49 |
| 2003-07-25 | -75.13 |
| 2003-07-24 | -74.60 |
| 2003-07-23 | -73.54 |
| 2003-07-22 | -71.96 |
| 2003-07-21 | -70.37 |
| 2003-07-18 | -69.84 |
| 2003-07-17 | -70.90 |
| 2003-07-16 | -64.55 |
| 2003-07-15 | -73.02 |
| 2003-07-14 | -70.37 |
| 2003-07-11 | -73.02 |
| 2003-07-10 | -72.49 |
| 2003-07-09 | -74.60 |
| 2003-07-08 | -74.60 |
| 2003-07-07 | -75.13 |
| 2003-07-04 | -73.02 |
| 2003-07-03 | -73.02 |
| 2003-07-02 | -73.02 |
| 2003-06-30 | -73.02 |
| 2003-06-27 | -74.60 |
| 2003-06-26 | -72.49 |
| 2003-06-25 | -72.49 |
| 2003-06-24 | -73.02 |
| 2003-06-23 | -73.02 |
| 2003-06-20 | -73.02 |
| 2003-06-19 | -73.54 |
| 2003-06-18 | -71.96 |
| 2003-06-17 | -73.02 |
| 2003-06-16 | -73.54 |
| 2003-06-13 | -72.49 |
| 2003-06-12 | -70.90 |
| 2003-06-11 | -71.43 |
| 2003-06-10 | -70.90 |
| 2003-06-09 | -70.90 |
| 2003-06-06 | -70.90 |
| 2003-06-05 | -70.90 |
| 2003-06-03 | -71.43 |
| 2003-06-02 | -70.37 |
| 2003-05-30 | -69.84 |
| 2003-05-29 | -69.84 |
| 2003-05-28 | -69.84 |
| 2003-05-27 | -67.72 |
| 2003-05-26 | -67.20 |
| 2003-05-23 | -69.84 |
| 2003-05-22 | -68.78 |
| 2003-05-21 | -69.84 |
| 2003-05-20 | -69.31 |
| 2003-05-19 | -68.25 |
| 2003-05-16 | -68.78 |
| 2003-05-15 | -69.84 |
| 2003-05-14 | -66.14 |
| 2003-05-13 | -65.61 |
| 2003-05-12 | -70.37 |
| 2003-05-09 | -71.43 |
| 2003-05-07 | -70.37 |
| 2003-05-06 | -69.31 |
| 2003-05-05 | -70.37 |
| 2003-05-02 | -71.43 |
| 2003-04-30 | -70.37 |
| 2003-04-29 | -68.25 |
| 2003-04-28 | -72.49 |
| 2003-04-25 | -72.49 |
| 2003-04-24 | -71.96 |
| 2003-04-23 | -74.60 |
| 2003-04-22 | -72.49 |
| 2003-04-17 | -70.37 |
| 2003-04-16 | -71.96 |
| 2003-04-15 | -71.96 |
| 2003-04-14 | -71.96 |
| 2003-04-11 | -71.96 |
| 2003-04-10 | -70.90 |
| 2003-04-09 | -70.90 |
| 2003-04-08 | -71.96 |
| 2003-04-07 | -72.49 |
| 2003-04-04 | -73.54 |
| 2003-04-03 | -74.60 |
| 2003-04-02 | -74.60 |
| 2003-04-01 | -72.49 |
| 2003-03-31 | -70.90 |
| 2003-03-28 | -70.37 |
| 2003-03-27 | -68.78 |
| 2003-03-26 | -68.78 |
| 2003-03-25 | -71.43 |
| 2003-03-24 | -68.25 |
| 2003-03-21 | -68.25 |
| 2003-03-20 | -69.84 |
| 2003-03-19 | -69.84 |
| 2003-03-18 | -68.78 |
| 2003-03-17 | -68.78 |
| 2003-03-14 | -62.96 |
| 2003-03-13 | -62.96 |
| 2003-03-12 | -62.96 |
| 2003-03-11 | -66.14 |
| 2003-03-10 | -66.14 |
| 2003-03-07 | -63.49 |
| 2003-03-06 | -66.67 |
| 2003-03-05 | -61.38 |
| 2003-03-04 | -57.14 |
| 2003-03-03 | -55.03 |
| 2003-02-28 | -61.38 |
| 2003-02-27 | -73.02 |
| 2003-02-26 | -77.78 |
| 2003-02-25 | -79.37 |
| 2003-02-24 | -77.25 |
| 2003-02-21 | -67.20 |
| 2003-02-20 | -58.20 |
| 2003-02-19 | -58.20 |
| 2003-02-18 | -58.20 |
| 2003-02-17 | -58.20 |
| 2003-02-14 | -58.20 |
| 2003-02-13 | -58.20 |
| 2003-02-12 | -58.20 |
| 2003-02-11 | -58.20 |
| 2003-02-10 | -58.20 |
| 2003-02-07 | -58.20 |
| 2003-02-06 | -58.20 |
| 2003-02-05 | -58.20 |
| 2003-02-04 | -58.20 |
| 2003-01-30 | -58.20 |
| 2003-01-29 | -58.20 |
| 2003-01-28 | -58.20 |
| 2003-01-27 | -58.20 |
| 2003-01-24 | -58.20 |
| 2003-01-23 | -58.20 |
| 2003-01-22 | -58.20 |
| 2003-01-21 | -58.20 |
| 2003-01-20 | -58.20 |
| 2003-01-17 | -58.20 |
| 2003-01-16 | -58.20 |
| 2003-01-15 | -58.20 |
| 2003-01-14 | -58.20 |
| 2003-01-13 | -58.20 |
| 2003-01-10 | -58.20 |
| 2003-01-09 | -58.20 |
| 2003-01-08 | -58.20 |
| 2003-01-07 | -58.20 |
| 2003-01-06 | -58.20 |
| 2003-01-03 | -58.20 |
| 2003-01-02 | -58.20 |
| 2002-12-31 | -58.20 |
| 2002-12-30 | -61.90 |
| 2002-12-27 | -57.67 |
| 2002-12-24 | -55.56 |
| 2002-12-23 | -57.67 |
| 2002-12-20 | -55.03 |
| 2002-12-19 | -59.26 |
| 2002-12-18 | -50.79 |
| 2002-12-17 | -60.32 |
| 2002-12-16 | -67.72 |
| 2002-12-13 | -67.20 |
| 2002-12-12 | -67.72 |
| 2002-12-11 | -67.72 |
| 2002-12-10 | -67.20 |
| 2002-12-09 | -67.20 |
| 2002-12-06 | -66.14 |
| 2002-12-05 | -68.25 |
| 2002-12-04 | -66.67 |
| 2002-12-03 | -65.61 |
| 2002-12-02 | -66.14 |
| 2002-11-29 | -66.14 |
| 2002-11-28 | -65.61 |
| 2002-11-27 | -67.20 |
| 2002-11-26 | -68.25 |
| 2002-11-25 | -67.72 |
| 2002-11-22 | -66.67 |
| 2002-11-21 | -66.14 |
| 2002-11-20 | -67.20 |
| 2002-11-19 | -67.20 |
| 2002-11-18 | -67.20 |
| 2002-11-15 | -65.61 |
| 2002-11-14 | -65.61 |
| 2002-11-13 | -66.14 |
| 2002-11-12 | -64.02 |
| 2002-11-11 | -62.96 |
| 2002-11-08 | -64.02 |
| 2002-11-07 | -63.49 |
| 2002-11-06 | -66.14 |
| 2002-11-05 | -67.72 |
| 2002-11-04 | -68.25 |
| 2002-11-01 | -64.55 |
| 2002-10-31 | -66.14 |
| 2002-10-30 | -60.32 |
| 2002-10-29 | -61.38 |
| 2002-10-28 | -61.90 |
| 2002-10-25 | -57.67 |
| 2002-10-24 | -56.61 |
| 2002-10-23 | -56.61 |
| 2002-10-22 | -56.61 |
| 2002-10-21 | -56.08 |
| 2002-10-18 | -53.44 |
| 2002-10-17 | -51.85 |
| 2002-10-16 | -51.85 |
| 2002-10-15 | -51.85 |
| 2002-10-11 | -52.38 |
| 2002-10-10 | -52.38 |
| 2002-10-09 | -50.79 |
| 2002-10-08 | -51.32 |
| 2002-10-07 | -49.74 |
| 2002-10-04 | -49.74 |
| 2002-10-03 | -48.68 |
| 2002-10-02 | -47.09 |
| 2002-09-30 | -47.09 |
| 2002-09-27 | -47.09 |
| 2002-09-26 | -47.09 |
| 2002-09-25 | -47.09 |
| 2002-09-24 | -47.09 |
| 2002-09-23 | -46.03 |
| 2002-09-20 | -45.50 |
| 2002-09-19 | -44.44 |
| 2002-09-18 | -43.39 |
| 2002-09-17 | -35.98 |
| 2002-09-16 | -36.51 |
| 2002-09-13 | -31.22 |
| 2002-09-12 | -28.57 |
| 2002-09-11 | -29.10 |
| 2002-09-10 | -28.57 |
| 2002-09-09 | -31.22 |
| 2002-09-06 | -23.28 |
| 2002-09-05 | -23.28 |
| 2002-09-04 | -23.28 |
| 2002-09-03 | -28.04 |
| 2002-09-02 | -21.16 |
| 2002-08-30 | -21.16 |
| 2002-08-29 | -21.16 |
| 2002-08-28 | -20.11 |
| 2002-08-27 | -20.11 |
| 2002-08-26 | -19.58 |
| 2002-08-23 | -23.28 |
| 2002-08-22 | -20.63 |
| 2002-08-21 | -20.63 |
| 2002-08-20 | -15.87 |
| 2002-08-19 | -17.99 |
| 2002-08-16 | -15.87 |
| 2002-08-15 | -11.64 |
| 2002-08-14 | -9.52 |
| 2002-08-13 | -10.05 |
| 2002-08-12 | -15.34 |
| 2002-08-09 | -14.81 |
| 2002-08-08 | -21.16 |
| 2002-08-07 | -26.98 |
| 2002-08-06 | -31.22 |
| 2002-08-05 | -39.68 |
| 2002-08-02 | -39.15 |
| 2002-08-01 | -37.04 |
| 2002-07-31 | -33.86 |
| 2002-07-30 | -32.28 |
| 2002-07-29 | -35.45 |
| 2002-07-26 | -31.22 |
| 2002-07-25 | -22.22 |
| 2002-07-24 | -22.22 |
| 2002-07-23 | -21.16 |
| 2002-07-22 | -20.63 |
| 2002-07-19 | -20.63 |
| 2002-07-18 | -17.46 |
| 2002-07-17 | -20.63 |
| 2002-07-16 | -20.11 |
| 2002-07-15 | -14.81 |
| 2002-07-12 | -14.81 |
| 2002-07-11 | -20.11 |
| 2002-07-10 | -14.29 |
| 2002-07-09 | -7.94 |
| 2002-07-08 | -26.98 |
| 2002-07-05 | -11.11 |
| 2002-07-04 | 19.58 |
| 2002-07-03 | 21.16 |
| 2002-07-02 | 22.22 |
| 2002-06-28 | 21.69 |
| 2002-06-27 | 21.16 |
| 2002-06-26 | 21.69 |
| 2002-06-25 | 21.69 |
| 2002-06-24 | 21.69 |
| 2002-06-21 | 21.69 |
| 2002-06-20 | 25.40 |
| 2002-06-19 | 26.98 |
| 2002-06-18 | 31.75 |
| 2002-06-17 | 31.22 |
| 2002-06-14 | 50.79 |
| 2002-06-13 | 29.63 |
| 2002-06-12 | 30.16 |
| 2002-06-11 | 29.10 |
| 2002-06-10 | 32.28 |
| 2002-06-07 | 21.69 |
| 2002-06-06 | 21.69 |
| 2002-06-05 | 32.28 |
| 2002-06-04 | 16.40 |
| 2002-06-03 | 21.69 |
| 2002-05-31 | 48.15 |
| 2002-05-30 | 69.31 |
| 2002-05-29 | 93.12 |
| 2002-05-28 | 103.70 |
| 2002-05-27 | 108.99 |
| 2002-05-24 | 114.29 |
| 2002-05-23 | 114.29 |
| 2002-05-22 | 111.64 |
| 2002-05-21 | 116.93 |
| 2002-05-17 | 114.29 |
| 2002-05-16 | 108.99 |
| 2002-05-15 | 111.64 |
| 2002-05-14 | 111.64 |
| 2002-05-13 | 111.64 |
| 2002-05-10 | 124.87 |
| 2002-05-09 | 127.51 |
| 2002-05-08 | 138.10 |
| 2002-05-07 | 156.61 |
| 2002-05-06 | 124.87 |
| 2002-05-03 | 124.87 |
| 2002-05-02 | 124.87 |
| 2002-04-30 | 124.87 |
| 2002-04-29 | 124.87 |
| 2002-04-26 | 124.87 |
| 2002-04-25 | 124.87 |
| 2002-04-24 | 124.87 |
| 2002-04-23 | 124.87 |
| 2002-04-22 | 124.87 |
| 2002-04-19 | 124.87 |
| 2002-04-18 | 124.87 |
| 2002-04-17 | 124.87 |
| 2002-04-16 | 124.87 |
| 2002-04-15 | 124.87 |
| 2002-04-12 | 124.87 |
| 2002-04-11 | 124.87 |
| 2002-04-10 | 124.87 |
| 2002-04-09 | 124.87 |
| 2002-04-08 | 124.87 |
| 2002-04-04 | 124.87 |
| 2002-04-03 | 124.87 |
| 2002-04-02 | 124.87 |
| 2002-03-28 | 124.87 |
| 2002-03-27 | 124.87 |
| 2002-03-26 | 124.87 |
| 2002-03-25 | 124.87 |
| 2002-03-22 | 124.87 |
| 2002-03-21 | 124.87 |
| 2002-03-20 | 124.87 |
| 2002-03-19 | 148.68 |
| 2002-03-18 | 156.61 |
| 2002-03-15 | 159.26 |
| 2002-03-14 | 169.84 |
| 2002-03-13 | 175.13 |
| 2002-03-12 | 180.42 |
| 2002-03-11 | 185.71 |
| 2002-03-08 | 185.71 |
| 2002-03-07 | 185.71 |
| 2002-03-06 | 196.30 |
| 2002-03-05 | 180.42 |
| 2002-03-04 | 185.71 |
| 2002-03-01 | 180.42 |
| 2002-02-28 | 185.71 |
| 2002-02-27 | 201.59 |
| 2002-02-26 | 228.04 |
| 2002-02-25 | 233.33 |
| 2002-02-22 | 243.92 |
| 2002-02-21 | 233.33 |
| 2002-02-20 | 233.33 |
| 2002-02-19 | 233.33 |
| 2002-02-18 | 243.92 |
| 2002-02-15 | 243.92 |
| 2002-02-11 | 249.21 |
| 2002-02-08 | 243.92 |
| 2002-02-07 | 243.92 |
| 2002-02-06 | 265.08 |
| 2002-02-05 | 265.08 |
| 2002-02-04 | 254.50 |
| 2002-02-01 | 280.95 |
| 2002-01-31 | 275.66 |
| 2002-01-30 | 275.66 |
| 2002-01-29 | 280.95 |
| 2002-01-28 | 243.92 |
| 2002-01-25 | 243.92 |
| 2002-01-24 | 243.92 |
| 2002-01-23 | 259.79 |
| 2002-01-22 | 238.62 |
| 2002-01-21 | 254.50 |
| 2002-01-18 | 243.92 |
| 2002-01-17 | 312.70 |
| 2002-01-16 | 302.12 |
| 2002-01-15 | 296.83 |
| 2002-01-14 | 259.79 |
| 2002-01-11 | 275.66 |
| 2002-01-10 | 265.08 |
| 2002-01-09 | 238.62 |
| 2002-01-08 | 217.46 |
| 2002-01-07 | 233.33 |
| 2002-01-04 | 185.71 |
| 2002-01-03 | 185.71 |
| 2002-01-02 | 185.71 |
| 2001-12-31 | 185.71 |
| 2001-12-28 | 185.71 |
| 2001-12-27 | 185.71 |
| 2001-12-24 | 185.71 |
| 2001-12-21 | 185.71 |
| 2001-12-20 | 185.71 |
| 2001-12-19 | 185.71 |
| 2001-12-18 | 185.71 |
| 2001-12-17 | 185.71 |
| 2001-12-14 | 185.71 |
| 2001-12-13 | 185.71 |
| 2001-12-12 | 185.71 |
| 2001-12-11 | 148.68 |
| 2001-12-10 | 135.45 |
| 2001-12-07 | 106.35 |
| 2001-12-06 | 98.41 |
| 2001-12-05 | 106.35 |
| 2001-12-04 | 106.35 |
| 2001-12-03 | 82.54 |
| 2001-11-30 | 82.54 |
| 2001-11-29 | 82.54 |
| 2001-11-28 | 82.54 |
| 2001-11-27 | 79.89 |
| 2001-11-26 | 61.38 |
| 2001-11-23 | 50.79 |
| 2001-11-22 | 50.79 |
| 2001-11-21 | 37.57 |
| 2001-11-20 | 42.86 |
| 2001-11-19 | 50.79 |
| 2001-11-16 | 50.79 |
| 2001-11-15 | 56.08 |
| 2001-11-14 | 50.79 |
| 2001-11-13 | 45.50 |
| 2001-11-12 | 42.86 |
| 2001-11-09 | 48.15 |
| 2001-11-08 | 50.79 |
| 2001-11-07 | 45.50 |
| 2001-11-06 | 34.92 |
| 2001-11-05 | 32.28 |
| 2001-11-02 | 34.92 |
| 2001-11-01 | 37.57 |
| 2001-10-31 | 37.57 |
| 2001-10-30 | 34.92 |
| 2001-10-29 | 34.92 |
| 2001-10-26 | 37.57 |
| 2001-10-24 | 42.86 |
| 2001-10-23 | 48.15 |
| 2001-10-22 | 42.86 |
| 2001-10-19 | 37.57 |
| 2001-10-18 | 37.57 |
| 2001-10-17 | 40.21 |
| 2001-10-16 | 42.86 |
| 2001-10-15 | 40.21 |
| 2001-10-12 | 37.57 |
| 2001-10-11 | 45.50 |
| 2001-10-10 | 40.21 |
| 2001-10-09 | 48.15 |
| 2001-10-08 | 37.57 |
| 2001-10-05 | 40.21 |
| 2001-10-04 | 34.92 |
| 2001-10-03 | 34.92 |
| 2001-09-28 | 34.92 |
| 2001-09-27 | 40.21 |
| 2001-09-26 | 37.57 |
| 2001-09-25 | 34.92 |
| 2001-09-24 | 11.11 |
| 2001-09-21 | 0.53 |
| 2001-09-20 | -2.65 |
| 2001-09-19 | -3.17 |
| 2001-09-18 | -2.65 |
| 2001-09-17 | 0.53 |
| 2001-09-14 | 13.76 |
| 2001-09-13 | 20.11 |
| 2001-09-12 | 11.11 |
| 2001-09-11 | 37.57 |
| 2001-09-10 | 37.57 |
| 2001-09-07 | 32.28 |
| 2001-09-06 | 37.57 |
| 2001-09-05 | 32.28 |
| 2001-09-04 | 37.57 |
| 2001-09-03 | 32.28 |
| 2001-08-31 | 42.86 |
| 2001-08-30 | 50.79 |
| 2001-08-29 | 58.73 |
| 2001-08-28 | 58.73 |
| 2001-08-27 | 64.02 |
| 2001-08-24 | 71.96 |
| 2001-08-23 | 66.67 |
| 2001-08-22 | 66.67 |
| 2001-08-21 | 69.31 |
| 2001-08-20 | 69.31 |
| 2001-08-17 | 71.96 |
| 2001-08-16 | 77.25 |
| 2001-08-15 | 87.83 |
| 2001-08-14 | 64.02 |
| 2001-08-13 | 66.67 |
| 2001-08-10 | 71.96 |
| 2001-08-09 | 64.02 |
| 2001-08-08 | 69.31 |
| 2001-08-07 | 69.31 |
| 2001-08-06 | 71.96 |
| 2001-08-03 | 95.77 |
| 2001-08-02 | 95.77 |
| 2001-08-01 | 98.41 |
| 2001-07-31 | 87.83 |
| 2001-07-30 | 64.02 |
| 2001-07-27 | 61.38 |
| 2001-07-26 | 64.02 |
| 2001-07-24 | 64.02 |
| 2001-07-23 | 61.38 |
| 2001-07-20 | 32.28 |
| 2001-07-19 | 32.28 |
| 2001-07-18 | 69.31 |
| 2001-07-17 | 77.25 |
| 2001-07-16 | 66.67 |
| 2001-07-13 | 53.44 |
| 2001-07-12 | 50.79 |
| 2001-07-11 | 45.50 |
| 2001-07-10 | 42.86 |
| 2001-07-09 | 45.50 |
| 2001-07-05 | 53.44 |
| 2001-07-04 | 53.44 |
| 2001-07-03 | 31.22 |
| 2001-06-29 | 31.22 |
| 2001-06-28 | 30.69 |
| 2001-06-27 | 37.57 |
| 2001-06-26 | 34.92 |
| 2001-06-22 | 32.28 |
| 2001-06-21 | 26.98 |
| 2001-06-20 | 29.63 |
| 2001-06-19 | 34.92 |
| 2001-06-18 | 34.92 |
| 2001-06-15 | 42.86 |
| 2001-06-14 | 40.21 |
| 2001-06-13 | 61.38 |
| 2001-06-12 | 50.79 |
| 2001-06-11 | 45.50 |
| 2001-06-08 | 56.08 |
| 2001-06-07 | 53.44 |
| 2001-06-06 | 32.28 |
| 2001-06-05 | 42.86 |
| 2001-06-04 | 53.44 |
| 2001-06-01 | 56.08 |
| 2001-05-31 | 45.50 |
| 2001-05-30 | 31.75 |
| 2001-05-29 | 34.92 |
| 2001-05-28 | 48.15 |
| 2001-05-25 | 31.75 |
| 2001-05-24 | 14.81 |
| 2001-05-23 | 4.23 |
| 2001-05-22 | 2.12 |
| 2001-05-21 | -6.35 |
| 2001-05-18 | -20.11 |
| 2001-05-17 | -20.63 |
| 2001-05-16 | -29.10 |
| 2001-05-15 | -25.93 |
| 2001-05-14 | -33.86 |
| 2001-05-11 | -34.39 |
| 2001-05-10 | -39.15 |
| 2001-05-09 | -36.51 |
| 2001-05-08 | -25.93 |
| 2001-05-07 | -34.39 |
| 2001-05-04 | -40.74 |
| 2001-05-03 | -41.27 |
| 2001-05-02 | -42.33 |
| 2001-04-27 | -50.79 |
| 2001-04-26 | -51.32 |
| 2001-04-25 | -49.21 |
| 2001-04-24 | -50.79 |
| 2001-04-23 | -57.14 |
| 2001-04-20 | -63.49 |
| 2001-04-19 | -64.55 |
| 2001-04-18 | -62.96 |
| 2001-04-17 | -69.31 |
| 2001-04-12 | -63.49 |
| 2001-04-11 | -61.90 |
| 2001-04-10 | -68.25 |
| 2001-04-09 | -73.54 |
| 2001-04-06 | -73.02 |
| 2001-04-04 | -77.78 |
| 2001-04-03 | -76.19 |
| 2001-04-02 | -81.48 |
| 2001-03-30 | -80.42 |
| 2001-03-29 | -79.37 |
| 2001-03-28 | -78.84 |
| 2001-03-27 | -79.89 |
| 2001-03-26 | -78.84 |
| 2001-03-23 | -78.31 |
| 2001-03-22 | -78.84 |
| 2001-03-21 | -76.72 |
| 2001-03-20 | -76.72 |
| 2001-03-19 | -77.25 |
| 2001-03-16 | -76.72 |
| 2001-03-15 | -77.78 |
| 2001-03-14 | -78.31 |
| 2001-03-13 | -76.19 |
| 2001-03-12 | -76.19 |
| 2001-03-09 | -76.19 |
| 2001-03-08 | -75.66 |
| 2001-03-07 | -74.60 |
| 2001-03-06 | -74.07 |
| 2001-03-05 | -76.72 |
| 2001-03-02 | -75.66 |
| 2001-03-01 | -74.60 |
| 2001-02-28 | -73.54 |
| 2001-02-27 | -72.49 |
| 2001-02-26 | -70.90 |
| 2001-02-23 | -69.31 |
| 2001-02-22 | -68.78 |
| 2001-02-21 | -67.72 |
| 2001-02-20 | -66.67 |
| 2001-02-19 | -69.31 |
| 2001-02-16 | -71.96 |
| 2001-02-15 | -75.66 |
| 2001-02-14 | -76.19 |
| 2001-02-13 | -75.66 |
| 2001-02-12 | -73.54 |
| 2001-02-09 | -75.13 |
| 2001-02-08 | -75.13 |
| 2001-02-07 | -74.60 |
| 2001-02-06 | -74.07 |
| 2001-02-05 | -76.19 |
| 2001-02-02 | -78.84 |
| 2001-02-01 | -78.84 |
| 2001-01-31 | -78.31 |
| 2001-01-30 | -81.48 |
| 2001-01-29 | -77.78 |
| 2001-01-23 | -78.84 |
| 2001-01-22 | -79.89 |
| 2001-01-19 | -80.95 |
| 2001-01-18 | -80.95 |
| 2001-01-17 | -81.48 |
| 2001-01-16 | -80.42 |
| 2001-01-15 | -80.42 |
| 2001-01-12 | -81.48 |
| 2001-01-11 | -82.54 |
| 2001-01-10 | -80.42 |
| 2001-01-09 | -80.95 |
| 2001-01-08 | -79.89 |
| 2001-01-05 | -78.31 |
| 2001-01-04 | -78.31 |
| 2001-01-03 | -77.78 |
| 2001-01-02 | -77.78 |
| 2000-12-29 | -77.78 |
| 2000-12-28 | -81.48 |
| 2000-12-27 | -78.84 |
| 2000-12-22 | -79.89 |
| 2000-12-21 | -77.78 |
| 2000-12-20 | -77.78 |
| 2000-12-19 | -77.78 |
| 2000-12-18 | -78.31 |
| 2000-12-15 | -78.31 |
| 2000-12-14 | -75.13 |
| 2000-12-13 | -73.02 |
| 2000-12-12 | -73.54 |
| 2000-12-11 | -73.54 |
| 2000-12-08 | -70.90 |
| 2000-12-07 | -70.90 |
| 2000-12-06 | -68.78 |
| 2000-12-05 | -70.37 |
| 2000-12-04 | -73.54 |
| 2000-12-01 | -76.72 |
| 2000-11-30 | -76.72 |
| 2000-11-29 | -78.31 |
| 2000-11-28 | -72.49 |
| 2000-11-27 | -70.90 |
| 2000-11-24 | -68.78 |
| 2000-11-23 | -73.02 |
| 2000-11-22 | -73.54 |
| 2000-11-21 | -71.96 |
| 2000-11-20 | -68.78 |
| 2000-11-17 | -67.72 |
| 2000-11-16 | -68.25 |
| 2000-11-15 | -67.20 |
| 2000-11-14 | -66.14 |
| 2000-11-13 | -67.72 |
| 2000-11-10 | -65.08 |
| 2000-11-09 | -65.08 |
| 2000-11-08 | -62.96 |
| 2000-11-07 | -61.38 |
| 2000-11-06 | -67.72 |
| 2000-11-03 | -60.32 |
| 2000-11-02 | -56.61 |
| 2000-11-01 | -56.61 |
| 2000-10-31 | -56.61 |
| 2000-10-30 | -56.61 |
| 2000-10-27 | -56.61 |
| 2000-10-26 | -56.61 |
| 2000-10-25 | -56.61 |
| 2000-10-24 | -56.61 |
| 2000-10-23 | -56.61 |
| 2000-10-20 | -56.61 |
| 2000-10-19 | -56.61 |
| 2000-10-18 | -56.61 |
| 2000-10-17 | -54.50 |
| 2000-10-16 | -55.03 |
| 2000-10-13 | -47.09 |
| 2000-10-12 | -57.14 |
| 2000-10-11 | -52.38 |
| 2000-10-10 | -46.56 |
| 2000-10-09 | -47.09 |
| 2000-10-05 | -44.44 |
| 2000-10-04 | -58.73 |
| 2000-10-03 | -58.73 |
| 2000-09-29 | -59.79 |
| 2000-09-28 | -60.85 |
| 2000-09-27 | -62.43 |
| 2000-09-26 | -62.43 |
| 2000-09-25 | -61.90 |
| 2000-09-22 | -62.96 |
| 2000-09-21 | -60.85 |
| 2000-09-20 | -59.26 |
| 2000-09-19 | -55.56 |
| 2000-09-18 | -55.03 |
| 2000-09-15 | -48.15 |
| 2000-09-14 | -47.09 |
| 2000-09-12 | -47.09 |
| 2000-09-11 | -39.68 |
| 2000-09-08 | -37.04 |
| 2000-09-07 | -34.39 |
| 2000-09-06 | -30.16 |
| 2000-09-05 | -27.51 |
| 2000-09-04 | -37.04 |
| 2000-09-01 | -41.27 |
| 2000-08-31 | -39.15 |
| 2000-08-30 | -37.04 |
| 2000-08-29 | -37.04 |
| 2000-08-28 | -32.28 |
| 2000-08-25 | -29.63 |
| 2000-08-24 | -37.57 |
| 2000-08-23 | -36.51 |
| 2000-08-22 | -32.28 |
| 2000-08-21 | -31.22 |
| 2000-08-18 | -27.51 |
| 2000-08-17 | -25.93 |
| 2000-08-16 | -34.39 |
| 2000-08-15 | -34.39 |
| 2000-08-14 | -36.51 |
| 2000-08-11 | -32.80 |
| 2000-08-10 | -38.10 |
| 2000-08-09 | -38.10 |
| 2000-08-08 | -35.98 |
| 2000-08-07 | -33.86 |
| 2000-08-04 | -37.57 |
| 2000-08-03 | -35.45 |
| 2000-08-02 | -33.33 |
| 2000-08-01 | -31.22 |
| 2000-07-31 | -31.22 |
| 2000-07-28 | -32.28 |
| 2000-07-27 | -29.63 |
| 2000-07-26 | -29.10 |
| 2000-07-25 | -30.69 |
| 2000-07-24 | -29.10 |
| 2000-07-21 | -30.16 |
| 2000-07-20 | -27.51 |
| 2000-07-19 | -27.51 |
| 2000-07-18 | -26.46 |
| 2000-07-17 | -25.93 |
| 2000-07-14 | -27.51 |
| 2000-07-13 | -29.10 |
| 2000-07-12 | -25.93 |
| 2000-07-11 | -29.10 |
| 2000-07-10 | -25.93 |
| 2000-07-07 | -23.81 |
| 2000-07-06 | -21.16 |
| 2000-07-05 | -19.05 |
| 2000-07-04 | -16.40 |
| 2000-07-03 | -13.76 |
| 2000-06-30 | -14.29 |
| 2000-06-29 | -14.29 |
| 2000-06-28 | -14.29 |
| 2000-06-27 | -12.70 |
| 2000-06-26 | -12.70 |
| 2000-06-23 | -14.81 |
| 2000-06-22 | -14.29 |
| 2000-06-21 | -12.17 |
| 2000-06-20 | -12.70 |
| 2000-06-19 | -8.99 |
| 2000-06-16 | -8.99 |
| 2000-06-15 | -4.23 |
| 2000-06-14 | 3.17 |
| 2000-06-13 | -11.11 |
| 2000-06-12 | -8.99 |
| 2000-06-09 | -5.82 |
| 2000-06-08 | -4.76 |
| 2000-06-07 | -4.76 |
| 2000-06-05 | -1.59 |
| 2000-06-02 | -1.59 |
| 2000-06-01 | 0.53 |
| 2000-05-31 | -0.53 |
| 2000-05-30 | 3.70 |
| 2000-05-29 | 1.06 |
| 2000-05-26 | -8.47 |
| 2000-05-25 | -7.41 |
| 2000-05-24 | -1.06 |
| 2000-05-23 | 2.65 |
| 2000-05-22 | -4.23 |
| 2000-05-19 | 1.59 |
| 2000-05-18 | -12.17 |
| 2000-05-17 | -20.63 |
| 2000-05-16 | -22.22 |
| 2000-05-15 | -21.69 |
| 2000-05-12 | -20.63 |
| 2000-05-10 | -21.69 |
| 2000-05-09 | -20.63 |
| 2000-05-08 | -15.34 |
| 2000-05-05 | -3.70 |
| 2000-05-04 | -4.23 |
| 2000-05-03 | 1.06 |
| 2000-05-02 | 3.17 |
| 2000-04-28 | 0.53 |
| 2000-04-27 | -1.59 |
| 2000-04-26 | 1.06 |
| 2000-04-25 | 0.53 |
| 2000-04-20 | 0.53 |
| 2000-04-19 | -3.17 |
| 2000-04-18 | 7.41 |
| 2000-04-17 | 4.23 |
| 2000-04-14 | 37.57 |
| 2000-04-13 | 42.86 |
| 2000-04-12 | 34.92 |
| 2000-04-11 | 31.22 |
| 2000-04-10 | 32.28 |
| 2000-04-07 | 34.92 |
| 2000-04-06 | 42.86 |
| 2000-04-05 | 31.75 |
| 2000-04-03 | 58.73 |
| 2000-03-31 | 61.38 |
| 2000-03-30 | 61.38 |
| 2000-03-29 | 61.38 |
| 2000-03-28 | 64.02 |
| 2000-03-27 | 71.96 |
| 2000-03-24 | 82.54 |
| 2000-03-23 | 82.54 |
| 2000-03-22 | 103.70 |
| 2000-03-21 | 64.02 |
| 2000-03-20 | 119.58 |
| 2000-03-17 | 119.58 |
| 2000-03-16 | 119.58 |
| 2000-03-15 | 119.58 |
| 2000-03-14 | 119.58 |
| 2000-03-13 | 119.58 |
| 2000-03-10 | 119.58 |
| 2000-03-09 | 119.58 |
| 2000-03-08 | 90.48 |
| 2000-03-07 | 98.41 |
| 2000-03-06 | 101.06 |
| 2000-03-03 | 85.19 |
| 2000-03-02 | 42.86 |
| 2000-03-01 | 48.15 |
| 2000-02-29 | 50.79 |
| 2000-02-28 | 50.79 |
| 2000-02-25 | 64.02 |
| 2000-02-24 | 71.96 |
| 2000-02-23 | 74.60 |
| 2000-02-22 | 69.31 |
| 2000-02-21 | 93.12 |
| 2000-02-18 | 85.19 |
| 2000-02-17 | 79.89 |
| 2000-02-16 | 93.12 |
| 2000-02-15 | 95.77 |
| 2000-02-14 | 103.70 |
| 2000-02-11 | 74.60 |
| 2000-02-10 | 71.96 |
| 2000-02-09 | 66.67 |
| 2000-02-08 | 82.54 |
| 2000-02-03 | 79.89 |
| 2000-02-02 | 64.02 |
| 2000-02-01 | 69.31 |
| 2000-01-31 | 66.67 |
| 2000-01-28 | 79.89 |
| 2000-01-27 | 74.60 |
| 2000-01-26 | 18.52 |
| 2000-01-25 | 16.40 |
| 2000-01-24 | 21.69 |
| 2000-01-21 | 16.93 |
| 2000-01-20 | 15.87 |
| 2000-01-19 | 14.29 |
| 2000-01-18 | 15.87 |
| 2000-01-17 | 16.40 |
| 2000-01-14 | 19.58 |
| 2000-01-13 | 15.87 |
| 2000-01-12 | 20.63 |
| 2000-01-11 | 21.69 |
| 2000-01-10 | 28.04 |
| 2000-01-07 | 26.98 |
| 2000-01-06 | 15.34 |
| 2000-01-05 | 13.76 |
| 2000-01-04 | 26.98 |
| 2000-01-03 | 4.23 |
| 1999-12-30 | 2.65 |
| 1999-12-29 | 3.70 |
| 1999-12-28 | 4.76 |
| 1999-12-24 | 9.52 |
| 1999-12-23 | 9.52 |
| 1999-12-22 | 5.82 |
| 1999-12-21 | -3.17 |
| 1999-12-20 | 3.70 |
| 1999-12-17 | -1.59 |
| 1999-12-16 | 2.12 |
| 1999-12-15 | -5.82 |
| 1999-12-14 | -17.46 |
| 1999-12-13 | -16.40 |
| 1999-12-10 | -13.23 |
| 1999-12-09 | -13.23 |
| 1999-12-08 | -15.87 |
| 1999-12-07 | -15.34 |
| 1999-12-06 | -15.87 |
| 1999-12-03 | -14.29 |
| 1999-12-02 | -12.70 |
| 1999-12-01 | -15.34 |
| 1999-11-30 | -20.11 |
| 1999-11-29 | -17.46 |
| 1999-11-26 | -13.76 |
| 1999-11-25 | -12.70 |
| 1999-11-24 | -10.05 |
| 1999-11-23 | -7.41 |
| 1999-11-22 | -4.76 |
| 1999-11-19 | -2.12 |
| 1999-11-18 | -6.35 |
| 1999-11-17 | -13.76 |
| 1999-11-16 | -5.29 |
| 1999-11-15 | -4.76 |
| 1999-11-12 | -2.65 |
| 1999-11-11 | -0.53 |
| 1999-11-10 | 0.53 |
| 1999-11-09 | -1.59 |
| 1999-11-08 | 0.53 |
| 1999-11-05 | 3.70 |
| 1999-11-04 | 3.17 |
| 1999-11-03 | 4.23 |
| 1999-11-02 | 7.41 |
| 1999-11-01 | 6.88 |
| 1999-10-29 | 5.82 |
| 1999-10-28 | 2.12 |
| 1999-10-27 | 6.35 |
| 1999-10-26 | 10.05 |
| 1999-10-25 | 12.70 |
| 1999-10-22 | 13.76 |
| 1999-10-21 | 12.70 |
| 1999-10-20 | 10.05 |
| 1999-10-19 | 11.11 |
| 1999-10-15 | 15.87 |
| 1999-10-14 | 14.81 |
| 1999-10-13 | 8.99 |
| 1999-10-12 | 10.58 |
| 1999-10-11 | 7.41 |
| 1999-10-08 | 10.58 |
| 1999-10-07 | 2.65 |
| 1999-10-06 | -7.41 |
| 1999-10-05 | 10.05 |
| 1999-10-04 | 10.05 |
| 1999-09-30 | 13.76 |
| 1999-09-29 | 18.52 |
| 1999-09-28 | 18.52 |
| 1999-09-27 | 16.40 |
| 1999-09-24 | 12.17 |
| 1999-09-23 | 12.17 |
| 1999-09-22 | 16.40 |
| 1999-09-21 | 20.11 |
| 1999-09-20 | -7.94 |
| 1999-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy