Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01111  1994-07-11  2021-09-02  2021-10-04
Stock 1: 1111 Chong Hing Bank Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1998-09-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1111
%
2021-09-30 1,082.10
2021-09-29 1,082.10
2021-09-28 1,082.10
2021-09-27 1,082.10
2021-09-24 1,082.10
2021-09-23 1,082.10
2021-09-21 1,082.10
2021-09-20 1,082.10
2021-09-17 1,082.10
2021-09-16 1,082.10
2021-09-15 1,082.10
2021-09-14 1,082.10
2021-09-13 1,082.10
2021-09-10 1,082.10
2021-09-09 1,082.10
2021-09-08 1,082.10
2021-09-07 1,082.10
2021-09-06 1,082.10
2021-09-03 1,082.10
2021-09-02 1,082.10
2021-09-01 1,076.45
2021-08-31 1,073.62
2021-08-30 1,065.13
2021-08-27 1,065.13
2021-08-26 1,065.13
2021-08-25 1,067.96
2021-08-24 1,065.13
2021-08-23 1,067.96
2021-08-20 1,065.13
2021-08-19 1,062.31
2021-08-18 1,065.13
2021-08-17 1,070.79
2021-08-16 1,067.96
2021-08-13 1,062.31
2021-08-12 1,062.31
2021-08-11 1,062.31
2021-08-10 1,065.13
2021-08-09 1,062.31
2021-08-06 1,059.48
2021-08-05 1,059.48
2021-08-04 1,059.48
2021-08-03 1,056.65
2021-08-02 1,062.31
2021-07-30 1,059.48
2021-07-29 1,056.65
2021-07-28 1,053.82
2021-07-27 1,053.82
2021-07-26 1,050.99
2021-07-23 1,056.65
2021-07-22 1,053.82
2021-07-21 1,053.82
2021-07-20 1,053.82
2021-07-19 1,053.82
2021-07-16 1,053.82
2021-07-15 1,053.82
2021-07-14 1,053.82
2021-07-13 1,053.82
2021-07-12 1,053.82
2021-07-09 1,053.82
2021-07-08 1,053.82
2021-07-07 1,050.99
2021-07-06 1,050.99
2021-07-05 1,053.82
2021-07-02 1,053.82
2021-06-30 1,053.82
2021-06-29 1,053.82
2021-06-28 1,053.82
2021-06-25 1,053.82
2021-06-24 1,053.82
2021-06-23 1,053.82
2021-06-22 1,050.99
2021-06-21 1,053.82
2021-06-18 1,050.99
2021-06-17 1,053.82
2021-06-16 1,053.82
2021-06-15 1,053.82
2021-06-11 1,053.82
2021-06-10 1,053.82
2021-06-09 1,050.99
2021-06-08 1,053.82
2021-06-07 1,053.82
2021-06-04 1,050.99
2021-06-03 1,053.82
2021-06-02 1,050.99
2021-06-01 1,050.99
2021-05-31 1,050.99
2021-05-28 1,045.34
2021-05-27 1,048.17
2021-05-26 1,045.34
2021-05-25 1,046.47
2021-05-24 1,043.67
2021-05-21 1,043.67
2021-05-20 1,040.88
2021-05-18 669.53
2021-05-17 669.53
2021-05-14 669.53
2021-05-13 669.53
2021-05-12 669.53
2021-05-11 669.53
2021-05-10 669.53
2021-05-07 669.53
2021-05-06 669.53
2021-05-05 490.57
2021-05-04 478.27
2021-05-03 474.91
2021-04-30 473.79
2021-04-29 472.67
2021-04-28 469.32
2021-04-27 468.20
2021-04-26 473.79
2021-04-23 468.20
2021-04-22 473.79
2021-04-21 474.91
2021-04-20 470.44
2021-04-19 461.49
2021-04-16 455.34
2021-04-15 455.34
2021-04-14 454.78
2021-04-13 454.78
2021-04-12 452.54
2021-04-09 453.10
2021-04-08 453.66
2021-04-07 453.66
2021-04-01 454.22
2021-03-31 451.42
2021-03-30 450.30
2021-03-29 449.19
2021-03-26 449.19
2021-03-25 448.07
2021-03-24 445.27
2021-03-23 445.27
2021-03-22 455.90
2021-03-19 459.25
2021-03-18 456.46
2021-03-17 453.10
2021-03-16 450.86
2021-03-15 451.42
2021-03-12 452.54
2021-03-11 454.78
2021-03-10 449.19
2021-03-09 452.54
2021-03-08 448.63
2021-03-05 448.63
2021-03-04 458.69
2021-03-03 458.69
2021-03-02 457.02
2021-03-01 456.46
2021-02-26 455.90
2021-02-25 464.85
2021-02-24 455.34
2021-02-23 459.25
2021-02-22 447.51
2021-02-19 445.83
2021-02-18 441.92
2021-02-17 440.80
2021-02-16 441.92
2021-02-11 437.44
2021-02-10 430.73
2021-02-09 424.02
2021-02-08 424.02
2021-02-05 424.58
2021-02-04 425.14
2021-02-03 425.14
2021-02-02 425.14
2021-02-01 425.70
2021-01-29 431.29
2021-01-28 434.65
2021-01-27 439.68
2021-01-26 443.03
2021-01-25 448.07
2021-01-22 443.03
2021-01-21 435.21
2021-01-20 420.66
2021-01-19 419.55
2021-01-18 418.43
2021-01-15 417.87
2021-01-14 417.87
2021-01-13 417.31
2021-01-12 414.51
2021-01-11 414.51
2021-01-08 420.11
2021-01-07 420.11
2021-01-06 418.99
2021-01-05 418.99
2021-01-04 419.55
2020-12-31 425.70
2020-12-30 420.11
2020-12-29 420.11
2020-12-28 425.14
2020-12-24 422.90
2020-12-23 433.53
2020-12-22 431.29
2020-12-21 431.29
2020-12-18 434.09
2020-12-17 434.09
2020-12-16 430.17
2020-12-15 430.17
2020-12-14 431.29
2020-12-11 429.05
2020-12-10 431.85
2020-12-09 431.29
2020-12-08 431.29
2020-12-07 430.17
2020-12-04 431.29
2020-12-03 428.49
2020-12-02 431.29
2020-12-01 431.29
2020-11-30 428.49
2020-11-27 428.49
2020-11-26 427.93
2020-11-25 425.70
2020-11-24 422.90
2020-11-23 430.17
2020-11-20 430.17
2020-11-19 428.49
2020-11-18 430.17
2020-11-17 431.29
2020-11-16 430.73
2020-11-13 436.88
2020-11-12 440.24
2020-11-11 439.68
2020-11-10 428.49
2020-11-09 428.49
2020-11-06 423.46
2020-11-05 422.34
2020-11-04 420.11
2020-11-03 422.90
2020-11-02 420.11
2020-10-30 411.16
2020-10-29 411.16
2020-10-28 411.16
2020-10-27 414.51
2020-10-23 408.36
2020-10-22 408.36
2020-10-21 408.36
2020-10-20 406.68
2020-10-19 409.48
2020-10-16 407.80
2020-10-15 408.92
2020-10-14 408.92
2020-10-12 408.92
2020-10-09 402.77
2020-10-08 401.09
2020-10-07 397.18
2020-10-06 400.53
2020-10-05 402.21
2020-09-30 402.21
2020-09-29 402.77
2020-09-28 401.65
2020-09-25 401.10
2020-09-24 399.44
2020-09-23 396.68
2020-09-22 393.92
2020-09-21 392.26
2020-09-18 392.26
2020-09-17 397.23
2020-09-16 397.23
2020-09-15 397.23
2020-09-14 394.47
2020-09-11 394.47
2020-09-10 391.71
2020-09-09 401.10
2020-09-08 401.10
2020-09-07 395.57
2020-09-04 400.54
2020-09-03 400.54
2020-09-02 402.75
2020-09-01 404.96
2020-08-31 404.96
2020-08-28 404.96
2020-08-27 404.96
2020-08-26 402.75
2020-08-25 402.75
2020-08-24 402.75
2020-08-21 399.99
2020-08-20 399.99
2020-08-19 401.10
2020-08-18 398.34
2020-08-17 401.10
2020-08-14 402.75
2020-08-13 399.99
2020-08-12 399.99
2020-08-11 399.99
2020-08-10 401.10
2020-08-07 401.10
2020-08-06 401.65
2020-08-05 401.10
2020-08-04 400.54
2020-08-03 397.23
2020-07-31 396.13
2020-07-30 396.13
2020-07-29 396.13
2020-07-28 394.47
2020-07-27 407.17
2020-07-24 407.17
2020-07-23 406.07
2020-07-22 410.49
2020-07-21 411.04
2020-07-20 407.73
2020-07-17 412.70
2020-07-16 424.30
2020-07-15 432.04
2020-07-14 430.38
2020-07-13 430.38
2020-07-10 430.38
2020-07-09 441.43
2020-07-08 435.90
2020-07-07 435.35
2020-07-06 442.53
2020-07-03 445.85
2020-07-02 437.01
2020-06-30 424.85
2020-06-29 413.80
2020-06-26 423.75
2020-06-24 423.75
2020-06-23 430.38
2020-06-22 430.38
2020-06-19 433.14
2020-06-18 418.22
2020-06-17 419.33
2020-06-16 413.80
2020-06-15 411.59
2020-06-12 415.46
2020-06-11 408.83
2020-06-10 421.54
2020-06-09 422.09
2020-06-08 422.09
2020-06-05 424.30
2020-06-04 407.73
2020-06-03 407.73
2020-06-02 401.10
2020-06-01 398.34
2020-05-29 391.71
2020-05-28 397.23
2020-05-27 399.44
2020-05-26 403.31
2020-05-25 394.47
2020-05-22 411.04
2020-05-21 432.04
2020-05-20 437.56
2020-05-19 433.14
2020-05-18 428.90
2020-05-15 433.14
2020-05-14 431.02
2020-05-13 445.86
2020-05-12 440.56
2020-05-11 445.86
2020-05-08 442.68
2020-05-07 438.44
2020-05-06 439.50
2020-05-05 438.44
2020-05-04 441.62
2020-04-29 441.62
2020-04-28 441.62
2020-04-27 438.44
2020-04-24 440.56
2020-04-23 440.56
2020-04-22 434.20
2020-04-21 436.32
2020-04-20 450.10
2020-04-17 451.16
2020-04-16 452.22
2020-04-15 453.28
2020-04-14 454.34
2020-04-09 453.28
2020-04-08 450.10
2020-04-07 451.16
2020-04-06 439.50
2020-04-03 445.86
2020-04-02 451.16
2020-04-01 456.46
2020-03-31 456.46
2020-03-30 458.58
2020-03-27 458.58
2020-03-26 456.46
2020-03-25 458.58
2020-03-24 433.14
2020-03-23 429.96
2020-03-20 453.28
2020-03-19 445.86
2020-03-18 481.90
2020-03-17 487.20
2020-03-16 488.26
2020-03-13 472.36
2020-03-12 478.72
2020-03-11 515.82
2020-03-10 523.23
2020-03-09 523.23
2020-03-06 537.01
2020-03-05 530.65
2020-03-04 527.47
2020-03-03 534.89
2020-03-02 525.35
2020-02-28 527.47
2020-02-27 535.95
2020-02-26 537.01
2020-02-25 543.37
2020-02-24 540.19
2020-02-21 541.25
2020-02-20 544.43
2020-02-19 540.19
2020-02-18 545.49
2020-02-17 550.79
2020-02-14 550.79
2020-02-13 551.85
2020-02-12 551.85
2020-02-11 553.97
2020-02-10 553.97
2020-02-07 556.09
2020-02-06 557.15
2020-02-05 552.91
2020-02-04 551.85
2020-02-03 552.91
2020-01-31 556.09
2020-01-30 551.85
2020-01-29 571.99
2020-01-24 588.95
2020-01-23 588.95
2020-01-22 588.95
2020-01-21 593.19
2020-01-20 597.43
2020-01-17 598.49
2020-01-16 600.61
2020-01-15 604.85
2020-01-14 606.97
2020-01-13 596.37
2020-01-10 600.61
2020-01-09 599.55
2020-01-08 602.73
2020-01-07 599.55
2020-01-06 597.43
2020-01-03 603.79
2020-01-02 603.79
2019-12-31 603.79
2019-12-30 595.31
2019-12-27 601.67
2019-12-24 601.67
2019-12-23 597.43
2019-12-20 601.67
2019-12-19 603.79
2019-12-18 603.79
2019-12-17 603.79
2019-12-16 601.67
2019-12-13 613.33
2019-12-12 610.15
2019-12-11 608.03
2019-12-10 606.97
2019-12-09 602.73
2019-12-06 602.73
2019-12-05 602.73
2019-12-04 602.73
2019-12-03 602.73
2019-12-02 601.67
2019-11-29 601.67
2019-11-28 597.43
2019-11-27 604.85
2019-11-26 610.15
2019-11-25 610.15
2019-11-22 598.49
2019-11-21 604.85
2019-11-20 605.91
2019-11-19 605.91
2019-11-18 603.79
2019-11-15 604.85
2019-11-14 610.15
2019-11-13 614.39
2019-11-12 616.51
2019-11-11 615.45
2019-11-08 617.57
2019-11-07 617.57
2019-11-06 616.51
2019-11-05 612.27
2019-11-04 615.45
2019-11-01 614.39
2019-10-31 615.45
2019-10-30 614.39
2019-10-29 615.45
2019-10-28 615.45
2019-10-25 612.27
2019-10-24 610.15
2019-10-23 610.15
2019-10-22 610.15
2019-10-21 610.15
2019-10-18 606.97
2019-10-17 606.97
2019-10-16 610.15
2019-10-15 610.15
2019-10-14 631.35
2019-10-11 615.45
2019-10-10 610.15
2019-10-09 610.15
2019-10-08 610.15
2019-10-04 594.25
2019-10-03 602.73
2019-10-02 603.79
2019-09-30 603.79
2019-09-27 605.91
2019-09-26 606.97
2019-09-25 606.44
2019-09-24 610.62
2019-09-23 611.67
2019-09-20 611.67
2019-09-19 607.49
2019-09-18 611.67
2019-09-17 605.39
2019-09-16 612.72
2019-09-13 612.72
2019-09-12 604.35
2019-09-11 602.25
2019-09-10 593.88
2019-09-09 599.11
2019-09-06 594.93
2019-09-05 595.97
2019-09-04 595.97
2019-09-03 579.23
2019-09-02 579.23
2019-08-30 589.69
2019-08-29 585.51
2019-08-28 588.65
2019-08-27 581.32
2019-08-26 580.27
2019-08-23 587.60
2019-08-22 603.30
2019-08-21 606.44
2019-08-20 600.16
2019-08-19 599.11
2019-08-16 584.46
2019-08-15 583.41
2019-08-14 582.37
2019-08-13 579.23
2019-08-12 595.97
2019-08-09 601.21
2019-08-08 594.93
2019-08-07 601.21
2019-08-06 599.11
2019-08-05 587.60
2019-08-02 605.39
2019-08-01 615.86
2019-07-31 615.86
2019-07-30 615.86
2019-07-29 615.86
2019-07-26 616.90
2019-07-25 619.00
2019-07-24 620.04
2019-07-23 619.00
2019-07-22 626.32
2019-07-19 627.37
2019-07-18 627.37
2019-07-17 627.37
2019-07-16 629.46
2019-07-15 627.37
2019-07-12 630.51
2019-07-11 623.18
2019-07-10 624.23
2019-07-09 626.32
2019-07-08 616.90
2019-07-05 621.09
2019-07-04 621.09
2019-07-03 615.86
2019-07-02 607.49
2019-06-28 597.02
2019-06-27 592.83
2019-06-26 589.69
2019-06-25 606.44
2019-06-24 608.53
2019-06-21 580.27
2019-06-20 616.90
2019-06-19 610.62
2019-06-18 612.72
2019-06-17 622.14
2019-06-14 622.14
2019-06-13 614.81
2019-06-12 611.67
2019-06-11 616.90
2019-06-10 615.86
2019-06-06 614.81
2019-06-05 612.72
2019-06-04 612.72
2019-06-03 611.67
2019-05-31 614.81
2019-05-30 614.81
2019-05-29 613.76
2019-05-28 613.76
2019-05-27 610.62
2019-05-24 594.93
2019-05-23 607.49
2019-05-22 624.23
2019-05-21 621.61
2019-05-20 620.60
2019-05-17 621.61
2019-05-16 622.63
2019-05-15 622.63
2019-05-14 613.48
2019-05-10 627.71
2019-05-09 626.70
2019-05-08 637.88
2019-05-07 640.92
2019-05-06 641.94
2019-05-03 652.10
2019-05-02 651.09
2019-04-30 651.09
2019-04-29 651.09
2019-04-26 651.09
2019-04-25 650.07
2019-04-24 651.09
2019-04-23 648.04
2019-04-18 651.09
2019-04-17 651.09
2019-04-16 654.14
2019-04-15 649.06
2019-04-12 649.06
2019-04-11 646.01
2019-04-10 650.07
2019-04-09 650.07
2019-04-08 650.07
2019-04-04 642.96
2019-04-03 635.84
2019-04-02 633.81
2019-04-01 636.86
2019-03-29 637.88
2019-03-28 641.94
2019-03-27 636.86
2019-03-26 636.86
2019-03-25 635.84
2019-03-22 638.89
2019-03-21 632.79
2019-03-20 639.91
2019-03-19 642.96
2019-03-18 634.83
2019-03-15 632.79
2019-03-14 627.71
2019-03-13 629.74
2019-03-12 629.74
2019-03-11 621.61
2019-03-08 624.66
2019-03-07 625.68
2019-03-06 633.81
2019-03-05 636.86
2019-03-04 630.76
2019-03-01 624.66
2019-02-28 626.70
2019-02-27 621.61
2019-02-26 622.63
2019-02-25 626.70
2019-02-22 624.66
2019-02-21 632.79
2019-02-20 623.65
2019-02-19 617.55
2019-02-18 597.22
2019-02-15 587.06
2019-02-14 589.09
2019-02-13 591.12
2019-02-12 589.09
2019-02-11 589.09
2019-02-08 592.14
2019-02-04 590.11
2019-02-01 592.14
2019-01-31 592.14
2019-01-30 590.11
2019-01-29 585.02
2019-01-28 604.34
2019-01-25 600.27
2019-01-24 596.20
2019-01-23 593.16
2019-01-22 589.09
2019-01-21 598.24
2019-01-18 596.20
2019-01-17 589.09
2019-01-16 592.14
2019-01-15 589.09
2019-01-14 585.02
2019-01-11 585.02
2019-01-10 577.91
2019-01-09 578.93
2019-01-08 566.73
2019-01-07 569.78
2019-01-04 572.83
2019-01-03 571.81
2019-01-02 571.81
2018-12-31 571.81
2018-12-28 571.81
2018-12-27 569.78
2018-12-24 570.80
2018-12-21 561.65
2018-12-20 575.88
2018-12-19 576.89
2018-12-18 579.94
2018-12-17 586.04
2018-12-14 586.04
2018-12-13 586.04
2018-12-12 576.89
2018-12-11 569.78
2018-12-10 571.81
2018-12-07 581.98
2018-12-06 579.94
2018-12-05 586.04
2018-12-04 588.07
2018-12-03 588.07
2018-11-30 588.07
2018-11-29 596.20
2018-11-28 593.16
2018-11-27 596.20
2018-11-26 599.25
2018-11-23 601.29
2018-11-22 598.24
2018-11-21 599.25
2018-11-20 611.45
2018-11-19 610.43
2018-11-16 605.35
2018-11-15 606.37
2018-11-14 603.32
2018-11-13 603.32
2018-11-12 596.20
2018-11-09 604.34
2018-11-08 607.38
2018-11-07 606.37
2018-11-06 588.07
2018-11-05 586.04
2018-11-02 590.11
2018-11-01 573.84
2018-10-31 570.80
2018-10-30 562.67
2018-10-29 570.80
2018-10-26 569.78
2018-10-25 575.88
2018-10-24 589.09
2018-10-23 589.09
2018-10-22 590.11
2018-10-19 585.02
2018-10-18 579.94
2018-10-16 582.99
2018-10-15 588.07
2018-10-12 586.04
2018-10-11 580.96
2018-10-10 602.30
2018-10-09 603.32
2018-10-08 594.17
2018-10-05 602.30
2018-10-04 611.45
2018-10-03 615.52
2018-10-02 615.52
2018-09-28 617.55
2018-09-27 618.56
2018-09-26 618.56
2018-09-24 611.45
2018-09-21 609.93
2018-09-20 618.96
2018-09-19 614.95
2018-09-18 614.95
2018-09-17 611.93
2018-09-14 613.94
2018-09-13 615.95
2018-09-12 612.94
2018-09-11 612.94
2018-09-10 608.92
2018-09-07 614.95
2018-09-06 615.95
2018-09-05 618.96
2018-09-04 618.96
2018-09-03 614.95
2018-08-31 615.95
2018-08-30 613.94
2018-08-29 615.95
2018-08-28 612.94
2018-08-27 612.94
2018-08-24 608.92
2018-08-23 609.93
2018-08-22 611.93
2018-08-21 608.92
2018-08-20 610.93
2018-08-17 605.91
2018-08-16 605.91
2018-08-15 610.93
2018-08-14 631.01
2018-08-13 638.04
2018-08-10 637.04
2018-08-09 639.05
2018-08-08 634.02
2018-08-07 621.98
2018-08-06 617.96
2018-08-03 617.96
2018-08-02 621.98
2018-08-01 625.99
2018-07-31 631.01
2018-07-30 638.04
2018-07-27 637.04
2018-07-26 636.03
2018-07-25 644.07
2018-07-24 637.04
2018-07-23 634.02
2018-07-20 638.04
2018-07-19 642.06
2018-07-18 642.06
2018-07-17 650.09
2018-07-16 650.09
2018-07-13 648.08
2018-07-12 650.09
2018-07-11 642.06
2018-07-10 650.09
2018-07-09 650.09
2018-07-06 650.09
2018-07-05 654.11
2018-07-04 648.08
2018-07-03 653.10
2018-06-29 665.15
2018-06-28 653.10
2018-06-27 652.10
2018-06-26 653.10
2018-06-25 653.10
2018-06-22 656.12
2018-06-21 657.12
2018-06-20 657.12
2018-06-19 654.11
2018-06-15 661.14
2018-06-14 656.12
2018-06-13 658.12
2018-06-12 667.16
2018-06-11 665.15
2018-06-08 666.16
2018-06-07 673.19
2018-06-06 673.19
2018-06-05 668.17
2018-06-04 670.17
2018-06-01 670.17
2018-05-31 658.12
2018-05-30 647.08
2018-05-29 663.14
2018-05-28 662.14
2018-05-25 662.14
2018-05-24 665.15
2018-05-23 667.16
2018-05-21 677.70
2018-05-18 675.75
2018-05-17 672.81
2018-05-16 675.75
2018-05-15 677.70
2018-05-14 679.66
2018-05-11 678.68
2018-05-10 679.66
2018-05-09 678.68
2018-05-08 675.75
2018-05-07 681.62
2018-05-04 670.85
2018-05-03 679.66
2018-05-02 681.62
2018-04-30 679.66
2018-04-27 672.81
2018-04-26 664.97
2018-04-25 663.99
2018-04-24 663.01
2018-04-23 664.97
2018-04-20 653.22
2018-04-19 659.09
2018-04-18 656.16
2018-04-17 654.20
2018-04-16 656.16
2018-04-13 663.01
2018-04-12 663.01
2018-04-11 663.01
2018-04-10 657.14
2018-04-09 659.09
2018-04-06 654.20
2018-04-04 648.32
2018-04-03 655.18
2018-03-29 665.95
2018-03-28 673.79
2018-03-27 688.48
2018-03-26 686.52
2018-03-23 686.52
2018-03-22 693.38
2018-03-21 702.19
2018-03-20 707.09
2018-03-19 712.97
2018-03-16 710.03
2018-03-15 713.95
2018-03-14 717.86
2018-03-13 712.97
2018-03-12 713.95
2018-03-09 702.19
2018-03-08 703.17
2018-03-07 703.17
2018-03-06 706.11
2018-03-05 707.09
2018-03-02 707.09
2018-03-01 704.15
2018-02-28 704.15
2018-02-27 712.97
2018-02-26 719.82
2018-02-23 715.90
2018-02-22 714.93
2018-02-21 722.76
2018-02-20 727.66
2018-02-15 702.19
2018-02-14 691.42
2018-02-13 682.60
2018-02-12 678.68
2018-02-09 674.77
2018-02-08 690.44
2018-02-07 688.48
2018-02-06 690.44
2018-02-05 721.78
2018-02-02 727.66
2018-02-01 726.68
2018-01-31 730.60
2018-01-30 725.70
2018-01-29 721.78
2018-01-26 721.78
2018-01-25 722.76
2018-01-24 726.68
2018-01-23 731.58
2018-01-22 732.56
2018-01-19 730.60
2018-01-18 726.68
2018-01-17 718.84
2018-01-16 718.84
2018-01-15 718.84
2018-01-12 722.76
2018-01-11 713.95
2018-01-10 717.86
2018-01-09 716.88
2018-01-08 713.95
2018-01-05 717.86
2018-01-04 718.84
2018-01-03 719.82
2018-01-02 727.66
2017-12-29 721.78
2017-12-28 716.88
2017-12-27 707.09
2017-12-22 702.19
2017-12-21 687.50
2017-12-20 683.58
2017-12-19 687.50
2017-12-18 685.54
2017-12-15 691.42
2017-12-14 682.60
2017-12-13 672.81
2017-12-12 658.12
2017-12-11 659.09
2017-12-08 663.99
2017-12-07 663.99
2017-12-06 666.93
2017-12-05 668.89
2017-12-04 667.91
2017-12-01 666.93
2017-11-30 666.93
2017-11-29 665.95
2017-11-28 663.99
2017-11-27 667.91
2017-11-24 670.85
2017-11-23 670.85
2017-11-22 671.83
2017-11-21 673.79
2017-11-20 674.77
2017-11-17 674.77
2017-11-16 677.70
2017-11-15 676.73
2017-11-14 678.68
2017-11-13 679.66
2017-11-10 679.66
2017-11-09 681.62
2017-11-08 681.62
2017-11-07 681.62
2017-11-06 679.66
2017-11-03 683.58
2017-11-02 682.60
2017-11-01 683.58
2017-10-31 682.60
2017-10-30 682.60
2017-10-27 688.48
2017-10-26 687.50
2017-10-25 684.56
2017-10-24 679.66
2017-10-23 679.66
2017-10-20 679.66
2017-10-19 682.60
2017-10-18 691.42
2017-10-17 691.42
2017-10-16 689.46
2017-10-13 686.52
2017-10-12 683.58
2017-10-11 683.58
2017-10-10 682.60
2017-10-09 682.60
2017-10-06 686.52
2017-10-04 683.58
2017-10-03 680.64
2017-09-29 680.64
2017-09-28 679.66
2017-09-27 678.68
2017-09-26 669.87
2017-09-25 670.85
2017-09-22 670.85
2017-09-21 669.87
2017-09-20 674.77
2017-09-19 675.75
2017-09-18 676.73
2017-09-15 683.58
2017-09-14 677.70
2017-09-13 683.58
2017-09-12 678.68
2017-09-11 677.22
2017-09-08 680.13
2017-09-07 681.10
2017-09-06 680.13
2017-09-05 666.54
2017-09-04 660.72
2017-09-01 665.57
2017-08-31 666.54
2017-08-30 664.60
2017-08-29 661.69
2017-08-28 661.69
2017-08-25 682.07
2017-08-24 671.39
2017-08-22 671.39
2017-08-21 667.51
2017-08-18 663.63
2017-08-17 667.51
2017-08-16 680.13
2017-08-15 675.27
2017-08-14 669.45
2017-08-11 665.57
2017-08-10 672.36
2017-08-09 680.13
2017-08-08 677.22
2017-08-07 677.22
2017-08-04 671.39
2017-08-03 680.13
2017-08-02 678.19
2017-08-01 671.39
2017-07-31 674.30
2017-07-28 673.33
2017-07-27 676.24
2017-07-26 676.24
2017-07-25 675.27
2017-07-24 681.10
2017-07-21 683.04
2017-07-20 680.13
2017-07-19 683.04
2017-07-18 683.04
2017-07-17 684.01
2017-07-14 680.13
2017-07-13 681.10
2017-07-12 676.24
2017-07-11 676.24
2017-07-10 678.19
2017-07-07 694.68
2017-07-06 698.56
2017-07-05 695.65
2017-07-04 695.65
2017-07-03 704.38
2017-06-30 699.53
2017-06-29 706.32
2017-06-28 689.83
2017-06-27 690.80
2017-06-26 699.53
2017-06-23 685.95
2017-06-22 686.92
2017-06-21 685.95
2017-06-20 693.71
2017-06-19 695.65
2017-06-16 683.04
2017-06-15 707.29
2017-06-14 709.24
2017-06-13 709.24
2017-06-12 706.32
2017-06-09 717.00
2017-06-08 717.97
2017-06-07 721.85
2017-06-06 717.97
2017-06-05 717.97
2017-06-02 711.18
2017-06-01 714.09
2017-05-31 715.06
2017-05-29 710.21
2017-05-26 701.47
2017-05-25 698.56
2017-05-24 698.56
2017-05-23 701.47
2017-05-22 710.21
2017-05-19 707.78
2017-05-18 704.94
2017-05-17 705.88
2017-05-16 705.88
2017-05-15 706.83
2017-05-12 703.99
2017-05-11 707.78
2017-05-10 702.09
2017-05-09 701.14
2017-05-08 703.99
2017-05-05 710.62
2017-05-04 710.62
2017-05-02 702.09
2017-04-28 698.30
2017-04-27 695.45
2017-04-26 698.30
2017-04-25 703.99
2017-04-24 699.25
2017-04-21 700.20
2017-04-20 700.20
2017-04-19 700.20
2017-04-18 703.04
2017-04-13 718.21
2017-04-12 715.36
2017-04-11 714.42
2017-04-10 716.31
2017-04-07 709.68
2017-04-06 715.36
2017-04-05 714.42
2017-04-03 712.52
2017-03-31 704.94
2017-03-30 701.14
2017-03-29 703.04
2017-03-28 705.88
2017-03-27 696.40
2017-03-24 705.88
2017-03-23 701.14
2017-03-22 704.94
2017-03-21 711.57
2017-03-20 702.09
2017-03-17 704.94
2017-03-16 702.09
2017-03-15 702.09
2017-03-14 704.94
2017-03-13 710.62
2017-03-10 695.45
2017-03-09 681.23
2017-03-08 682.18
2017-03-07 682.18
2017-03-06 683.13
2017-03-03 673.65
2017-03-02 676.49
2017-03-01 668.91
2017-02-28 657.53
2017-02-27 657.53
2017-02-24 657.53
2017-02-23 656.58
2017-02-22 657.53
2017-02-21 655.63
2017-02-20 656.58
2017-02-17 653.74
2017-02-16 652.79
2017-02-15 648.05
2017-02-14 646.15
2017-02-13 649.00
2017-02-10 635.72
2017-02-09 619.61
2017-02-08 616.76
2017-02-07 617.71
2017-02-06 615.81
2017-02-03 612.97
2017-02-02 615.81
2017-02-01 618.66
2017-01-27 626.24
2017-01-26 628.14
2017-01-25 625.30
2017-01-24 625.30
2017-01-23 624.35
2017-01-20 624.35
2017-01-19 627.19
2017-01-18 627.19
2017-01-17 623.40
2017-01-16 616.76
2017-01-13 614.87
2017-01-12 615.81
2017-01-11 620.55
2017-01-10 619.61
2017-01-09 621.50
2017-01-06 619.61
2017-01-05 620.55
2017-01-04 613.92
2017-01-03 614.87
2016-12-30 610.13
2016-12-29 609.18
2016-12-28 602.54
2016-12-23 594.96
2016-12-22 598.75
2016-12-21 606.33
2016-12-20 592.11
2016-12-19 597.80
2016-12-16 591.16
2016-12-15 603.49
2016-12-14 605.39
2016-12-13 609.18
2016-12-12 606.33
2016-12-09 616.76
2016-12-08 620.55
2016-12-07 622.45
2016-12-06 617.71
2016-12-05 616.76
2016-12-02 618.66
2016-12-01 620.55
2016-11-30 628.14
2016-11-29 628.14
2016-11-28 627.19
2016-11-25 628.14
2016-11-24 628.14
2016-11-23 629.09
2016-11-22 620.55
2016-11-21 619.61
2016-11-18 619.61
2016-11-17 614.87
2016-11-16 616.76
2016-11-15 612.02
2016-11-14 606.33
2016-11-11 614.87
2016-11-10 618.66
2016-11-09 605.39
2016-11-08 616.76
2016-11-07 619.61
2016-11-04 620.55
2016-11-03 619.61
2016-11-02 620.55
2016-11-01 627.19
2016-10-31 623.40
2016-10-28 629.09
2016-10-27 631.93
2016-10-26 636.67
2016-10-25 638.57
2016-10-24 644.26
2016-10-20 635.72
2016-10-19 637.62
2016-10-18 634.78
2016-10-17 630.04
2016-10-14 632.88
2016-10-13 626.24
2016-10-12 633.83
2016-10-11 639.52
2016-10-07 644.26
2016-10-06 643.31
2016-10-05 644.26
2016-10-04 646.15
2016-10-03 646.15
2016-09-30 639.52
2016-09-29 643.31
2016-09-28 648.05
2016-09-27 644.26
2016-09-26 644.26
2016-09-23 651.84
2016-09-22 650.89
2016-09-21 645.21
2016-09-20 646.15
2016-09-19 645.21
2016-09-15 640.46
2016-09-14 638.57
2016-09-13 639.52
2016-09-12 644.26
2016-09-09 647.10
2016-09-08 644.26
2016-09-07 642.84
2016-09-06 640.96
2016-09-05 640.96
2016-09-02 634.38
2016-09-01 631.57
2016-08-31 625.93
2016-08-30 630.63
2016-08-29 641.90
2016-08-26 644.71
2016-08-25 646.59
2016-08-24 648.47
2016-08-23 642.84
2016-08-22 688.85
2016-08-19 690.73
2016-08-18 691.67
2016-08-17 693.55
2016-08-16 694.49
2016-08-15 689.79
2016-08-12 688.85
2016-08-11 689.79
2016-08-10 683.22
2016-08-09 682.28
2016-08-08 686.97
2016-08-05 674.76
2016-08-04 681.34
2016-08-03 685.10
2016-08-01 686.03
2016-07-29 687.91
2016-07-28 684.16
2016-07-27 683.22
2016-07-26 666.31
2016-07-25 658.80
2016-07-22 658.80
2016-07-21 656.92
2016-07-20 654.10
2016-07-19 653.17
2016-07-18 655.98
2016-07-15 655.98
2016-07-14 652.23
2016-07-13 653.17
2016-07-12 652.23
2016-07-11 646.59
2016-07-08 644.71
2016-07-07 642.84
2016-07-06 646.59
2016-07-05 647.53
2016-07-04 655.04
2016-06-30 641.90
2016-06-29 637.20
2016-06-28 646.59
2016-06-27 647.53
2016-06-24 654.10
2016-06-23 658.80
2016-06-22 666.31
2016-06-21 664.43
2016-06-20 664.43
2016-06-17 661.62
2016-06-16 674.76
2016-06-15 680.40
2016-06-14 684.16
2016-06-13 682.28
2016-06-10 684.16
2016-06-08 683.22
2016-06-07 683.22
2016-06-06 683.22
2016-06-03 676.64
2016-06-02 684.16
2016-06-01 674.76
2016-05-31 673.83
2016-05-30 684.16
2016-05-27 686.03
2016-05-26 686.03
2016-05-25 693.55
2016-05-24 687.91
2016-05-23 686.97
2016-05-20 686.97
2016-05-19 685.10
2016-05-18 677.58
2016-05-17 668.19
2016-05-16 655.51
2016-05-13 651.84
2016-05-12 643.58
2016-05-11 646.33
2016-05-10 650.01
2016-05-09 650.92
2016-05-06 653.68
2016-05-05 660.10
2016-05-04 660.10
2016-05-03 655.51
2016-04-29 661.94
2016-04-28 668.37
2016-04-27 661.94
2016-04-26 658.27
2016-04-25 655.51
2016-04-22 657.35
2016-04-21 656.43
2016-04-20 653.68
2016-04-19 656.43
2016-04-18 653.68
2016-04-15 651.84
2016-04-14 653.68
2016-04-13 640.83
2016-04-12 627.06
2016-04-11 626.14
2016-04-08 622.47
2016-04-07 623.38
2016-04-06 625.22
2016-04-05 625.22
2016-04-01 625.22
2016-03-31 625.22
2016-03-30 628.89
2016-03-29 620.63
2016-03-24 620.63
2016-03-23 623.38
2016-03-22 629.81
2016-03-21 628.89
2016-03-18 622.47
2016-03-17 606.86
2016-03-16 618.79
2016-03-15 622.47
2016-03-14 628.89
2016-03-11 627.97
2016-03-10 631.65
2016-03-09 635.32
2016-03-08 638.07
2016-03-07 634.40
2016-03-04 636.24
2016-03-03 620.63
2016-03-02 616.96
2016-03-01 601.35
2016-02-29 588.50
2016-02-26 581.16
2016-02-25 567.39
2016-02-24 575.65
2016-02-23 583.91
2016-02-22 568.30
2016-02-19 549.03
2016-02-18 551.78
2016-02-17 549.03
2016-02-16 551.78
2016-02-15 543.52
2016-02-12 529.75
2016-02-11 545.35
2016-02-05 570.14
2016-02-04 562.80
2016-02-03 562.80
2016-02-02 565.55
2016-02-01 561.88
2016-01-29 562.80
2016-01-28 552.70
2016-01-27 548.11
2016-01-26 542.60
2016-01-25 560.96
2016-01-22 563.71
2016-01-21 552.70
2016-01-20 569.22
2016-01-19 601.35
2016-01-18 579.32
2016-01-15 587.58
2016-01-14 596.76
2016-01-13 595.84
2016-01-12 595.84
2016-01-11 597.68
2016-01-08 613.29
2016-01-07 613.29
2016-01-06 625.22
2016-01-05 622.47
2016-01-04 618.79
2015-12-31 641.74
2015-12-30 645.42
2015-12-29 645.42
2015-12-28 641.74
2015-12-24 643.58
2015-12-23 645.42
2015-12-22 640.83
2015-12-21 645.42
2015-12-18 638.07
2015-12-17 628.89
2015-12-16 622.47
2015-12-15 614.20
2015-12-14 614.20
2015-12-11 618.79
2015-12-10 637.15
2015-12-09 652.76
2015-12-08 655.51
2015-12-07 662.86
2015-12-04 661.02
2015-12-03 661.94
2015-12-02 663.78
2015-12-01 661.02
2015-11-30 656.43
2015-11-27 650.92
2015-11-26 660.10
2015-11-25 661.94
2015-11-24 660.10
2015-11-23 666.53
2015-11-20 657.35
2015-11-19 655.51
2015-11-18 647.25
2015-11-17 648.17
2015-11-16 645.42
2015-11-13 650.92
2015-11-12 658.27
2015-11-11 656.43
2015-11-10 656.43
2015-11-09 657.35
2015-11-06 664.69
2015-11-05 669.28
2015-11-04 666.53
2015-11-03 656.43
2015-11-02 656.43
2015-10-30 658.27
2015-10-29 661.02
2015-10-28 661.94
2015-10-27 661.02
2015-10-26 660.10
2015-10-23 665.61
2015-10-22 666.53
2015-10-20 668.37
2015-10-19 671.12
2015-10-16 670.20
2015-10-15 665.61
2015-10-14 668.37
2015-10-13 673.87
2015-10-12 679.38
2015-10-09 680.30
2015-10-08 665.61
2015-10-07 673.87
2015-10-06 654.60
2015-10-05 661.94
2015-10-02 654.60
2015-09-30 639.91
2015-09-29 655.51
2015-09-25 668.37
2015-09-24 693.15
2015-09-23 704.17
2015-09-22 726.20
2015-09-21 735.38
2015-09-18 749.15
2015-09-17 712.43
2015-09-16 694.07
2015-09-15 683.97
2015-09-14 686.73
2015-09-11 689.48
2015-09-10 697.74
2015-09-09 708.76
2015-09-08 709.68
2015-09-07 693.15
2015-09-04 690.40
2015-09-02 672.96
2015-09-01 678.92
2015-08-31 683.46
2015-08-28 688.90
2015-08-27 703.41
2015-08-26 679.83
2015-08-25 675.29
2015-08-24 680.74
2015-08-21 714.29
2015-08-20 760.38
2015-08-19 775.91
2015-08-18 801.80
2015-08-17 894.57
2015-08-14 894.57
2015-08-13 894.57
2015-08-12 896.73
2015-08-11 933.41
2015-08-10 948.51
2015-08-07 935.56
2015-08-06 950.67
2015-08-05 952.82
2015-08-04 952.82
2015-08-03 911.83
2015-07-31 909.67
2015-07-30 896.73
2015-07-29 881.63
2015-07-28 877.31
2015-07-27 864.37
2015-07-24 898.89
2015-07-23 855.74
2015-07-22 851.42
2015-07-21 875.16
2015-07-20 870.84
2015-07-17 879.47
2015-07-16 885.94
2015-07-15 885.94
2015-07-14 855.74
2015-07-13 827.69
2015-07-10 812.59
2015-07-09 753.48
2015-07-08 683.58
2015-07-07 756.07
2015-07-06 797.49
2015-07-03 853.58
2015-07-02 885.94
2015-06-30 922.62
2015-06-29 903.20
2015-06-26 946.35
2015-06-25 978.71
2015-06-24 974.40
2015-06-23 976.55
2015-06-22 972.24
2015-06-19 991.66
2015-06-18 961.45
2015-06-17 965.77
2015-06-16 939.88
2015-06-15 991.66
2015-06-12 1,000.29
2015-06-11 989.50
2015-06-10 995.97
2015-06-09 970.08
2015-06-08 1,011.07
2015-06-05 1,052.06
2015-06-04 1,080.11
2015-06-03 1,047.75
2015-06-02 1,112.47
2015-06-01 1,011.07
2015-05-29 935.56
2015-05-28 922.62
2015-05-27 898.89
2015-05-26 901.05
2015-05-22 892.42
2015-05-21 890.26
2015-05-20 881.20
2015-05-19 876.96
2015-05-18 860.00
2015-05-15 857.89
2015-05-14 819.74
2015-05-13 823.98
2015-05-12 821.86
2015-05-11 817.62
2015-05-08 843.05
2015-05-07 813.38
2015-05-06 849.41
2015-05-05 862.12
2015-05-04 876.96
2015-04-30 876.96
2015-04-29 885.44
2015-04-28 883.32
2015-04-27 889.67
2015-04-24 876.96
2015-04-23 879.08
2015-04-22 836.69
2015-04-21 800.67
2015-04-20 764.64
2015-04-17 785.83
2015-04-16 802.79
2015-04-15 792.19
2015-04-14 811.26
2015-04-13 853.65
2015-04-10 785.83
2015-04-09 747.69
2015-04-08 714.63
2015-04-02 680.72
2015-04-01 684.11
2015-03-31 679.02
2015-03-30 683.26
2015-03-27 673.09
2015-03-26 663.77
2015-03-25 669.70
2015-03-24 664.61
2015-03-23 662.92
2015-03-20 663.77
2015-03-19 665.46
2015-03-18 662.92
2015-03-17 656.98
2015-03-16 667.16
2015-03-13 666.31
2015-03-12 664.61
2015-03-11 661.22
2015-03-10 669.70
2015-03-09 663.77
2015-03-06 662.92
2015-03-05 665.46
2015-03-04 668.85
2015-03-03 669.70
2015-03-02 658.68
2015-02-27 668.00
2015-02-26 674.79
2015-02-25 666.31
2015-02-24 665.46
2015-02-23 667.16
2015-02-18 669.70
2015-02-17 659.53
2015-02-16 659.53
2015-02-13 651.05
2015-02-12 650.20
2015-02-11 648.51
2015-02-10 649.35
2015-02-09 655.29
2015-02-06 667.16
2015-02-05 672.24
2015-02-04 667.16
2015-02-03 638.33
2015-02-02 638.33
2015-01-30 641.73
2015-01-29 634.10
2015-01-28 626.47
2015-01-27 627.31
2015-01-26 633.25
2015-01-23 628.16
2015-01-22 625.62
2015-01-21 623.08
2015-01-20 614.60
2015-01-19 611.21
2015-01-16 617.99
2015-01-15 620.53
2015-01-14 619.69
2015-01-13 624.77
2015-01-12 625.62
2015-01-09 629.01
2015-01-08 631.55
2015-01-07 637.49
2015-01-06 623.92
2015-01-05 622.23
2015-01-02 625.62
2014-12-31 627.31
2014-12-30 630.71
2014-12-29 629.01
2014-12-24 623.92
2014-12-23 612.90
2014-12-22 615.45
2014-12-19 606.12
2014-12-18 606.12
2014-12-17 604.43
2014-12-16 608.67
2014-12-15 609.51
2014-12-12 610.36
2014-12-11 612.06
2014-12-10 612.06
2014-12-09 610.36
2014-12-08 619.69
2014-12-05 616.29
2014-12-04 609.51
2014-12-03 604.43
2014-12-02 603.58
2014-12-01 608.67
2014-11-28 622.23
2014-11-27 613.75
2014-11-26 623.92
2014-11-25 621.38
2014-11-24 623.92
2014-11-21 621.38
2014-11-20 620.53
2014-11-19 634.94
2014-11-18 631.55
2014-11-17 635.79
2014-11-14 639.18
2014-11-13 639.18
2014-11-12 640.03
2014-11-11 634.10
2014-11-10 642.57
2014-11-07 629.86
2014-11-06 639.18
2014-11-05 640.03
2014-11-04 636.64
2014-11-03 637.49
2014-10-31 629.01
2014-10-30 627.31
2014-10-29 624.77
2014-10-28 625.62
2014-10-27 629.86
2014-10-24 629.86
2014-10-23 629.01
2014-10-22 629.01
2014-10-21 621.38
2014-10-20 624.77
2014-10-17 613.75
2014-10-16 607.82
2014-10-15 611.21
2014-10-14 599.34
2014-10-13 603.58
2014-10-10 606.97
2014-10-09 606.12
2014-10-08 607.82
2014-10-07 615.45
2014-10-06 584.93
2014-10-03 578.15
2014-09-30 584.93
2014-09-29 593.41
2014-09-26 618.84
2014-09-25 624.77
2014-09-24 624.77
2014-09-23 631.55
2014-09-22 617.99
2014-09-19 640.88
2014-09-18 636.64
2014-09-17 652.75
2014-09-16 661.22
2014-09-15 671.39
2014-09-12 671.82
2014-09-11 669.30
2014-09-10 666.78
2014-09-08 668.46
2014-09-05 663.43
2014-09-04 675.17
2014-09-03 676.85
2014-09-02 670.14
2014-09-01 654.20
2014-08-29 659.23
2014-08-28 662.59
2014-08-27 675.17
2014-08-26 677.69
2014-08-25 673.50
2014-08-22 671.82
2014-08-21 675.17
2014-08-20 679.37
2014-08-19 686.92
2014-08-18 691.11
2014-08-15 676.01
2014-08-14 642.46
2014-08-13 671.82
2014-08-12 696.15
2014-08-11 712.93
2014-08-08 603.03
2014-08-07 511.58
2014-08-06 509.90
2014-08-05 508.23
2014-08-04 509.90
2014-08-01 511.58
2014-07-31 515.78
2014-07-30 518.29
2014-07-29 518.29
2014-07-28 524.17
2014-07-25 527.52
2014-07-24 528.36
2014-07-23 527.52
2014-07-22 526.68
2014-07-21 525.84
2014-07-18 520.81
2014-07-17 522.49
2014-07-16 520.81
2014-07-15 520.81
2014-07-14 519.97
2014-07-11 519.97
2014-07-10 520.81
2014-07-09 519.97
2014-07-08 528.36
2014-07-07 512.42
2014-07-04 508.23
2014-07-03 516.62
2014-07-02 499.84
2014-06-30 493.96
2014-06-27 499.84
2014-06-26 503.19
2014-06-25 502.35
2014-06-24 499.84
2014-06-23 499.84
2014-06-20 501.51
2014-06-19 526.68
2014-06-18 529.20
2014-06-17 528.36
2014-06-16 533.39
2014-06-13 541.78
2014-06-12 540.11
2014-06-11 544.30
2014-06-10 542.62
2014-06-09 529.20
2014-06-06 525.00
2014-06-05 550.17
2014-06-04 550.17
2014-06-03 555.21
2014-05-30 555.21
2014-05-29 558.56
2014-05-28 561.08
2014-05-27 557.72
2014-05-26 557.72
2014-05-23 560.24
2014-05-22 561.92
2014-05-21 566.95
2014-05-20 566.95
2014-05-19 572.82
2014-05-16 587.09
2014-05-15 597.99
2014-05-14 594.64
2014-05-13 581.63
2014-05-12 586.57
2014-05-09 603.01
2014-05-08 613.70
2014-05-07 664.68
2014-05-05 1,014.13
2014-05-02 1,014.13
2014-04-30 1,014.13
2014-04-29 1,014.13
2014-04-28 1,014.13
2014-04-25 1,014.13
2014-04-24 1,014.13
2014-04-23 1,014.13
2014-04-22 1,014.13
2014-04-17 1,014.13
2014-04-16 1,014.13
2014-04-15 1,014.13
2014-04-14 1,014.13
2014-04-11 1,014.13
2014-04-10 1,014.13
2014-04-09 1,014.13
2014-04-08 1,014.13
2014-04-07 1,014.13
2014-04-04 1,014.13
2014-04-03 1,014.13
2014-04-02 1,014.13
2014-04-01 1,014.13
2014-03-31 1,014.13
2014-03-28 1,014.13
2014-03-27 1,014.13
2014-03-26 1,014.13
2014-03-25 1,014.13
2014-03-24 1,014.13
2014-03-21 1,014.13
2014-03-20 1,014.13
2014-03-19 1,014.13
2014-03-18 1,014.13
2014-03-17 1,014.13
2014-03-14 1,014.13
2014-03-13 1,014.13
2014-03-12 1,014.13
2014-03-11 1,014.13
2014-03-10 1,014.13
2014-03-07 1,014.13
2014-03-06 1,014.13
2014-03-05 1,014.13
2014-03-04 1,014.13
2014-03-03 1,014.13
2014-02-28 1,014.13
2014-02-27 1,014.13
2014-02-26 1,014.13
2014-02-25 1,014.13
2014-02-24 1,014.13
2014-02-21 1,014.13
2014-02-20 1,014.13
2014-02-19 1,014.13
2014-02-18 1,014.13
2014-02-17 1,014.13
2014-02-14 1,014.13
2014-02-13 1,014.13
2014-02-12 1,014.13
2014-02-11 1,014.13
2014-02-10 1,014.13
2014-02-07 1,014.13
2014-02-06 1,014.13
2014-02-05 1,014.13
2014-02-04 1,129.24
2014-01-30 1,160.08
2014-01-29 1,158.02
2014-01-28 1,186.00
2014-01-27 1,178.81
2014-01-24 1,180.61
2014-01-23 1,180.61
2014-01-22 1,175.22
2014-01-21 1,182.40
2014-01-20 1,189.59
2014-01-17 1,178.81
2014-01-16 1,173.42
2014-01-15 1,177.02
2014-01-14 1,175.22
2014-01-13 1,178.81
2014-01-10 1,171.63
2014-01-09 1,169.83
2014-01-08 1,148.28
2014-01-07 1,144.69
2014-01-06 1,142.89
2014-01-03 1,137.50
2014-01-02 1,141.09
2013-12-31 1,146.48
2013-12-30 1,141.09
2013-12-27 1,139.30
2013-12-24 1,144.69
2013-12-23 1,141.09
2013-12-20 1,150.07
2013-12-19 1,139.30
2013-12-18 1,146.48
2013-12-17 1,141.09
2013-12-16 1,146.48
2013-12-13 1,141.09
2013-12-12 1,133.91
2013-12-11 1,142.89
2013-12-10 1,148.28
2013-12-09 1,144.69
2013-12-06 1,150.07
2013-12-05 1,142.89
2013-12-04 1,135.71
2013-12-03 1,146.48
2013-12-02 1,153.67
2013-11-29 1,155.46
2013-11-28 1,155.46
2013-11-27 1,153.67
2013-11-26 1,155.46
2013-11-25 1,155.46
2013-11-22 1,155.46
2013-11-21 1,157.26
2013-11-20 1,157.26
2013-11-19 1,159.06
2013-11-18 1,157.26
2013-11-15 1,159.06
2013-11-14 1,159.06
2013-11-13 1,159.06
2013-11-12 1,159.06
2013-11-11 1,159.06
2013-11-08 1,160.85
2013-11-07 1,162.65
2013-11-06 1,157.26
2013-11-05 1,155.46
2013-11-04 1,155.46
2013-11-01 1,159.06
2013-10-31 1,159.06
2013-10-30 1,157.26
2013-10-29 1,150.07
2013-10-28 1,135.71
2013-10-25 1,243.47
2013-10-24 1,243.47
2013-10-23 1,243.47
2013-10-22 1,155.46
2013-10-21 1,150.07
2013-10-18 1,160.85
2013-10-17 1,137.50
2013-10-16 1,126.73
2013-10-15 1,124.93
2013-10-11 1,106.97
2013-10-10 1,089.01
2013-10-09 1,087.21
2013-10-08 1,099.78
2013-10-07 1,094.40
2013-10-04 1,114.15
2013-10-03 1,114.15
2013-10-02 1,087.21
2013-09-30 1,083.62
2013-09-27 1,090.80
2013-09-26 1,099.78
2013-09-25 1,092.60
2013-09-24 1,090.80
2013-09-23 1,101.58
2013-09-19 1,150.07
2013-09-18 1,063.86
2013-09-17 1,076.44
2013-09-16 1,038.72
2013-09-13 932.75
2013-09-12 934.90
2013-09-11 933.12
2013-09-10 929.54
2013-09-09 922.39
2013-09-06 954.57
2013-09-05 936.69
2013-09-04 940.27
2013-09-03 927.75
2013-09-02 943.84
2013-08-30 933.12
2013-08-29 950.99
2013-08-28 933.12
2013-08-27 945.63
2013-08-26 850.90
2013-08-23 849.11
2013-08-22 840.17
2013-08-21 822.30
2013-08-20 825.87
2013-08-19 847.32
2013-08-16 852.68
2013-08-15 854.47
2013-08-13 838.38
2013-08-12 841.96
2013-08-09 841.96
2013-08-08 840.17
2013-08-07 702.54
2013-08-06 702.54
2013-08-05 709.69
2013-08-02 706.12
2013-08-01 693.61
2013-07-31 725.78
2013-07-30 713.27
2013-07-29 686.46
2013-07-26 690.03
2013-07-25 652.49
2013-07-24 654.28
2013-07-23 650.71
2013-07-22 645.35
2013-07-19 652.49
2013-07-18 643.56
2013-07-17 647.13
2013-07-16 659.64
2013-07-15 654.28
2013-07-12 654.28
2013-07-11 654.28
2013-07-10 648.92
2013-07-09 650.71
2013-07-08 641.77
2013-07-05 656.07
2013-07-04 657.86
2013-07-03 631.05
2013-07-02 657.86
2013-06-28 665.01
2013-06-27 668.58
2013-06-26 647.13
2013-06-25 595.66
2013-06-24 607.81
2013-06-21 650.71
2013-06-20 623.90
2013-06-19 645.35
2013-06-18 647.13
2013-06-17 627.47
2013-06-14 593.51
2013-06-13 589.94
2013-06-11 592.80
2013-06-10 600.66
2013-06-07 595.66
2013-06-06 592.08
2013-06-05 599.23
2013-06-04 595.66
2013-06-03 597.09
2013-05-31 575.64
2013-05-30 578.50
2013-05-29 573.49
2013-05-28 582.79
2013-05-27 573.49
2013-05-24 572.78
2013-05-23 558.48
2013-05-22 574.21
2013-05-21 591.37
2013-05-20 597.80
2013-05-16 604.95
2013-05-15 613.53
2013-05-14 612.10
2013-05-13 611.38
2013-05-10 621.92
2013-05-09 623.68
2013-05-08 625.44
2013-05-07 621.92
2013-05-06 614.90
2013-05-03 611.38
2013-05-02 611.38
2013-04-30 623.68
2013-04-29 611.38
2013-04-26 607.87
2013-04-25 607.87
2013-04-24 620.17
2013-04-23 632.46
2013-04-22 585.74
2013-04-19 587.14
2013-04-18 585.74
2013-04-17 587.85
2013-04-16 580.82
2013-04-15 590.66
2013-04-12 596.98
2013-04-11 594.87
2013-04-10 580.82
2013-04-09 586.44
2013-04-08 595.58
2013-04-05 592.06
2013-04-03 607.87
2013-04-02 634.22
2013-03-28 568.88
2013-03-27 521.80
2013-03-26 518.29
2013-03-25 517.59
2013-03-22 514.78
2013-03-21 514.78
2013-03-20 514.78
2013-03-19 509.86
2013-03-18 511.97
2013-03-15 523.21
2013-03-14 524.61
2013-03-13 515.48
2013-03-12 504.24
2013-03-11 528.13
2013-03-08 517.59
2013-03-07 454.35
2013-03-06 458.57
2013-03-05 451.54
2013-03-04 447.33
2013-03-01 463.49
2013-02-28 459.97
2013-02-27 452.25
2013-02-26 450.84
2013-02-25 464.19
2013-02-22 476.13
2013-02-21 476.13
2013-02-20 491.59
2013-02-19 489.48
2013-02-18 497.21
2013-02-15 501.43
2013-02-14 502.13
2013-02-08 498.62
2013-02-07 495.81
2013-02-06 504.24
2013-02-05 497.21
2013-02-04 510.56
2013-02-01 489.48
2013-01-31 486.67
2013-01-30 488.08
2013-01-29 486.67
2013-01-28 483.86
2013-01-25 486.67
2013-01-24 490.19
2013-01-23 486.67
2013-01-22 488.78
2013-01-21 485.97
2013-01-18 484.56
2013-01-17 484.56
2013-01-16 481.05
2013-01-15 482.46
2013-01-14 481.05
2013-01-11 475.43
2013-01-10 480.35
2013-01-09 476.84
2013-01-08 472.62
2013-01-07 476.13
2013-01-04 472.62
2013-01-03 472.62
2013-01-02 469.81
2012-12-31 472.62
2012-12-28 471.22
2012-12-27 469.11
2012-12-24 469.81
2012-12-21 469.11
2012-12-20 479.65
2012-12-19 458.57
2012-12-18 457.87
2012-12-17 456.46
2012-12-14 461.38
2012-12-13 458.57
2012-12-12 464.19
2012-12-11 465.59
2012-12-10 451.54
2012-12-07 462.08
2012-12-06 471.22
2012-12-05 471.22
2012-12-04 469.11
2012-12-03 471.22
2012-11-30 499.32
2012-11-29 433.98
2012-11-28 380.58
2012-11-27 384.09
2012-11-26 386.20
2012-11-23 385.50
2012-11-22 385.50
2012-11-21 384.09
2012-11-20 383.39
2012-11-19 384.80
2012-11-16 384.80
2012-11-15 388.31
2012-11-14 388.31
2012-11-13 384.80
2012-11-12 389.71
2012-11-09 389.71
2012-11-08 386.90
2012-11-07 395.33
2012-11-06 390.42
2012-11-05 392.52
2012-11-02 395.33
2012-11-01 395.33
2012-10-31 394.63
2012-10-30 377.07
2012-10-29 366.53
2012-10-26 363.72
2012-10-25 369.34
2012-10-24 365.12
2012-10-22 357.39
2012-10-19 356.69
2012-10-18 359.50
2012-10-17 359.50
2012-10-16 360.20
2012-10-15 354.58
2012-10-12 354.58
2012-10-11 356.69
2012-10-10 356.69
2012-10-09 356.69
2012-10-08 353.18
2012-10-05 354.58
2012-10-04 352.48
2012-10-03 352.48
2012-09-28 349.67
2012-09-27 349.67
2012-09-26 348.96
2012-09-25 349.67
2012-09-24 346.85
2012-09-21 346.85
2012-09-20 347.56
2012-09-19 348.96
2012-09-18 344.75
2012-09-17 347.56
2012-09-14 348.26
2012-09-13 346.50
2012-09-12 344.41
2012-09-11 343.02
2012-09-10 345.11
2012-09-07 343.72
2012-09-06 341.63
2012-09-05 345.11
2012-09-04 342.32
2012-09-03 342.32
2012-08-31 344.41
2012-08-30 345.11
2012-08-29 344.41
2012-08-28 343.02
2012-08-27 344.41
2012-08-24 348.59
2012-08-23 345.81
2012-08-22 343.72
2012-08-21 340.93
2012-08-20 340.93
2012-08-17 340.93
2012-08-16 340.93
2012-08-15 340.93
2012-08-14 345.81
2012-08-13 342.32
2012-08-10 339.54
2012-08-09 344.41
2012-08-08 336.06
2012-08-07 350.68
2012-08-06 335.36
2012-08-03 333.97
2012-08-02 333.27
2012-08-01 331.88
2012-07-31 331.88
2012-07-30 330.48
2012-07-27 331.18
2012-07-26 331.18
2012-07-25 330.48
2012-07-24 331.88
2012-07-23 324.91
2012-07-20 335.36
2012-07-19 331.88
2012-07-18 327.00
2012-07-17 331.88
2012-07-16 331.18
2012-07-13 331.88
2012-07-12 328.39
2012-07-11 331.88
2012-07-10 329.09
2012-07-09 333.27
2012-07-06 333.27
2012-07-05 336.06
2012-07-04 333.97
2012-07-03 333.27
2012-06-29 330.48
2012-06-28 324.91
2012-06-27 324.91
2012-06-26 324.91
2012-06-25 323.52
2012-06-22 331.88
2012-06-21 331.88
2012-06-20 335.36
2012-06-19 335.36
2012-06-18 335.36
2012-06-15 329.79
2012-06-14 334.66
2012-06-13 329.79
2012-06-12 332.57
2012-06-11 333.27
2012-06-08 333.97
2012-06-07 332.57
2012-06-06 338.14
2012-06-05 335.36
2012-06-04 335.36
2012-06-01 328.39
2012-05-31 333.27
2012-05-30 342.32
2012-05-29 342.32
2012-05-28 337.45
2012-05-25 345.81
2012-05-24 336.06
2012-05-23 339.54
2012-05-22 349.99
2012-05-21 341.63
2012-05-18 342.32
2012-05-17 352.77
2012-05-16 353.47
2012-05-15 363.22
2012-05-14 365.66
2012-05-11 371.77
2012-05-10 371.77
2012-05-09 371.77
2012-05-08 372.45
2012-05-07 371.77
2012-05-04 374.48
2012-05-03 374.48
2012-05-02 378.56
2012-04-30 377.88
2012-04-27 372.45
2012-04-26 373.81
2012-04-25 374.48
2012-04-24 374.48
2012-04-23 377.88
2012-04-20 379.91
2012-04-19 379.24
2012-04-18 378.56
2012-04-17 377.20
2012-04-16 371.09
2012-04-13 358.87
2012-04-12 360.23
2012-04-11 354.80
2012-04-10 356.16
2012-04-05 359.55
2012-04-03 359.55
2012-04-02 358.87
2012-03-30 366.34
2012-03-29 366.34
2012-03-28 365.66
2012-03-27 371.77
2012-03-26 364.98
2012-03-23 368.37
2012-03-22 369.73
2012-03-21 370.41
2012-03-20 373.81
2012-03-19 377.88
2012-03-16 377.88
2012-03-15 378.56
2012-03-14 381.27
2012-03-13 379.24
2012-03-12 379.24
2012-03-09 379.91
2012-03-08 377.88
2012-03-07 377.88
2012-03-06 379.24
2012-03-05 387.38
2012-03-02 387.38
2012-03-01 384.67
2012-02-29 374.48
2012-02-28 373.13
2012-02-27 371.77
2012-02-24 377.88
2012-02-23 378.56
2012-02-22 381.27
2012-02-21 380.59
2012-02-20 381.27
2012-02-17 380.59
2012-02-16 377.20
2012-02-15 381.95
2012-02-14 377.88
2012-02-13 379.24
2012-02-10 378.56
2012-02-09 381.95
2012-02-08 375.16
2012-02-07 373.13
2012-02-06 371.77
2012-02-03 370.41
2012-02-02 373.13
2012-02-01 369.05
2012-01-31 375.16
2012-01-30 375.84
2012-01-27 381.27
2012-01-26 381.95
2012-01-20 378.56
2012-01-19 380.59
2012-01-18 370.41
2012-01-17 371.77
2012-01-16 369.73
2012-01-13 378.56
2012-01-12 375.16
2012-01-11 377.88
2012-01-10 373.81
2012-01-09 373.13
2012-01-06 371.77
2012-01-05 368.37
2012-01-04 368.37
2012-01-03 371.77
2011-12-30 368.37
2011-12-29 368.37
2011-12-28 368.37
2011-12-23 367.02
2011-12-22 367.02
2011-12-21 381.27
2011-12-20 375.16
2011-12-19 370.41
2011-12-16 376.52
2011-12-15 371.77
2011-12-14 369.73
2011-12-13 381.95
2011-12-12 385.34
2011-12-09 362.94
2011-12-08 375.16
2011-12-07 376.52
2011-12-06 358.87
2011-12-05 362.94
2011-12-02 375.16
2011-12-01 388.06
2011-11-30 371.09
2011-11-29 375.16
2011-11-28 375.16
2011-11-25 373.81
2011-11-24 373.81
2011-11-23 375.16
2011-11-22 375.16
2011-11-21 375.16
2011-11-18 388.74
2011-11-17 379.91
2011-11-16 396.21
2011-11-15 396.21
2011-11-14 396.21
2011-11-11 395.53
2011-11-10 392.81
2011-11-09 405.03
2011-11-08 406.39
2011-11-07 409.10
2011-11-04 409.10
2011-11-03 413.18
2011-11-02 402.31
2011-11-01 402.31
2011-10-31 402.31
2011-10-28 418.61
2011-10-27 417.93
2011-10-26 403.67
2011-10-25 403.67
2011-10-24 395.53
2011-10-21 387.38
2011-10-20 388.06
2011-10-19 381.95
2011-10-18 381.95
2011-10-17 395.53
2011-10-14 399.60
2011-10-13 404.35
2011-10-12 392.13
2011-10-11 385.34
2011-10-10 358.87
2011-10-07 364.98
2011-10-06 358.19
2011-10-04 344.62
2011-10-03 355.48
2011-09-30 373.13
2011-09-28 386.70
2011-09-27 389.42
2011-09-26 381.27
2011-09-23 392.13
2011-09-22 393.49
2011-09-21 405.03
2011-09-20 398.92
2011-09-19 401.64
2011-09-16 407.75
2011-09-15 400.62
2011-09-14 394.57
2011-09-12 397.26
2011-09-09 404.65
2011-09-08 406.67
2011-09-07 408.01
2011-09-06 403.98
2011-09-05 407.34
2011-09-02 410.70
2011-09-01 410.70
2011-08-31 403.98
2011-08-30 400.62
2011-08-29 393.23
2011-08-26 393.23
2011-08-25 389.87
2011-08-24 389.87
2011-08-23 385.16
2011-08-22 383.15
2011-08-19 397.93
2011-08-18 408.68
2011-08-17 409.35
2011-08-16 410.03
2011-08-15 407.34
2011-08-12 397.26
2011-08-11 399.27
2011-08-10 403.98
2011-08-09 393.90
2011-08-08 407.34
2011-08-05 432.20
2011-08-04 448.33
2011-08-03 447.66
2011-08-02 451.02
2011-08-01 451.69
2011-07-29 453.03
2011-07-28 451.69
2011-07-27 453.03
2011-07-26 454.38
2011-07-25 455.05
2011-07-22 464.45
2011-07-21 463.11
2011-07-20 463.11
2011-07-19 451.02
2011-07-18 461.77
2011-07-15 471.17
2011-07-14 471.17
2011-07-13 467.81
2011-07-12 468.49
2011-07-11 481.25
2011-07-08 485.29
2011-07-07 483.94
2011-07-06 487.30
2011-07-05 484.61
2011-07-04 490.66
2011-06-30 490.66
2011-06-29 487.97
2011-06-28 477.89
2011-06-27 476.55
2011-06-24 481.25
2011-06-23 476.55
2011-06-22 477.89
2011-06-21 474.53
2011-06-20 471.17
2011-06-17 473.86
2011-06-16 471.17
2011-06-15 473.86
2011-06-14 475.21
2011-06-13 473.86
2011-06-10 474.53
2011-06-09 471.85
2011-06-08 487.97
2011-06-07 492.01
2011-06-03 501.41
2011-06-02 502.09
2011-06-01 508.13
2011-05-31 505.45
2011-05-30 508.13
2011-05-27 513.51
2011-05-26 508.13
2011-05-25 505.45
2011-05-24 514.18
2011-05-23 506.79
2011-05-20 506.79
2011-05-19 508.81
2011-05-18 527.62
2011-05-17 528.29
2011-05-16 524.93
2011-05-13 532.32
2011-05-12 528.29
2011-05-11 535.68
2011-05-09 540.39
2011-05-06 545.76
2011-05-05 548.45
2011-05-04 557.86
2011-05-03 567.27
2011-04-29 566.59
2011-04-28 567.27
2011-04-27 578.69
2011-04-26 577.01
2011-04-21 583.73
2011-04-20 571.97
2011-04-19 565.37
2011-04-18 565.37
2011-04-15 578.57
2011-04-14 568.67
2011-04-13 568.67
2011-04-12 568.67
2011-04-11 560.41
2011-04-08 560.41
2011-04-07 567.02
2011-04-06 570.32
2011-04-04 580.23
2011-04-01 562.06
2011-03-31 560.41
2011-03-30 550.51
2011-03-29 541.92
2011-03-28 537.30
2011-03-25 540.60
2011-03-24 535.98
2011-03-23 535.98
2011-03-22 534.00
2011-03-21 533.34
2011-03-18 540.60
2011-03-17 535.98
2011-03-16 551.17
2011-03-15 557.77
2011-03-14 560.41
2011-03-11 559.75
2011-03-10 580.23
2011-03-09 581.88
2011-03-08 578.57
2011-03-07 578.57
2011-03-04 585.18
2011-03-03 573.62
2011-03-02 560.41
2011-03-01 580.23
2011-02-28 568.67
2011-02-25 562.06
2011-02-24 557.77
2011-02-23 570.32
2011-02-22 576.92
2011-02-21 590.13
2011-02-18 593.43
2011-02-17 596.74
2011-02-16 600.04
2011-02-15 596.74
2011-02-14 608.29
2011-02-11 591.78
2011-02-10 619.85
2011-02-09 651.22
2011-02-08 659.47
2011-02-07 667.73
2011-02-02 669.38
2011-02-01 662.78
2011-01-31 649.57
2011-01-28 672.68
2011-01-27 682.59
2011-01-26 679.29
2011-01-25 687.54
2011-01-24 679.29
2011-01-21 679.29
2011-01-20 684.24
2011-01-19 695.80
2011-01-18 689.19
2011-01-17 674.33
2011-01-14 661.13
2011-01-13 651.22
2011-01-12 661.13
2011-01-11 669.38
2011-01-10 654.52
2011-01-07 642.96
2011-01-06 659.47
2011-01-05 661.13
2011-01-04 611.59
2011-01-03 609.94
2010-12-31 604.99
2010-12-30 604.99
2010-12-29 603.34
2010-12-28 595.08
2010-12-24 598.39
2010-12-23 600.04
2010-12-22 600.04
2010-12-21 600.04
2010-12-20 593.43
2010-12-17 608.29
2010-12-16 595.08
2010-12-15 609.94
2010-12-14 611.59
2010-12-13 593.43
2010-12-10 585.18
2010-12-09 591.78
2010-12-08 576.92
2010-12-07 586.83
2010-12-06 588.48
2010-12-03 598.39
2010-12-02 588.48
2010-12-01 588.48
2010-11-30 593.43
2010-11-29 588.48
2010-11-26 575.27
2010-11-25 585.18
2010-11-24 593.43
2010-11-23 600.04
2010-11-22 611.59
2010-11-19 606.64
2010-11-18 606.64
2010-11-17 576.92
2010-11-16 583.53
2010-11-15 560.41
2010-11-12 559.75
2010-11-11 559.09
2010-11-10 565.37
2010-11-09 553.15
2010-11-08 555.13
2010-11-05 554.47
2010-11-04 550.51
2010-11-03 543.90
2010-11-02 543.90
2010-11-01 540.60
2010-10-29 534.00
2010-10-28 528.05
2010-10-27 547.20
2010-10-26 553.81
2010-10-25 557.77
2010-10-22 547.20
2010-10-21 549.85
2010-10-20 553.15
2010-10-19 544.56
2010-10-18 543.90
2010-10-15 546.54
2010-10-14 555.79
2010-10-13 545.88
2010-10-12 543.90
2010-10-11 543.90
2010-10-08 539.94
2010-10-07 539.94
2010-10-06 541.26
2010-10-05 559.09
2010-10-04 548.53
2010-09-30 526.73
2010-09-29 524.09
2010-09-28 514.18
2010-09-27 513.52
2010-09-24 502.96
2010-09-22 493.05
2010-09-21 487.11
2010-09-20 482.48
2010-09-17 484.47
2010-09-16 486.45
2010-09-15 478.52
2010-09-14 461.45
2010-09-13 464.73
2010-09-10 458.17
2010-09-09 456.20
2010-09-08 459.48
2010-09-07 460.79
2010-09-06 461.45
2010-09-03 447.00
2010-09-02 441.75
2010-09-01 441.75
2010-08-31 437.81
2010-08-30 438.47
2010-08-27 441.75
2010-08-26 447.66
2010-08-25 448.97
2010-08-24 452.91
2010-08-23 456.85
2010-08-20 461.45
2010-08-19 461.45
2010-08-18 456.20
2010-08-17 464.73
2010-08-16 474.58
2010-08-13 483.12
2010-08-12 484.43
2010-08-11 494.28
2010-08-10 490.34
2010-08-09 491.00
2010-08-06 491.00
2010-08-05 484.43
2010-08-04 491.00
2010-08-03 492.31
2010-08-02 498.22
2010-07-30 475.24
2010-07-29 399.72
2010-07-28 380.02
2010-07-27 376.08
2010-07-26 377.40
2010-07-23 380.02
2010-07-22 382.65
2010-07-21 382.65
2010-07-20 382.65
2010-07-19 380.02
2010-07-16 378.05
2010-07-15 381.34
2010-07-14 380.68
2010-07-13 379.37
2010-07-12 376.74
2010-07-09 381.34
2010-07-08 380.02
2010-07-07 377.40
2010-07-06 382.65
2010-07-05 378.05
2010-07-02 382.65
2010-06-30 388.56
2010-06-29 385.93
2010-06-28 389.22
2010-06-25 389.22
2010-06-24 389.22
2010-06-23 389.22
2010-06-22 389.22
2010-06-21 389.22
2010-06-18 389.22
2010-06-17 389.22
2010-06-15 390.53
2010-06-14 389.22
2010-06-11 388.56
2010-06-10 382.65
2010-06-09 385.93
2010-06-08 387.25
2010-06-07 387.25
2010-06-04 392.50
2010-06-03 385.93
2010-06-02 376.08
2010-06-01 372.80
2010-05-31 374.77
2010-05-28 372.80
2010-05-27 374.77
2010-05-26 359.67
2010-05-25 366.23
2010-05-24 372.14
2010-05-20 381.34
2010-05-19 381.34
2010-05-18 389.22
2010-05-17 388.56
2010-05-14 397.10
2010-05-13 389.22
2010-05-12 390.53
2010-05-11 388.56
2010-05-10 391.19
2010-05-07 387.90
2010-05-06 393.81
2010-05-05 394.47
2010-05-04 397.75
2010-05-03 396.44
2010-04-30 398.41
2010-04-29 399.07
2010-04-28 397.75
2010-04-27 399.72
2010-04-26 392.50
2010-04-23 395.13
2010-04-22 395.78
2010-04-21 396.44
2010-04-20 396.44
2010-04-19 391.19
2010-04-16 391.84
2010-04-15 393.14
2010-04-14 395.73
2010-04-13 389.90
2010-04-12 396.38
2010-04-09 385.36
2010-04-08 375.64
2010-04-07 379.53
2010-04-01 366.57
2010-03-31 366.57
2010-03-30 366.57
2010-03-29 365.27
2010-03-26 364.63
2010-03-25 363.33
2010-03-24 364.63
2010-03-23 362.03
2010-03-22 358.79
2010-03-19 354.26
2010-03-18 358.79
2010-03-17 366.57
2010-03-16 363.98
2010-03-15 369.16
2010-03-12 367.87
2010-03-11 363.98
2010-03-10 362.68
2010-03-09 362.03
2010-03-08 364.63
2010-03-05 357.50
2010-03-04 351.02
2010-03-03 347.78
2010-03-02 351.02
2010-03-01 363.33
2010-02-26 356.85
2010-02-25 363.33
2010-02-24 369.16
2010-02-23 369.81
2010-02-22 370.46
2010-02-19 371.11
2010-02-18 369.81
2010-02-17 368.51
2010-02-12 381.47
2010-02-11 355.55
2010-02-10 352.31
2010-02-09 360.09
2010-02-08 353.61
2010-02-05 353.61
2010-02-04 366.57
2010-02-03 366.57
2010-02-02 366.57
2010-02-01 356.20
2010-01-29 353.61
2010-01-28 356.85
2010-01-27 360.74
2010-01-26 361.39
2010-01-25 369.81
2010-01-22 373.05
2010-01-21 381.47
2010-01-20 387.31
2010-01-19 383.42
2010-01-18 383.42
2010-01-15 385.36
2010-01-14 386.01
2010-01-13 386.01
2010-01-12 389.25
2010-01-11 382.77
2010-01-08 386.01
2010-01-07 384.07
2010-01-06 385.36
2010-01-05 385.36
2010-01-04 382.12
2009-12-31 389.90
2009-12-30 383.42
2009-12-29 383.42
2009-12-28 385.36
2009-12-24 386.01
2009-12-23 387.95
2009-12-22 386.01
2009-12-21 382.12
2009-12-18 385.36
2009-12-17 384.71
2009-12-16 384.71
2009-12-15 388.60
2009-12-14 390.55
2009-12-11 385.36
2009-12-10 386.01
2009-12-09 385.36
2009-12-08 391.84
2009-12-07 394.43
2009-12-04 384.07
2009-12-03 382.77
2009-12-02 382.77
2009-12-01 383.42
2009-11-30 382.77
2009-11-27 376.29
2009-11-26 389.25
2009-11-25 385.36
2009-11-24 389.25
2009-11-23 383.42
2009-11-20 380.83
2009-11-19 389.25
2009-11-18 386.66
2009-11-17 402.21
2009-11-16 408.69
2009-11-13 404.15
2009-11-12 405.45
2009-11-11 394.43
2009-11-10 389.25
2009-11-09 394.43
2009-11-06 394.43
2009-11-05 382.12
2009-11-04 382.12
2009-11-03 380.83
2009-11-02 382.77
2009-10-30 390.55
2009-10-29 386.66
2009-10-28 395.08
2009-10-27 390.55
2009-10-23 394.43
2009-10-22 382.77
2009-10-21 391.84
2009-10-20 393.79
2009-10-19 386.01
2009-10-16 381.47
2009-10-15 391.19
2009-10-14 390.55
2009-10-13 395.08
2009-10-12 392.49
2009-10-09 392.49
2009-10-08 377.59
2009-10-07 371.11
2009-10-06 372.40
2009-10-05 371.11
2009-10-02 369.81
2009-09-30 384.71
2009-09-29 376.94
2009-09-28 368.51
2009-09-25 379.53
2009-09-24 369.81
2009-09-23 388.60
2009-09-22 398.32
2009-09-21 395.73
2009-09-18 411.93
2009-09-17 412.58
2009-09-16 399.04
2009-09-15 405.48
2009-09-14 400.97
2009-09-11 412.58
2009-09-10 371.31
2009-09-09 350.03
2009-09-08 350.68
2009-09-07 348.75
2009-09-04 348.10
2009-09-03 341.65
2009-09-02 338.43
2009-09-01 342.94
2009-08-31 334.56
2009-08-28 343.59
2009-08-27 343.59
2009-08-26 344.88
2009-08-25 350.68
2009-08-24 354.55
2009-08-21 348.10
2009-08-20 354.55
2009-08-19 348.75
2009-08-18 341.65
2009-08-17 344.88
2009-08-14 356.48
2009-08-13 364.86
2009-08-12 358.42
2009-08-11 361.00
2009-08-10 366.15
2009-08-07 362.93
2009-08-06 361.00
2009-08-05 357.77
2009-08-04 360.35
2009-08-03 362.93
2009-07-31 347.46
2009-07-30 343.59
2009-07-29 337.78
2009-07-28 338.43
2009-07-27 339.07
2009-07-24 337.14
2009-07-23 335.21
2009-07-22 335.21
2009-07-21 334.56
2009-07-20 328.76
2009-07-17 326.82
2009-07-16 328.11
2009-07-15 326.18
2009-07-14 323.60
2009-07-13 320.38
2009-07-10 326.82
2009-07-09 328.76
2009-07-08 326.82
2009-07-07 331.98
2009-07-06 333.92
2009-07-03 332.63
2009-07-02 332.63
2009-06-30 327.47
2009-06-29 345.52
2009-06-26 356.48
2009-06-25 328.76
2009-06-24 325.53
2009-06-23 327.47
2009-06-22 319.73
2009-06-19 316.51
2009-06-18 335.21
2009-06-17 340.36
2009-06-16 319.09
2009-06-15 322.31
2009-06-12 330.05
2009-06-11 326.82
2009-06-10 319.09
2009-06-09 314.57
2009-06-08 324.24
2009-06-05 325.53
2009-06-04 323.60
2009-06-03 326.82
2009-06-02 319.09
2009-06-01 326.82
2009-05-29 315.86
2009-05-27 313.93
2009-05-26 308.13
2009-05-25 299.74
2009-05-22 299.74
2009-05-21 311.99
2009-05-20 314.57
2009-05-19 309.42
2009-05-18 293.94
2009-05-15 293.30
2009-05-14 277.82
2009-05-13 287.49
2009-05-12 299.10
2009-05-11 286.85
2009-05-08 290.07
2009-05-07 264.93
2009-05-06 254.61
2009-05-05 241.72
2009-05-04 228.82
2009-04-30 210.12
2009-04-29 209.48
2009-04-28 208.19
2009-04-27 212.38
2009-04-24 226.89
2009-04-23 221.41
2009-04-22 220.76
2009-04-21 230.76
2009-04-20 223.66
2009-04-17 220.76
2009-04-16 220.12
2009-04-15 220.76
2009-04-14 216.91
2009-04-09 198.95
2009-04-08 193.18
2009-04-07 203.12
2009-04-06 206.33
2009-04-03 198.31
2009-04-02 194.46
2009-04-01 182.27
2009-03-31 179.06
2009-03-30 185.48
2009-03-27 183.55
2009-03-26 177.46
2009-03-25 174.89
2009-03-24 176.50
2009-03-23 171.04
2009-03-20 166.23
2009-03-19 170.40
2009-03-18 169.44
2009-03-17 171.37
2009-03-16 169.44
2009-03-13 164.31
2009-03-12 161.10
2009-03-11 161.10
2009-03-10 156.61
2009-03-09 158.86
2009-03-06 159.82
2009-03-05 157.89
2009-03-04 161.42
2009-03-03 160.78
2009-03-02 161.42
2009-02-27 160.46
2009-02-26 152.12
2009-02-25 157.89
2009-02-24 156.29
2009-02-23 165.27
2009-02-20 170.08
2009-02-19 176.18
2009-02-18 181.63
2009-02-17 181.31
2009-02-16 182.27
2009-02-13 185.48
2009-02-12 182.59
2009-02-11 183.23
2009-02-10 184.52
2009-02-09 183.87
2009-02-06 183.87
2009-02-05 186.12
2009-02-04 187.08
2009-02-03 185.48
2009-02-02 184.84
2009-01-30 190.61
2009-01-29 188.69
2009-01-23 188.69
2009-01-22 189.01
2009-01-21 193.50
2009-01-20 195.10
2009-01-19 196.71
2009-01-16 198.95
2009-01-15 204.72
2009-01-14 203.12
2009-01-13 207.93
2009-01-12 207.93
2009-01-09 213.06
2009-01-08 209.54
2009-01-07 213.06
2009-01-06 209.22
2009-01-05 211.78
2009-01-02 201.52
2008-12-31 196.71
2008-12-30 196.71
2008-12-29 196.71
2008-12-24 194.46
2008-12-23 194.14
2008-12-22 197.67
2008-12-19 198.31
2008-12-18 206.65
2008-12-17 203.44
2008-12-16 206.33
2008-12-15 209.86
2008-12-12 195.10
2008-12-11 201.84
2008-12-10 201.84
2008-12-09 199.59
2008-12-08 204.72
2008-12-05 198.31
2008-12-04 198.31
2008-12-03 199.27
2008-12-02 198.63
2008-12-01 207.93
2008-11-28 207.93
2008-11-27 204.72
2008-11-26 206.33
2008-11-25 198.63
2008-11-24 198.31
2008-11-21 200.88
2008-11-20 200.88
2008-11-19 207.93
2008-11-18 207.29
2008-11-17 215.31
2008-11-14 225.25
2008-11-13 214.67
2008-11-12 223.97
2008-11-11 223.33
2008-11-10 227.18
2008-11-07 227.18
2008-11-06 221.40
2008-11-05 238.73
2008-11-04 215.31
2008-11-03 218.20
2008-10-31 206.97
2008-10-30 206.33
2008-10-29 197.99
2008-10-28 187.08
2008-10-27 180.67
2008-10-24 201.52
2008-10-23 220.76
2008-10-22 231.03
2008-10-21 238.73
2008-10-20 234.88
2008-10-17 232.31
2008-10-16 252.84
2008-10-15 265.67
2008-10-14 284.91
2008-10-13 252.84
2008-10-10 247.71
2008-10-09 297.10
2008-10-08 284.91
2008-10-06 342.65
2008-10-03 341.37
2008-10-02 349.71
2008-09-30 349.07
2008-09-29 400.39
2008-09-26 418.99
2008-09-25 421.56
2008-09-24 413.22
2008-09-23 426.69
2008-09-22 448.50
2008-09-19 432.47
2008-09-18 387.56
2008-09-17 429.26
2008-09-16 432.47
2008-09-12 461.33
2008-09-11 462.94
2008-09-10 484.57
2008-09-09 497.29
2008-09-08 482.66
2008-09-05 490.29
2008-09-04 504.28
2008-09-03 504.28
2008-09-02 504.28
2008-09-01 504.28
2008-08-29 504.28
2008-08-28 504.28
2008-08-27 501.74
2008-08-26 494.74
2008-08-25 505.56
2008-08-21 500.47
2008-08-20 525.91
2008-08-19 529.73
2008-08-18 535.45
2008-08-15 537.68
2008-08-14 518.91
2008-08-13 510.64
2008-08-12 526.55
2008-08-11 535.45
2008-08-08 536.09
2008-08-07 534.82
2008-08-05 536.09
2008-08-04 548.81
2008-08-01 553.58
2008-07-31 551.99
2008-07-30 564.71
2008-07-29 551.99
2008-07-28 551.99
2008-07-25 551.99
2008-07-24 551.99
2008-07-23 551.99
2008-07-22 548.81
2008-07-21 536.09
2008-07-18 530.36
2008-07-17 529.09
2008-07-16 527.82
2008-07-15 527.18
2008-07-14 527.18
2008-07-11 523.37
2008-07-10 522.73
2008-07-09 525.27
2008-07-08 517.01
2008-07-07 517.01
2008-07-04 510.64
2008-07-03 493.47
2008-07-02 496.65
2008-06-30 489.65
2008-06-27 494.11
2008-06-26 504.28
2008-06-25 512.55
2008-06-24 490.29
2008-06-23 506.19
2008-06-20 504.92
2008-06-19 524.00
2008-06-18 539.27
2008-06-17 522.09
2008-06-16 528.46
2008-06-13 532.91
2008-06-12 525.91
2008-06-11 551.99
2008-06-10 579.02
2008-06-06 590.16
2008-06-05 583.79
2008-06-04 614.01
2008-06-03 588.57
2008-06-02 609.24
2008-05-30 599.70
2008-05-29 558.35
2008-05-28 532.27
2008-05-27 506.83
2008-05-26 510.01
2008-05-23 515.10
2008-05-22 511.28
2008-05-21 518.91
2008-05-20 510.01
2008-05-19 512.55
2008-05-16 512.55
2008-05-15 499.20
2008-05-14 503.01
2008-05-13 494.74
2008-05-09 488.38
2008-05-08 487.75
2008-05-07 490.29
2008-05-06 496.01
2008-05-05 490.29
2008-05-02 495.38
2008-04-30 496.65
2008-04-29 503.65
2008-04-28 499.83
2008-04-25 494.11
2008-04-24 493.47
2008-04-23 493.47
2008-04-22 501.10
2008-04-21 501.10
2008-04-18 492.83
2008-04-17 490.35
2008-04-16 485.38
2008-04-15 479.16
2008-04-14 474.19
2008-04-11 482.89
2008-04-10 483.51
2008-04-09 477.92
2008-04-08 481.65
2008-04-07 484.76
2008-04-03 478.54
2008-04-02 483.51
2008-04-01 489.11
2008-03-31 474.81
2008-03-28 445.61
2008-03-27 439.39
2008-03-26 432.56
2008-03-25 432.56
2008-03-20 425.10
2008-03-19 415.78
2008-03-18 381.60
2008-03-17 397.76
2008-03-14 394.65
2008-03-13 394.65
2008-03-12 405.84
2008-03-11 400.24
2008-03-10 395.27
2008-03-07 400.86
2008-03-06 406.46
2008-03-05 405.21
2008-03-04 413.91
2008-03-03 418.89
2008-02-29 417.02
2008-02-28 421.99
2008-02-27 425.10
2008-02-26 418.89
2008-02-25 418.26
2008-02-22 418.89
2008-02-21 420.13
2008-02-20 423.24
2008-02-19 429.45
2008-02-18 428.83
2008-02-15 428.21
2008-02-14 424.48
2008-02-13 424.48
2008-02-12 421.99
2008-02-11 425.10
2008-02-06 418.89
2008-02-05 425.10
2008-02-04 425.10
2008-02-01 425.10
2008-01-31 425.72
2008-01-30 431.31
2008-01-29 423.86
2008-01-28 425.10
2008-01-25 436.29
2008-01-24 431.94
2008-01-23 427.59
2008-01-22 405.21
2008-01-21 430.69
2008-01-18 440.63
2008-01-17 443.12
2008-01-16 446.85
2008-01-15 471.71
2008-01-14 484.76
2008-01-11 479.16
2008-01-10 486.00
2008-01-09 484.13
2008-01-08 473.57
2008-01-07 481.03
2008-01-04 481.03
2008-01-03 478.54
2008-01-02 476.68
2007-12-31 476.06
2007-12-28 467.36
2007-12-27 468.60
2007-12-24 473.57
2007-12-21 489.73
2007-12-20 446.85
2007-12-19 441.88
2007-12-18 441.88
2007-12-17 438.15
2007-12-14 468.60
2007-12-13 489.73
2007-12-12 490.35
2007-12-11 485.38
2007-12-10 468.60
2007-12-07 490.35
2007-12-06 484.13
2007-12-05 469.84
2007-12-04 462.38
2007-12-03 459.28
2007-11-30 462.38
2007-11-29 453.06
2007-11-28 438.15
2007-11-27 437.53
2007-11-26 444.36
2007-11-23 434.42
2007-11-22 441.88
2007-11-21 450.58
2007-11-20 452.44
2007-11-19 461.14
2007-11-16 458.66
2007-11-15 462.38
2007-11-14 446.85
2007-11-13 438.15
2007-11-12 446.23
2007-11-09 449.96
2007-11-08 458.03
2007-11-07 459.28
2007-11-06 466.73
2007-11-05 465.49
2007-11-02 484.76
2007-11-01 490.35
2007-10-31 462.38
2007-10-30 450.58
2007-10-29 467.98
2007-10-26 452.44
2007-10-25 433.80
2007-10-24 428.21
2007-10-23 427.59
2007-10-22 425.10
2007-10-18 428.21
2007-10-17 430.07
2007-10-16 421.99
2007-10-15 430.07
2007-10-12 433.18
2007-10-11 436.29
2007-10-10 428.21
2007-10-09 420.13
2007-10-08 421.37
2007-10-05 421.99
2007-10-04 421.99
2007-10-03 421.99
2007-10-02 426.34
2007-09-28 427.59
2007-09-27 430.69
2007-09-25 428.83
2007-09-24 433.18
2007-09-21 426.34
2007-09-20 436.29
2007-09-19 432.56
2007-09-18 422.61
2007-09-17 427.59
2007-09-14 439.39
2007-09-13 436.91
2007-09-12 436.91
2007-09-11 428.21
2007-09-10 438.15
2007-09-07 445.30
2007-09-06 445.91
2007-09-05 447.75
2007-09-04 448.37
2007-09-03 450.82
2007-08-31 454.51
2007-08-30 447.14
2007-08-29 443.45
2007-08-28 461.88
2007-08-27 466.17
2007-08-24 453.28
2007-08-23 455.12
2007-08-22 438.54
2007-08-21 442.23
2007-08-20 428.10
2007-08-17 404.77
2007-08-16 423.80
2007-08-15 445.91
2007-08-14 461.26
2007-08-13 461.88
2007-08-10 471.70
2007-08-09 477.23
2007-08-08 485.21
2007-08-07 468.02
2007-08-06 463.10
2007-08-03 469.86
2007-08-02 467.40
2007-08-01 482.14
2007-07-31 492.58
2007-07-30 480.30
2007-07-27 478.46
2007-07-26 503.02
2007-07-25 499.33
2007-07-24 488.28
2007-07-23 486.44
2007-07-20 486.44
2007-07-19 482.75
2007-07-18 484.60
2007-07-17 482.75
2007-07-16 483.37
2007-07-13 468.63
2007-07-12 480.91
2007-07-11 477.23
2007-07-10 463.72
2007-07-09 458.81
2007-07-06 452.66
2007-07-05 455.73
2007-07-04 459.42
2007-07-03 456.96
2007-06-29 447.14
2007-06-28 445.30
2007-06-27 442.84
2007-06-26 443.45
2007-06-25 443.45
2007-06-22 446.52
2007-06-21 440.38
2007-06-20 442.84
2007-06-18 446.52
2007-06-15 452.05
2007-06-14 450.21
2007-06-13 450.21
2007-06-12 455.12
2007-06-11 456.35
2007-06-08 447.75
2007-06-07 452.66
2007-06-06 458.81
2007-06-05 451.44
2007-06-04 452.66
2007-06-01 454.51
2007-05-31 452.66
2007-05-30 452.05
2007-05-29 455.73
2007-05-28 458.19
2007-05-25 454.51
2007-05-23 465.56
2007-05-22 464.33
2007-05-21 460.03
2007-05-18 464.95
2007-05-17 471.70
2007-05-16 471.09
2007-05-15 473.54
2007-05-14 474.16
2007-05-11 478.46
2007-05-10 478.46
2007-05-09 482.75
2007-05-08 498.11
2007-05-07 498.72
2007-05-04 509.77
2007-05-03 495.04
2007-05-02 498.11
2007-04-30 509.16
2007-04-27 512.84
2007-04-26 529.42
2007-04-25 524.82
2007-04-24 524.82
2007-04-23 520.21
2007-04-20 530.96
2007-04-19 529.42
2007-04-18 544.78
2007-04-17 534.03
2007-04-16 534.03
2007-04-13 543.55
2007-04-12 543.55
2007-04-11 540.54
2007-04-10 543.55
2007-04-04 528.51
2007-04-03 525.50
2007-04-02 516.48
2007-03-30 520.99
2007-03-29 516.48
2007-03-28 514.98
2007-03-27 522.50
2007-03-26 534.53
2007-03-23 558.58
2007-03-22 502.95
2007-03-21 500.84
2007-03-20 496.03
2007-03-19 508.96
2007-03-16 501.45
2007-03-15 501.45
2007-03-14 500.84
2007-03-13 510.47
2007-03-12 501.45
2007-03-09 491.22
2007-03-08 485.21
2007-03-07 486.41
2007-03-06 481.00
2007-03-05 474.38
2007-03-02 489.42
2007-03-01 488.82
2007-02-28 491.82
2007-02-27 516.48
2007-02-26 528.51
2007-02-23 527.01
2007-02-22 524.00
2007-02-21 530.01
2007-02-16 533.02
2007-02-15 539.04
2007-02-14 540.54
2007-02-13 552.57
2007-02-12 552.57
2007-02-09 524.00
2007-02-08 519.49
2007-02-07 522.50
2007-02-06 531.52
2007-02-05 534.53
2007-02-02 537.53
2007-02-01 528.51
2007-01-31 525.50
2007-01-30 540.54
2007-01-29 537.53
2007-01-26 524.00
2007-01-25 522.50
2007-01-24 536.03
2007-01-23 511.97
2007-01-22 533.02
2007-01-19 548.06
2007-01-18 551.07
2007-01-17 551.07
2007-01-16 546.55
2007-01-15 609.71
2007-01-12 477.39
2007-01-11 447.32
2007-01-10 453.33
2007-01-09 456.34
2007-01-08 438.90
2007-01-05 431.68
2007-01-04 424.46
2007-01-03 423.26
2007-01-02 422.66
2006-12-29 420.85
2006-12-28 415.44
2006-12-27 419.65
2006-12-22 416.64
2006-12-21 411.23
2006-12-20 417.24
2006-12-19 422.66
2006-12-18 421.45
2006-12-15 417.84
2006-12-14 416.04
2006-12-13 414.24
2006-12-12 422.66
2006-12-11 420.85
2006-12-08 414.84
2006-12-07 416.04
2006-12-06 413.03
2006-12-05 411.83
2006-12-04 410.63
2006-12-01 410.63
2006-11-30 414.24
2006-11-29 402.81
2006-11-28 398.60
2006-11-27 414.24
2006-11-24 417.24
2006-11-23 408.22
2006-11-22 397.40
2006-11-21 394.99
2006-11-20 398.00
2006-11-17 399.20
2006-11-16 396.19
2006-11-15 401.00
2006-11-14 396.19
2006-11-13 396.19
2006-11-10 399.80
2006-11-09 399.20
2006-11-08 401.61
2006-11-07 396.19
2006-11-06 396.19
2006-11-03 398.60
2006-11-02 401.00
2006-11-01 399.20
2006-10-31 399.80
2006-10-27 400.40
2006-10-26 403.41
2006-10-25 405.21
2006-10-24 406.42
2006-10-23 406.42
2006-10-20 410.03
2006-10-19 411.23
2006-10-18 413.63
2006-10-17 410.03
2006-10-16 414.24
2006-10-13 414.24
2006-10-12 411.83
2006-10-11 419.05
2006-10-10 420.25
2006-10-09 413.63
2006-10-06 418.45
2006-10-05 419.05
2006-10-04 422.66
2006-10-03 421.45
2006-09-29 420.25
2006-09-28 420.25
2006-09-27 424.46
2006-09-26 416.04
2006-09-25 417.24
2006-09-22 411.23
2006-09-21 418.45
2006-09-20 414.24
2006-09-19 416.04
2006-09-18 417.84
2006-09-15 417.24
2006-09-14 416.04
2006-09-13 405.21
2006-09-12 405.21
2006-09-11 405.21
2006-09-08 401.91
2006-09-07 395.96
2006-09-06 403.69
2006-09-05 402.50
2006-09-04 400.72
2006-09-01 399.53
2006-08-31 402.50
2006-08-30 396.55
2006-08-29 396.55
2006-08-28 389.42
2006-08-25 399.53
2006-08-24 397.74
2006-08-23 401.91
2006-08-22 405.47
2006-08-21 406.07
2006-08-18 408.45
2006-08-17 405.47
2006-08-16 420.34
2006-08-15 429.26
2006-08-14 429.26
2006-08-11 429.26
2006-08-10 421.53
2006-08-09 411.42
2006-08-08 397.74
2006-08-07 397.74
2006-08-04 393.58
2006-08-03 408.45
2006-08-02 396.55
2006-08-01 400.72
2006-07-31 405.47
2006-07-28 399.53
2006-07-27 396.55
2006-07-26 406.66
2006-07-25 403.10
2006-07-24 405.47
2006-07-21 393.58
2006-07-20 392.09
2006-07-19 383.17
2006-07-18 387.63
2006-07-17 365.33
2006-07-14 366.82
2006-07-13 372.77
2006-07-12 381.69
2006-07-11 383.17
2006-07-10 377.23
2006-07-07 377.23
2006-07-06 360.87
2006-07-05 360.87
2006-07-04 366.82
2006-07-03 360.87
2006-06-30 347.49
2006-06-29 332.63
2006-06-28 334.11
2006-06-27 343.03
2006-06-26 346.01
2006-06-23 348.98
2006-06-22 354.93
2006-06-21 351.95
2006-06-20 338.57
2006-06-19 354.93
2006-06-16 371.28
2006-06-15 338.57
2006-06-14 331.14
2006-06-13 331.14
2006-06-12 346.01
2006-06-09 375.74
2006-06-08 374.25
2006-06-07 387.63
2006-06-06 390.61
2006-06-05 399.53
2006-06-02 383.17
2006-06-01 372.77
2006-05-30 392.09
2006-05-29 387.63
2006-05-26 377.23
2006-05-25 384.66
2006-05-24 402.50
2006-05-23 405.47
2006-05-22 395.07
2006-05-19 399.53
2006-05-18 409.93
2006-05-17 398.04
2006-05-16 387.63
2006-05-15 393.58
2006-05-12 403.99
2006-05-11 412.91
2006-05-10 415.88
2006-05-09 418.85
2006-05-08 427.78
2006-05-04 427.78
2006-05-03 427.78
2006-05-02 423.31
2006-04-28 417.37
2006-04-27 415.88
2006-04-26 427.78
2006-04-25 417.37
2006-04-24 426.29
2006-04-21 429.26
2006-04-20 447.10
2006-04-19 441.16
2006-04-18 435.21
2006-04-13 435.21
2006-04-12 436.10
2006-04-11 415.76
2006-04-10 409.95
2006-04-07 408.50
2006-04-06 399.78
2006-04-04 375.08
2006-04-03 380.89
2006-03-31 383.80
2006-03-30 386.70
2006-03-29 379.44
2006-03-28 393.97
2006-03-27 393.97
2006-03-24 388.16
2006-03-23 372.18
2006-03-22 364.91
2006-03-21 377.99
2006-03-20 376.53
2006-03-17 370.72
2006-03-16 351.84
2006-03-15 353.29
2006-03-14 343.12
2006-03-13 332.95
2006-03-10 327.14
2006-03-09 325.68
2006-03-08 321.33
2006-03-07 321.33
2006-03-06 327.14
2006-03-03 343.12
2006-03-02 341.67
2006-03-01 338.76
2006-02-28 347.48
2006-02-27 340.21
2006-02-24 341.67
2006-02-23 346.02
2006-02-22 354.74
2006-02-21 362.01
2006-02-20 363.46
2006-02-17 356.19
2006-02-16 370.72
2006-02-15 340.21
2006-02-14 331.50
2006-02-13 330.04
2006-02-10 321.33
2006-02-09 314.06
2006-02-08 335.85
2006-02-07 354.74
2006-02-06 338.76
2006-02-03 295.17
2006-02-02 289.36
2006-02-01 287.91
2006-01-27 280.65
2006-01-26 271.93
2006-01-25 266.12
2006-01-24 261.76
2006-01-23 261.76
2006-01-20 263.21
2006-01-19 257.40
2006-01-18 257.40
2006-01-17 261.76
2006-01-16 263.21
2006-01-13 263.21
2006-01-12 263.21
2006-01-11 260.31
2006-01-10 261.76
2006-01-09 261.76
2006-01-06 258.85
2006-01-05 260.31
2006-01-04 258.85
2006-01-03 255.95
2005-12-30 257.40
2005-12-29 257.40
2005-12-28 258.85
2005-12-23 260.31
2005-12-22 257.40
2005-12-21 257.40
2005-12-20 257.40
2005-12-19 258.85
2005-12-16 260.31
2005-12-15 260.31
2005-12-14 257.40
2005-12-13 254.49
2005-12-12 255.95
2005-12-09 251.59
2005-12-08 250.14
2005-12-07 254.49
2005-12-06 253.04
2005-12-05 255.95
2005-12-02 257.40
2005-12-01 250.14
2005-11-30 248.68
2005-11-29 248.68
2005-11-28 247.23
2005-11-25 247.23
2005-11-24 247.23
2005-11-23 248.68
2005-11-22 247.23
2005-11-21 245.78
2005-11-18 244.32
2005-11-17 247.23
2005-11-16 247.23
2005-11-15 247.23
2005-11-14 244.32
2005-11-11 244.32
2005-11-10 245.78
2005-11-09 245.78
2005-11-08 244.32
2005-11-07 245.78
2005-11-04 245.78
2005-11-03 247.23
2005-11-02 245.78
2005-11-01 245.78
2005-10-31 244.32
2005-10-28 244.32
2005-10-27 239.97
2005-10-26 242.87
2005-10-25 245.78
2005-10-24 245.78
2005-10-21 244.32
2005-10-20 245.78
2005-10-19 245.78
2005-10-18 245.78
2005-10-17 248.68
2005-10-14 248.68
2005-10-13 248.68
2005-10-12 248.68
2005-10-10 247.23
2005-10-07 247.23
2005-10-06 248.68
2005-10-05 248.68
2005-10-04 250.14
2005-10-03 251.59
2005-09-30 247.23
2005-09-29 248.68
2005-09-28 245.78
2005-09-27 247.23
2005-09-26 244.32
2005-09-23 242.87
2005-09-22 247.23
2005-09-21 247.23
2005-09-20 248.68
2005-09-16 247.23
2005-09-15 244.32
2005-09-14 245.78
2005-09-13 247.23
2005-09-12 247.23
2005-09-09 245.78
2005-09-08 245.78
2005-09-07 244.91
2005-09-06 244.91
2005-09-05 243.47
2005-09-02 243.47
2005-09-01 243.47
2005-08-31 243.47
2005-08-30 244.91
2005-08-29 243.47
2005-08-26 243.47
2005-08-25 244.91
2005-08-24 243.47
2005-08-23 243.47
2005-08-22 247.77
2005-08-19 244.91
2005-08-18 246.34
2005-08-17 254.92
2005-08-16 254.92
2005-08-15 253.49
2005-08-12 252.06
2005-08-11 253.49
2005-08-10 254.92
2005-08-09 256.35
2005-08-08 254.92
2005-08-05 256.35
2005-08-04 256.35
2005-08-03 256.35
2005-08-02 256.35
2005-08-01 253.49
2005-07-29 254.92
2005-07-28 254.92
2005-07-27 242.04
2005-07-26 243.47
2005-07-25 242.04
2005-07-22 242.04
2005-07-21 244.91
2005-07-20 246.34
2005-07-19 243.47
2005-07-18 243.47
2005-07-15 244.91
2005-07-14 244.91
2005-07-13 246.34
2005-07-12 236.32
2005-07-11 236.32
2005-07-08 237.75
2005-07-07 240.61
2005-07-06 239.18
2005-07-05 237.75
2005-07-04 233.46
2005-06-30 236.32
2005-06-29 237.75
2005-06-28 234.89
2005-06-27 234.89
2005-06-24 239.18
2005-06-23 236.32
2005-06-22 236.32
2005-06-21 234.89
2005-06-20 234.89
2005-06-17 232.03
2005-06-16 229.16
2005-06-15 230.59
2005-06-14 226.30
2005-06-13 224.87
2005-06-10 227.73
2005-06-09 227.73
2005-06-08 227.73
2005-06-07 226.30
2005-06-06 226.30
2005-06-03 226.30
2005-06-02 226.30
2005-06-01 229.16
2005-05-31 226.30
2005-05-30 226.30
2005-05-27 227.73
2005-05-26 219.15
2005-05-25 220.58
2005-05-24 223.44
2005-05-23 223.44
2005-05-20 223.44
2005-05-19 223.44
2005-05-18 223.44
2005-05-17 226.30
2005-05-13 232.03
2005-05-12 236.32
2005-05-11 234.89
2005-05-10 234.89
2005-05-09 237.75
2005-05-06 236.32
2005-05-05 237.75
2005-05-04 237.75
2005-05-03 236.32
2005-04-29 234.89
2005-04-28 237.75
2005-04-27 234.89
2005-04-26 237.75
2005-04-25 232.03
2005-04-22 232.03
2005-04-21 236.32
2005-04-20 234.89
2005-04-19 234.89
2005-04-18 234.89
2005-04-15 239.18
2005-04-14 237.75
2005-04-13 239.18
2005-04-12 236.41
2005-04-11 233.64
2005-04-08 233.64
2005-04-07 232.26
2005-04-06 230.87
2005-04-04 229.49
2005-04-01 229.49
2005-03-31 229.49
2005-03-30 228.11
2005-03-29 230.87
2005-03-24 237.80
2005-03-23 237.80
2005-03-22 237.80
2005-03-21 237.80
2005-03-18 237.80
2005-03-17 237.80
2005-03-16 237.80
2005-03-15 240.57
2005-03-14 240.57
2005-03-11 240.57
2005-03-10 240.57
2005-03-09 239.18
2005-03-08 239.18
2005-03-07 236.41
2005-03-04 233.64
2005-03-03 236.41
2005-03-02 237.80
2005-03-01 240.57
2005-02-28 236.41
2005-02-25 236.41
2005-02-24 232.26
2005-02-23 233.64
2005-02-22 232.26
2005-02-21 232.26
2005-02-18 230.87
2005-02-17 232.26
2005-02-16 232.26
2005-02-15 230.87
2005-02-14 229.49
2005-02-08 226.72
2005-02-07 223.95
2005-02-04 222.57
2005-02-03 223.95
2005-02-02 223.95
2005-02-01 223.95
2005-01-31 223.95
2005-01-28 222.57
2005-01-27 222.57
2005-01-26 222.57
2005-01-25 222.57
2005-01-24 221.18
2005-01-21 221.18
2005-01-20 223.95
2005-01-19 223.95
2005-01-18 222.57
2005-01-17 221.18
2005-01-14 221.18
2005-01-13 222.57
2005-01-12 221.18
2005-01-11 219.80
2005-01-10 219.80
2005-01-07 219.80
2005-01-06 221.18
2005-01-05 218.42
2005-01-04 222.57
2005-01-03 225.34
2004-12-31 223.95
2004-12-30 223.95
2004-12-29 221.18
2004-12-28 221.18
2004-12-24 221.18
2004-12-23 223.95
2004-12-22 223.95
2004-12-21 223.95
2004-12-20 223.95
2004-12-17 221.18
2004-12-16 221.18
2004-12-15 222.57
2004-12-14 219.80
2004-12-13 219.80
2004-12-10 221.18
2004-12-09 219.80
2004-12-08 219.80
2004-12-07 222.57
2004-12-06 221.18
2004-12-03 221.18
2004-12-02 219.80
2004-12-01 219.80
2004-11-30 221.18
2004-11-29 221.18
2004-11-26 219.80
2004-11-25 222.57
2004-11-24 222.57
2004-11-23 222.57
2004-11-22 223.95
2004-11-19 219.80
2004-11-18 221.18
2004-11-17 219.80
2004-11-16 221.18
2004-11-15 223.95
2004-11-12 225.34
2004-11-11 221.18
2004-11-10 219.80
2004-11-09 218.42
2004-11-08 219.80
2004-11-05 219.80
2004-11-04 217.03
2004-11-03 215.65
2004-11-02 211.49
2004-11-01 210.11
2004-10-29 210.11
2004-10-28 208.72
2004-10-27 211.49
2004-10-26 208.72
2004-10-25 210.11
2004-10-21 214.26
2004-10-20 211.49
2004-10-19 205.96
2004-10-18 204.57
2004-10-15 204.57
2004-10-14 201.80
2004-10-13 204.57
2004-10-12 203.19
2004-10-11 201.80
2004-10-08 204.57
2004-10-07 203.19
2004-10-06 203.19
2004-10-05 207.34
2004-10-04 204.57
2004-09-30 204.57
2004-09-28 199.03
2004-09-27 201.80
2004-09-24 200.42
2004-09-23 204.57
2004-09-22 204.57
2004-09-21 207.34
2004-09-20 207.34
2004-09-17 204.57
2004-09-16 204.57
2004-09-15 204.57
2004-09-14 204.57
2004-09-13 204.57
2004-09-10 203.19
2004-09-09 199.03
2004-09-08 205.40
2004-09-07 208.13
2004-09-06 206.76
2004-09-03 199.95
2004-09-02 201.31
2004-09-01 202.67
2004-08-31 198.58
2004-08-30 195.86
2004-08-27 197.22
2004-08-26 202.67
2004-08-25 190.40
2004-08-24 186.31
2004-08-23 187.68
2004-08-20 180.86
2004-08-19 179.50
2004-08-18 178.13
2004-08-17 178.13
2004-08-16 178.13
2004-08-13 178.13
2004-08-12 179.50
2004-08-11 178.13
2004-08-10 180.86
2004-08-09 183.59
2004-08-06 183.59
2004-08-05 183.59
2004-08-04 176.77
2004-08-03 179.50
2004-08-02 179.50
2004-07-30 179.50
2004-07-29 182.22
2004-07-28 182.22
2004-07-27 179.50
2004-07-26 179.50
2004-07-23 180.86
2004-07-22 183.59
2004-07-21 184.95
2004-07-20 179.50
2004-07-19 180.86
2004-07-16 179.50
2004-07-15 179.50
2004-07-14 180.86
2004-07-13 179.50
2004-07-12 183.59
2004-07-09 180.86
2004-07-08 183.59
2004-07-07 184.95
2004-07-06 187.68
2004-07-05 186.31
2004-07-02 178.13
2004-06-30 179.50
2004-06-29 175.41
2004-06-28 176.77
2004-06-25 176.77
2004-06-24 175.41
2004-06-23 172.68
2004-06-21 172.68
2004-06-18 171.32
2004-06-17 172.68
2004-06-16 172.68
2004-06-15 176.77
2004-06-14 179.50
2004-06-11 186.31
2004-06-10 183.59
2004-06-09 186.31
2004-06-08 178.13
2004-06-07 175.41
2004-06-04 171.32
2004-06-03 169.95
2004-06-02 172.68
2004-06-01 169.95
2004-05-31 169.95
2004-05-28 167.23
2004-05-27 161.77
2004-05-25 156.32
2004-05-24 157.68
2004-05-21 157.68
2004-05-20 150.87
2004-05-19 150.87
2004-05-18 135.87
2004-05-17 130.41
2004-05-14 146.78
2004-05-13 164.50
2004-05-12 172.68
2004-05-11 169.95
2004-05-10 165.86
2004-05-07 189.04
2004-05-06 204.04
2004-05-05 204.04
2004-05-04 204.04
2004-05-03 204.04
2004-04-30 201.31
2004-04-29 202.67
2004-04-28 206.76
2004-04-27 206.76
2004-04-26 205.40
2004-04-23 210.86
2004-04-22 206.76
2004-04-21 206.76
2004-04-20 210.86
2004-04-19 214.95
2004-04-16 220.40
2004-04-15 214.95
2004-04-14 221.76
2004-04-13 228.58
2004-04-08 229.94
2004-04-07 225.97
2004-04-06 225.97
2004-04-02 225.97
2004-04-01 221.99
2004-03-31 216.69
2004-03-30 218.02
2004-03-29 216.69
2004-03-26 219.34
2004-03-25 221.99
2004-03-24 223.32
2004-03-23 220.67
2004-03-22 216.69
2004-03-19 220.67
2004-03-18 223.32
2004-03-17 220.67
2004-03-16 218.02
2004-03-15 218.02
2004-03-12 215.37
2004-03-11 219.34
2004-03-10 225.97
2004-03-09 233.92
2004-03-08 237.89
2004-03-05 235.24
2004-03-04 236.57
2004-03-03 237.89
2004-03-02 243.19
2004-03-01 240.54
2004-02-27 245.84
2004-02-26 243.19
2004-02-25 237.89
2004-02-24 249.82
2004-02-23 251.14
2004-02-20 243.19
2004-02-19 237.89
2004-02-18 227.29
2004-02-17 228.62
2004-02-16 228.62
2004-02-13 229.94
2004-02-12 228.62
2004-02-11 225.97
2004-02-10 225.97
2004-02-09 227.29
2004-02-06 218.02
2004-02-05 214.04
2004-02-04 215.37
2004-02-03 212.72
2004-02-02 214.04
2004-01-30 224.64
2004-01-29 227.29
2004-01-28 235.24
2004-01-27 237.89
2004-01-26 232.59
2004-01-21 237.89
2004-01-20 236.57
2004-01-19 231.27
2004-01-16 227.29
2004-01-15 225.97
2004-01-14 225.97
2004-01-13 223.32
2004-01-12 227.29
2004-01-09 232.59
2004-01-08 240.54
2004-01-07 235.24
2004-01-06 228.62
2004-01-05 224.64
2004-01-02 223.32
2003-12-31 218.02
2003-12-30 219.34
2003-12-29 220.67
2003-12-24 218.02
2003-12-23 218.02
2003-12-22 218.02
2003-12-19 216.69
2003-12-18 215.37
2003-12-17 216.69
2003-12-16 216.69
2003-12-15 220.67
2003-12-12 223.32
2003-12-11 225.97
2003-12-10 221.99
2003-12-09 225.97
2003-12-08 231.27
2003-12-05 235.24
2003-12-04 228.62
2003-12-03 223.32
2003-12-02 218.02
2003-12-01 218.02
2003-11-28 218.02
2003-11-27 218.02
2003-11-26 215.37
2003-11-25 210.07
2003-11-24 211.39
2003-11-21 208.74
2003-11-20 207.42
2003-11-19 204.77
2003-11-18 210.07
2003-11-17 206.09
2003-11-14 207.42
2003-11-13 210.07
2003-11-12 202.12
2003-11-11 203.44
2003-11-10 206.09
2003-11-07 210.07
2003-11-06 210.07
2003-11-05 215.37
2003-11-04 210.07
2003-11-03 206.09
2003-10-31 207.42
2003-10-30 208.74
2003-10-29 210.07
2003-10-28 212.72
2003-10-27 208.74
2003-10-24 206.09
2003-10-23 211.39
2003-10-22 219.34
2003-10-21 223.32
2003-10-20 214.04
2003-10-17 210.07
2003-10-16 212.72
2003-10-15 212.72
2003-10-14 214.04
2003-10-13 212.72
2003-10-10 214.04
2003-10-09 210.07
2003-10-08 214.04
2003-10-07 216.69
2003-10-06 223.32
2003-10-03 220.67
2003-10-02 208.74
2003-09-30 204.77
2003-09-29 206.09
2003-09-26 212.72
2003-09-25 210.07
2003-09-24 207.42
2003-09-23 203.44
2003-09-22 200.79
2003-09-19 202.12
2003-09-18 216.69
2003-09-17 214.04
2003-09-16 218.02
2003-09-15 199.47
2003-09-11 191.52
2003-09-10 191.52
2003-09-09 202.12
2003-09-08 215.37
2003-09-05 210.07
2003-09-04 212.72
2003-09-03 220.67
2003-09-02 201.03
2003-09-01 198.42
2003-08-29 199.73
2003-08-28 181.40
2003-08-27 184.02
2003-08-26 180.09
2003-08-25 182.71
2003-08-22 184.02
2003-08-21 185.33
2003-08-20 170.93
2003-08-19 157.84
2003-08-18 157.84
2003-08-15 157.84
2003-08-14 163.08
2003-08-13 165.70
2003-08-12 160.46
2003-08-11 151.30
2003-08-08 147.37
2003-08-07 146.06
2003-08-06 143.45
2003-08-05 146.06
2003-08-04 152.61
2003-08-01 156.53
2003-07-31 161.77
2003-07-30 153.92
2003-07-29 149.99
2003-07-28 147.37
2003-07-25 147.37
2003-07-24 148.68
2003-07-23 148.68
2003-07-22 142.14
2003-07-21 139.52
2003-07-18 136.90
2003-07-17 140.83
2003-07-16 148.68
2003-07-15 149.99
2003-07-14 153.92
2003-07-11 151.30
2003-07-10 152.61
2003-07-09 148.68
2003-07-08 159.15
2003-07-07 163.08
2003-07-04 136.90
2003-07-03 134.28
2003-07-02 123.81
2003-06-30 119.89
2003-06-27 118.58
2003-06-26 118.58
2003-06-25 117.27
2003-06-24 113.34
2003-06-23 114.65
2003-06-20 122.50
2003-06-19 123.81
2003-06-18 123.81
2003-06-17 127.74
2003-06-16 126.43
2003-06-13 125.12
2003-06-12 129.05
2003-06-11 122.50
2003-06-10 138.21
2003-06-09 121.19
2003-06-06 93.71
2003-06-05 92.40
2003-06-03 93.71
2003-06-02 95.02
2003-05-30 93.71
2003-05-29 93.71
2003-05-28 93.71
2003-05-27 92.40
2003-05-26 93.71
2003-05-23 92.40
2003-05-22 95.02
2003-05-21 92.40
2003-05-20 92.40
2003-05-19 92.40
2003-05-16 89.78
2003-05-15 85.86
2003-05-14 87.16
2003-05-13 85.86
2003-05-12 87.16
2003-05-09 87.16
2003-05-07 85.86
2003-05-06 85.86
2003-05-05 85.86
2003-05-02 85.86
2003-04-30 85.86
2003-04-29 87.16
2003-04-28 83.24
2003-04-25 78.00
2003-04-24 79.31
2003-04-23 78.00
2003-04-22 76.69
2003-04-17 75.39
2003-04-16 74.08
2003-04-15 71.46
2003-04-14 76.69
2003-04-11 80.62
2003-04-10 80.62
2003-04-09 83.24
2003-04-08 85.73
2003-04-07 83.24
2003-04-04 80.75
2003-04-03 79.50
2003-04-02 79.50
2003-04-01 78.25
2003-03-31 75.76
2003-03-28 79.50
2003-03-27 79.50
2003-03-26 79.50
2003-03-25 80.75
2003-03-24 79.50
2003-03-21 78.25
2003-03-20 79.50
2003-03-19 79.50
2003-03-18 78.25
2003-03-17 77.01
2003-03-14 78.25
2003-03-13 77.01
2003-03-12 75.76
2003-03-11 74.51
2003-03-10 74.51
2003-03-07 75.76
2003-03-06 77.01
2003-03-05 79.50
2003-03-04 79.50
2003-03-03 78.25
2003-02-28 78.25
2003-02-27 78.25
2003-02-26 78.25
2003-02-25 78.25
2003-02-24 79.50
2003-02-21 79.50
2003-02-20 78.25
2003-02-19 79.50
2003-02-18 80.75
2003-02-17 78.25
2003-02-14 77.01
2003-02-13 78.25
2003-02-12 78.25
2003-02-11 77.01
2003-02-10 79.50
2003-02-07 79.50
2003-02-06 77.01
2003-02-05 77.01
2003-02-04 79.50
2003-01-30 80.75
2003-01-29 80.75
2003-01-28 81.99
2003-01-27 77.01
2003-01-24 77.01
2003-01-23 75.76
2003-01-22 75.76
2003-01-21 77.01
2003-01-20 77.01
2003-01-17 78.25
2003-01-16 77.01
2003-01-15 77.01
2003-01-14 77.01
2003-01-13 77.01
2003-01-10 75.76
2003-01-09 74.51
2003-01-08 74.51
2003-01-07 75.76
2003-01-06 77.01
2003-01-03 72.02
2003-01-02 73.27
2002-12-31 74.51
2002-12-30 74.51
2002-12-27 78.25
2002-12-24 79.50
2002-12-23 75.76
2002-12-20 77.01
2002-12-19 75.76
2002-12-18 77.01
2002-12-17 77.01
2002-12-16 75.76
2002-12-13 75.76
2002-12-12 77.01
2002-12-11 73.27
2002-12-10 74.51
2002-12-09 75.76
2002-12-06 77.01
2002-12-05 77.01
2002-12-04 74.51
2002-12-03 73.27
2002-12-02 75.76
2002-11-29 73.27
2002-11-28 69.53
2002-11-27 70.77
2002-11-26 70.77
2002-11-25 72.02
2002-11-22 70.77
2002-11-21 69.53
2002-11-20 69.53
2002-11-19 69.53
2002-11-18 69.53
2002-11-15 68.28
2002-11-14 68.28
2002-11-13 67.03
2002-11-12 67.03
2002-11-11 68.28
2002-11-08 69.53
2002-11-07 69.53
2002-11-06 68.28
2002-11-05 65.79
2002-11-04 67.03
2002-11-01 65.79
2002-10-31 68.28
2002-10-30 68.28
2002-10-29 67.03
2002-10-28 67.03
2002-10-25 69.53
2002-10-24 69.53
2002-10-23 72.02
2002-10-22 69.53
2002-10-21 68.28
2002-10-18 67.03
2002-10-17 69.53
2002-10-16 68.28
2002-10-15 69.53
2002-10-11 65.79
2002-10-10 65.79
2002-10-09 67.03
2002-10-08 65.79
2002-10-07 65.79
2002-10-04 68.28
2002-10-03 65.79
2002-10-02 68.28
2002-09-30 70.77
2002-09-27 72.02
2002-09-26 72.02
2002-09-25 69.53
2002-09-24 70.77
2002-09-23 73.27
2002-09-20 73.27
2002-09-19 74.51
2002-09-18 72.02
2002-09-17 75.76
2002-09-16 72.02
2002-09-13 81.99
2002-09-12 77.01
2002-09-11 74.51
2002-09-10 73.27
2002-09-09 72.02
2002-09-06 74.51
2002-09-05 72.02
2002-09-04 74.51
2002-09-03 70.85
2002-09-02 72.07
2002-08-30 74.51
2002-08-29 73.29
2002-08-28 74.51
2002-08-27 75.73
2002-08-26 75.73
2002-08-23 75.73
2002-08-22 75.73
2002-08-21 73.29
2002-08-20 74.51
2002-08-19 72.07
2002-08-16 72.07
2002-08-15 69.63
2002-08-14 67.19
2002-08-13 70.85
2002-08-12 70.85
2002-08-09 68.41
2002-08-08 68.41
2002-08-07 67.19
2002-08-06 64.75
2002-08-05 67.19
2002-08-02 67.19
2002-08-01 70.85
2002-07-31 70.85
2002-07-30 70.85
2002-07-29 68.41
2002-07-26 63.53
2002-07-25 68.41
2002-07-24 69.63
2002-07-23 73.29
2002-07-22 72.07
2002-07-19 75.73
2002-07-18 78.17
2002-07-17 80.61
2002-07-16 80.61
2002-07-15 85.50
2002-07-12 83.06
2002-07-11 84.28
2002-07-10 89.16
2002-07-09 89.16
2002-07-08 87.94
2002-07-05 86.72
2002-07-04 87.94
2002-07-03 85.50
2002-07-02 83.06
2002-06-28 87.94
2002-06-27 87.94
2002-06-26 81.84
2002-06-25 80.61
2002-06-24 81.84
2002-06-21 81.84
2002-06-20 83.06
2002-06-19 80.61
2002-06-18 84.28
2002-06-17 84.28
2002-06-14 86.72
2002-06-13 87.94
2002-06-12 87.94
2002-06-11 89.16
2002-06-10 89.16
2002-06-07 89.16
2002-06-06 89.16
2002-06-05 90.38
2002-06-04 89.16
2002-06-03 89.16
2002-05-31 87.94
2002-05-30 89.16
2002-05-29 89.16
2002-05-28 89.16
2002-05-27 90.38
2002-05-24 90.38
2002-05-23 89.16
2002-05-22 89.16
2002-05-21 91.60
2002-05-17 92.82
2002-05-16 91.60
2002-05-15 91.60
2002-05-14 90.38
2002-05-13 91.60
2002-05-10 92.82
2002-05-09 94.04
2002-05-08 96.48
2002-05-07 96.48
2002-05-06 96.48
2002-05-03 100.14
2002-05-02 96.48
2002-04-30 90.38
2002-04-29 89.16
2002-04-26 90.38
2002-04-25 90.38
2002-04-24 91.60
2002-04-23 92.82
2002-04-22 95.26
2002-04-19 91.60
2002-04-18 90.38
2002-04-17 90.38
2002-04-16 86.72
2002-04-15 87.94
2002-04-12 91.60
2002-04-11 91.60
2002-04-10 92.82
2002-04-09 91.64
2002-04-08 93.99
2002-04-04 92.82
2002-04-03 91.64
2002-04-02 91.64
2002-03-28 95.17
2002-03-27 95.17
2002-03-26 88.12
2002-03-25 88.12
2002-03-22 88.12
2002-03-21 88.12
2002-03-20 88.12
2002-03-19 88.12
2002-03-18 88.12
2002-03-15 89.29
2002-03-14 90.47
2002-03-13 89.29
2002-03-12 90.47
2002-03-11 89.29
2002-03-08 88.12
2002-03-07 89.29
2002-03-06 88.12
2002-03-05 89.29
2002-03-04 84.59
2002-03-01 84.59
2002-02-28 85.76
2002-02-27 84.59
2002-02-26 85.76
2002-02-25 85.76
2002-02-22 85.76
2002-02-21 88.12
2002-02-20 86.94
2002-02-19 86.94
2002-02-18 85.76
2002-02-15 85.76
2002-02-11 86.94
2002-02-08 82.24
2002-02-07 81.06
2002-02-06 81.06
2002-02-05 81.06
2002-02-04 84.59
2002-02-01 85.76
2002-01-31 85.76
2002-01-30 86.94
2002-01-29 86.94
2002-01-28 86.94
2002-01-25 86.94
2002-01-24 84.59
2002-01-23 84.59
2002-01-22 84.59
2002-01-21 85.76
2002-01-18 84.59
2002-01-17 84.59
2002-01-16 83.41
2002-01-15 84.59
2002-01-14 85.76
2002-01-11 85.76
2002-01-10 85.76
2002-01-09 88.12
2002-01-08 93.99
2002-01-07 95.17
2002-01-04 90.47
2002-01-03 78.71
2002-01-02 74.01
2001-12-31 69.30
2001-12-28 68.13
2001-12-27 68.13
2001-12-24 69.30
2001-12-21 68.13
2001-12-20 68.13
2001-12-19 71.66
2001-12-18 69.30
2001-12-17 71.66
2001-12-14 71.66
2001-12-13 71.66
2001-12-12 76.36
2001-12-11 77.53
2001-12-10 81.06
2001-12-07 81.06
2001-12-06 75.18
2001-12-05 77.53
2001-12-04 69.30
2001-12-03 69.30
2001-11-30 69.30
2001-11-29 68.13
2001-11-28 68.13
2001-11-27 70.48
2001-11-26 74.01
2001-11-23 71.66
2001-11-22 72.83
2001-11-21 71.66
2001-11-20 74.01
2001-11-19 72.83
2001-11-16 69.30
2001-11-15 69.30
2001-11-14 68.13
2001-11-13 64.60
2001-11-12 65.78
2001-11-09 64.60
2001-11-08 63.43
2001-11-07 59.90
2001-11-06 61.07
2001-11-05 63.43
2001-11-02 59.90
2001-11-01 64.60
2001-10-31 61.07
2001-10-30 62.25
2001-10-29 57.55
2001-10-26 62.25
2001-10-24 61.07
2001-10-23 61.07
2001-10-22 57.55
2001-10-19 56.37
2001-10-18 55.20
2001-10-17 61.07
2001-10-16 58.72
2001-10-15 61.07
2001-10-12 61.07
2001-10-11 64.60
2001-10-10 62.25
2001-10-09 63.43
2001-10-08 61.07
2001-10-05 61.07
2001-10-04 62.25
2001-10-03 55.20
2001-09-28 52.84
2001-09-27 51.67
2001-09-26 50.49
2001-09-25 48.14
2001-09-24 43.44
2001-09-21 39.91
2001-09-20 48.14
2001-09-19 54.02
2001-09-18 55.20
2001-09-17 57.55
2001-09-14 62.25
2001-09-13 61.07
2001-09-12 58.72
2001-09-11 72.83
2001-09-10 72.83
2001-09-07 81.06
2001-09-06 88.12
2001-09-05 89.29
2001-09-04 89.29
2001-09-03 86.98
2001-08-31 91.60
2001-08-30 90.45
2001-08-29 91.60
2001-08-28 91.60
2001-08-27 91.60
2001-08-24 91.60
2001-08-23 91.60
2001-08-22 91.60
2001-08-21 89.29
2001-08-20 90.45
2001-08-17 91.60
2001-08-16 96.22
2001-08-15 98.52
2001-08-14 100.83
2001-08-13 97.37
2001-08-10 99.68
2001-08-09 97.37
2001-08-08 101.99
2001-08-07 99.68
2001-08-06 97.37
2001-08-03 99.68
2001-08-02 101.99
2001-08-01 104.30
2001-07-31 99.68
2001-07-30 96.22
2001-07-27 99.68
2001-07-26 98.52
2001-07-24 99.68
2001-07-23 100.83
2001-07-20 101.99
2001-07-19 103.14
2001-07-18 104.30
2001-07-17 101.99
2001-07-16 103.14
2001-07-13 103.14
2001-07-12 107.76
2001-07-11 105.45
2001-07-10 106.60
2001-07-09 106.60
2001-07-05 110.07
2001-07-04 114.68
2001-07-03 113.53
2001-06-29 112.38
2001-06-28 113.53
2001-06-27 113.53
2001-06-26 115.84
2001-06-22 119.30
2001-06-21 103.14
2001-06-20 100.83
2001-06-19 104.30
2001-06-18 100.83
2001-06-15 96.22
2001-06-14 101.99
2001-06-13 106.60
2001-06-12 107.76
2001-06-11 110.07
2001-06-08 112.38
2001-06-07 112.38
2001-06-06 112.38
2001-06-05 108.91
2001-06-04 106.60
2001-06-01 110.07
2001-05-31 115.84
2001-05-30 120.45
2001-05-29 123.92
2001-05-28 122.76
2001-05-25 125.07
2001-05-24 125.07
2001-05-23 126.23
2001-05-22 126.23
2001-05-21 127.38
2001-05-18 128.53
2001-05-17 130.84
2001-05-16 128.53
2001-05-15 129.69
2001-05-14 130.84
2001-05-11 134.31
2001-05-10 130.84
2001-05-09 136.61
2001-05-08 127.38
2001-05-07 119.30
2001-05-04 115.84
2001-05-03 126.23
2001-05-02 130.84
2001-04-27 126.23
2001-04-26 130.84
2001-04-25 141.23
2001-04-24 150.46
2001-04-23 134.31
2001-04-20 132.00
2001-04-19 137.77
2001-04-18 125.07
2001-04-17 129.69
2001-04-12 113.53
2001-04-11 97.37
2001-04-10 95.06
2001-04-09 88.41
2001-04-06 82.87
2001-04-04 81.76
2001-04-03 82.87
2001-04-02 85.09
2001-03-30 87.30
2001-03-29 85.09
2001-03-28 87.30
2001-03-27 87.30
2001-03-26 88.41
2001-03-23 87.30
2001-03-22 88.41
2001-03-21 89.52
2001-03-20 91.74
2001-03-19 95.06
2001-03-16 95.06
2001-03-15 89.52
2001-03-14 87.30
2001-03-13 89.52
2001-03-12 86.20
2001-03-09 98.39
2001-03-08 97.28
2001-03-07 100.60
2001-03-06 100.60
2001-03-05 99.50
2001-03-02 100.60
2001-03-01 99.50
2001-02-28 102.82
2001-02-27 103.93
2001-02-26 110.58
2001-02-23 111.69
2001-02-22 111.69
2001-02-21 111.69
2001-02-20 110.58
2001-02-19 111.69
2001-02-16 110.58
2001-02-15 109.47
2001-02-14 111.69
2001-02-13 111.69
2001-02-12 110.58
2001-02-09 112.80
2001-02-08 112.80
2001-02-07 113.90
2001-02-06 115.01
2001-02-05 111.69
2001-02-02 111.69
2001-02-01 111.69
2001-01-31 112.80
2001-01-30 109.47
2001-01-29 112.80
2001-01-23 117.23
2001-01-22 117.23
2001-01-19 112.80
2001-01-18 118.34
2001-01-17 115.01
2001-01-16 109.47
2001-01-15 108.36
2001-01-12 103.93
2001-01-11 102.82
2001-01-10 108.36
2001-01-09 109.47
2001-01-08 109.47
2001-01-05 109.47
2001-01-04 106.15
2001-01-03 100.60
2001-01-02 101.71
2000-12-29 100.60
2000-12-28 101.71
2000-12-27 101.71
2000-12-22 97.28
2000-12-21 98.39
2000-12-20 98.39
2000-12-19 96.17
2000-12-18 90.63
2000-12-15 92.85
2000-12-14 89.52
2000-12-13 89.52
2000-12-12 89.52
2000-12-11 93.95
2000-12-08 85.09
2000-12-07 83.98
2000-12-06 83.98
2000-12-05 79.55
2000-12-04 78.44
2000-12-01 80.65
2000-11-30 80.65
2000-11-29 81.76
2000-11-28 83.98
2000-11-27 86.20
2000-11-24 88.41
2000-11-23 78.44
2000-11-22 80.65
2000-11-21 79.55
2000-11-20 79.55
2000-11-17 79.55
2000-11-16 77.33
2000-11-15 77.33
2000-11-14 77.33
2000-11-13 71.79
2000-11-10 76.22
2000-11-09 78.44
2000-11-08 77.33
2000-11-07 80.65
2000-11-06 77.33
2000-11-03 74.00
2000-11-02 69.57
2000-11-01 71.79
2000-10-31 66.25
2000-10-30 65.14
2000-10-27 65.14
2000-10-26 68.46
2000-10-25 62.92
2000-10-24 64.03
2000-10-23 65.14
2000-10-20 60.70
2000-10-19 55.16
2000-10-18 56.27
2000-10-17 57.38
2000-10-16 60.70
2000-10-13 59.60
2000-10-12 61.81
2000-10-11 58.49
2000-10-10 62.92
2000-10-09 67.35
2000-10-05 74.00
2000-10-04 72.90
2000-10-03 72.90
2000-09-29 71.79
2000-09-28 66.25
2000-09-27 65.14
2000-09-26 56.27
2000-09-25 57.38
2000-09-22 55.16
2000-09-21 62.92
2000-09-20 66.25
2000-09-19 67.35
2000-09-18 67.35
2000-09-15 72.90
2000-09-14 69.57
2000-09-12 71.79
2000-09-11 79.55
2000-09-08 86.20
2000-09-07 86.20
2000-09-06 87.75
2000-09-05 93.17
2000-09-04 89.92
2000-09-01 85.58
2000-08-31 79.07
2000-08-30 71.47
2000-08-29 67.13
2000-08-28 66.04
2000-08-25 68.21
2000-08-24 70.38
2000-08-23 69.30
2000-08-22 69.30
2000-08-21 70.38
2000-08-18 69.30
2000-08-17 67.13
2000-08-16 68.21
2000-08-15 68.21
2000-08-14 66.04
2000-08-11 63.87
2000-08-10 58.45
2000-08-09 58.45
2000-08-08 57.36
2000-08-07 57.36
2000-08-04 53.02
2000-08-03 53.02
2000-08-02 53.02
2000-08-01 51.93
2000-07-31 48.68
2000-07-28 51.93
2000-07-27 51.93
2000-07-26 51.93
2000-07-25 51.93
2000-07-24 54.10
2000-07-21 49.76
2000-07-20 48.68
2000-07-19 44.34
2000-07-18 45.42
2000-07-17 47.59
2000-07-14 47.59
2000-07-13 46.51
2000-07-12 46.51
2000-07-11 48.68
2000-07-10 45.42
2000-07-07 34.57
2000-07-06 33.49
2000-07-05 34.57
2000-07-04 33.49
2000-07-03 32.40
2000-06-30 30.23
2000-06-29 29.14
2000-06-28 30.23
2000-06-27 30.23
2000-06-26 33.49
2000-06-23 31.31
2000-06-22 33.49
2000-06-21 34.57
2000-06-20 35.66
2000-06-19 36.74
2000-06-16 34.57
2000-06-15 32.40
2000-06-14 32.40
2000-06-13 36.74
2000-06-12 38.91
2000-06-09 41.08
2000-06-08 43.25
2000-06-07 38.91
2000-06-05 33.49
2000-06-02 28.06
2000-06-01 24.80
2000-05-31 24.80
2000-05-30 24.80
2000-05-29 24.80
2000-05-26 24.80
2000-05-25 30.23
2000-05-24 29.14
2000-05-23 30.23
2000-05-22 32.40
2000-05-19 32.40
2000-05-18 31.31
2000-05-17 34.57
2000-05-16 34.57
2000-05-15 34.57
2000-05-12 34.57
2000-05-10 31.31
2000-05-09 33.49
2000-05-08 34.57
2000-05-05 35.66
2000-05-04 35.66
2000-05-03 36.74
2000-05-02 37.83
2000-04-28 37.83
2000-04-27 36.74
2000-04-26 38.91
2000-04-25 34.57
2000-04-20 44.34
2000-04-19 36.74
2000-04-18 32.40
2000-04-17 31.31
2000-04-14 38.91
2000-04-13 41.08
2000-04-12 41.73
2000-04-11 37.56
2000-04-10 36.52
2000-04-07 37.56
2000-04-06 40.69
2000-04-05 38.61
2000-04-03 38.61
2000-03-31 39.65
2000-03-30 39.65
2000-03-29 38.61
2000-03-28 39.65
2000-03-27 41.73
2000-03-24 37.56
2000-03-23 36.52
2000-03-22 35.48
2000-03-21 31.31
2000-03-20 41.73
2000-03-17 43.82
2000-03-16 40.69
2000-03-15 42.78
2000-03-14 45.90
2000-03-13 50.07
2000-03-10 44.86
2000-03-09 50.07
2000-03-08 47.99
2000-03-07 47.99
2000-03-06 43.82
2000-03-03 41.73
2000-03-02 43.82
2000-03-01 43.82
2000-02-29 45.90
2000-02-28 42.78
2000-02-25 43.82
2000-02-24 45.90
2000-02-23 47.99
2000-02-22 49.03
2000-02-21 42.78
2000-02-18 46.94
2000-02-17 53.20
2000-02-16 54.24
2000-02-15 50.07
2000-02-14 39.65
2000-02-11 44.86
2000-02-10 44.86
2000-02-09 45.90
2000-02-08 47.99
2000-02-03 52.15
2000-02-02 54.24
2000-02-01 51.11
2000-01-31 49.03
2000-01-28 54.24
2000-01-27 54.24
2000-01-26 49.03
2000-01-25 49.03
2000-01-24 54.24
2000-01-21 54.24
2000-01-20 53.20
2000-01-19 54.24
2000-01-18 57.37
2000-01-17 56.32
2000-01-14 57.37
2000-01-13 56.32
2000-01-12 60.49
2000-01-11 60.49
2000-01-10 62.58
2000-01-07 60.49
2000-01-06 55.28
2000-01-05 59.45
2000-01-04 65.70
2000-01-03 68.83
1999-12-30 69.87
1999-12-29 67.79
1999-12-28 70.91
1999-12-24 69.87
1999-12-23 67.79
1999-12-22 67.79
1999-12-21 70.91
1999-12-20 71.96
1999-12-17 73.00
1999-12-16 70.91
1999-12-15 69.87
1999-12-14 73.00
1999-12-13 79.25
1999-12-10 82.38
1999-12-09 78.21
1999-12-08 73.00
1999-12-07 73.00
1999-12-06 68.83
1999-12-03 66.74
1999-12-02 64.66
1999-12-01 66.74
1999-11-30 65.70
1999-11-29 66.74
1999-11-26 64.66
1999-11-25 65.70
1999-11-24 67.79
1999-11-23 69.87
1999-11-22 70.91
1999-11-19 71.96
1999-11-18 70.91
1999-11-17 66.74
1999-11-16 64.66
1999-11-15 69.87
1999-11-12 67.79
1999-11-11 68.83
1999-11-10 71.96
1999-11-09 69.87
1999-11-08 71.96
1999-11-05 69.87
1999-11-04 74.04
1999-11-03 73.00
1999-11-02 74.04
1999-11-01 68.83
1999-10-29 67.79
1999-10-28 65.70
1999-10-27 66.74
1999-10-26 65.70
1999-10-25 68.83
1999-10-22 65.70
1999-10-21 62.58
1999-10-20 60.49
1999-10-19 53.20
1999-10-15 57.37
1999-10-14 59.45
1999-10-13 58.41
1999-10-12 65.70
1999-10-11 66.74
1999-10-08 69.87
1999-10-07 69.87
1999-10-06 70.91
1999-10-05 75.08
1999-10-04 75.08
1999-09-30 76.12
1999-09-29 74.04
1999-09-28 75.08
1999-09-27 74.04
1999-09-24 77.17
1999-09-23 78.21
1999-09-22 78.21
1999-09-21 80.29
1999-09-20 77.17
1999-09-17 78.21
1999-09-15 83.42
1999-09-14 82.38
1999-09-13 85.50
1999-09-10 82.38
1999-09-09 81.33
1999-09-08 77.17
1999-09-07 79.25
1999-09-06 74.04
1999-09-03 76.12
1999-09-02 78.21
1999-09-01 82.38
1999-08-31 81.35
1999-08-30 84.43
1999-08-27 82.38
1999-08-26 83.40
1999-08-25 84.43
1999-08-24 83.40
1999-08-23 84.43
1999-08-20 85.45
1999-08-19 85.45
1999-08-18 82.38
1999-08-17 82.38
1999-08-16 84.43
1999-08-13 81.35
1999-08-12 85.45
1999-08-11 81.35
1999-08-10 83.40
1999-08-09 90.57
1999-08-06 93.65
1999-08-05 96.72
1999-08-04 105.94
1999-08-03 103.89
1999-08-02 99.80
1999-07-30 98.77
1999-07-29 98.77
1999-07-28 97.75
1999-07-27 91.60
1999-07-26 88.52
1999-07-23 91.60
1999-07-22 94.67
1999-07-21 94.67
1999-07-20 94.67
1999-07-19 93.65
1999-07-16 97.75
1999-07-15 95.70
1999-07-14 89.55
1999-07-13 95.70
1999-07-12 101.84
1999-07-09 102.87
1999-07-08 106.97
1999-07-07 107.99
1999-07-06 111.07
1999-07-05 109.02
1999-07-02 91.60
1999-06-30 89.55
1999-06-29 89.55
1999-06-28 87.50
1999-06-25 83.40
1999-06-24 86.48
1999-06-23 89.55
1999-06-22 89.55
1999-06-21 79.30
1999-06-17 75.20
1999-06-16 75.20
1999-06-15 75.20
1999-06-14 75.20
1999-06-11 78.28
1999-06-10 79.30
1999-06-09 78.28
1999-06-08 78.28
1999-06-07 76.23
1999-06-04 73.16
1999-06-03 72.13
1999-06-02 76.23
1999-06-01 74.18
1999-05-31 70.08
1999-05-28 74.18
1999-05-27 75.20
1999-05-26 76.23
1999-05-25 77.25
1999-05-24 80.33
1999-05-21 76.23
1999-05-20 78.28
1999-05-19 80.33
1999-05-18 81.35
1999-05-17 81.35
1999-05-14 85.45
1999-05-13 86.48
1999-05-12 88.52
1999-05-11 88.52
1999-05-10 88.52
1999-05-07 91.60
1999-05-06 96.72
1999-05-05 93.65
1999-05-04 94.67
1999-05-03 96.72
1999-04-30 96.72
1999-04-29 92.62
1999-04-28 96.72
1999-04-27 95.70
1999-04-26 98.77
1999-04-23 99.80
1999-04-22 102.87
1999-04-21 96.72
1999-04-20 94.67
1999-04-19 100.82
1999-04-16 101.84
1999-04-15 98.77
1999-04-14 100.82
1999-04-13 106.97
1999-04-12 99.80
1999-04-09 100.00
1999-04-08 89.00
1999-04-07 86.00
1999-04-01 77.00
1999-03-31 73.00
1999-03-30 70.00
1999-03-29 69.00
1999-03-26 75.00
1999-03-25 77.00
1999-03-24 75.00
1999-03-23 80.00
1999-03-22 69.00
1999-03-19 66.00
1999-03-18 64.00
1999-03-17 67.00
1999-03-16 66.00
1999-03-15 67.00
1999-03-12 70.00
1999-03-11 69.00
1999-03-10 66.00
1999-03-09 60.00
1999-03-08 48.00
1999-03-05 48.00
1999-03-04 45.00
1999-03-03 45.00
1999-03-02 42.00
1999-03-01 49.00
1999-02-26 42.00
1999-02-25 39.00
1999-02-24 43.00
1999-02-23 36.00
1999-02-22 35.00
1999-02-19 38.00
1999-02-15 42.00
1999-02-12 39.00
1999-02-11 35.00
1999-02-10 31.00
1999-02-09 32.00
1999-02-08 33.00
1999-02-05 34.00
1999-02-04 35.00
1999-02-03 44.00
1999-02-02 46.00
1999-02-01 48.00
1999-01-29 47.00
1999-01-28 48.00
1999-01-27 56.00
1999-01-26 48.00
1999-01-25 42.00
1999-01-22 39.00
1999-01-21 40.00
1999-01-20 52.00
1999-01-19 63.00
1999-01-18 73.00
1999-01-15 78.00
1999-01-14 78.00
1999-01-13 89.00
1999-01-12 100.00
1999-01-11 101.00
1999-01-08 105.00
1999-01-07 109.00
1999-01-06 105.00
1999-01-05 96.00
1999-01-04 90.00
1998-12-31 98.00
1998-12-30 103.00
1998-12-29 106.00
1998-12-28 100.00
1998-12-24 106.00
1998-12-23 106.00
1998-12-22 104.00
1998-12-21 106.00
1998-12-18 110.00
1998-12-17 109.00
1998-12-16 110.00
1998-12-15 108.00
1998-12-14 106.00
1998-12-11 114.00
1998-12-10 119.00
1998-12-09 117.00
1998-12-08 114.00
1998-12-07 120.00
1998-12-04 108.00
1998-12-03 104.00
1998-12-02 103.00
1998-12-01 98.00
1998-11-30 104.00
1998-11-27 104.00
1998-11-26 104.00
1998-11-25 109.00
1998-11-24 116.00
1998-11-23 99.00
1998-11-20 93.00
1998-11-19 100.00
1998-11-18 95.00
1998-11-17 75.00
1998-11-16 74.00
1998-11-13 72.00
1998-11-12 72.00
1998-11-11 75.00
1998-11-10 72.00
1998-11-09 80.00
1998-11-06 84.00
1998-11-05 74.00
1998-11-04 68.00
1998-11-03 65.00
1998-11-02 58.00
1998-10-30 55.00
1998-10-29 49.00
1998-10-27 52.00
1998-10-26 53.00
1998-10-23 50.00
1998-10-22 57.00
1998-10-21 60.00
1998-10-20 56.00
1998-10-19 43.00
1998-10-16 39.00
1998-10-15 28.00
1998-10-14 28.00
1998-10-13 19.00
1998-10-12 17.00
1998-10-09 7.00
1998-10-08 2.00
1998-10-07 -0.50
1998-10-05 0.00
1998-09-30 6.00
1998-09-29 -1.00
1998-09-28 -2.00
1998-09-25 0.00
1998-09-24 2.00
1998-09-23 -2.00
1998-09-22 -2.00
1998-09-21 -5.50
1998-09-18 -3.00
1998-09-17 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top