Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02168 | 2018-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2168 % |
|---|---|
| 2026-01-30 | -62.41 |
| 2026-01-29 | -62.07 |
| 2026-01-28 | -62.76 |
| 2026-01-27 | -63.10 |
| 2026-01-26 | -60.00 |
| 2026-01-23 | -57.59 |
| 2026-01-22 | -57.24 |
| 2026-01-21 | -56.90 |
| 2026-01-20 | -56.90 |
| 2026-01-19 | -56.90 |
| 2026-01-16 | -56.90 |
| 2026-01-15 | -55.17 |
| 2026-01-14 | -51.38 |
| 2026-01-13 | -57.59 |
| 2026-01-12 | -57.59 |
| 2026-01-09 | -57.59 |
| 2026-01-08 | -57.24 |
| 2026-01-07 | -56.90 |
| 2026-01-06 | -56.90 |
| 2026-01-05 | -53.45 |
| 2026-01-02 | -56.55 |
| 2025-12-31 | -56.90 |
| 2025-12-30 | -56.55 |
| 2025-12-29 | -56.55 |
| 2025-12-24 | -54.14 |
| 2025-12-23 | -53.10 |
| 2025-12-22 | -52.07 |
| 2025-12-19 | -51.03 |
| 2025-12-18 | -53.79 |
| 2025-12-17 | -53.10 |
| 2025-12-16 | -50.69 |
| 2025-12-15 | -50.34 |
| 2025-12-12 | -50.34 |
| 2025-12-11 | -50.34 |
| 2025-12-10 | -50.00 |
| 2025-12-09 | -50.34 |
| 2025-12-08 | -50.34 |
| 2025-12-05 | -50.34 |
| 2025-12-04 | -50.34 |
| 2025-12-03 | -50.34 |
| 2025-12-02 | -50.69 |
| 2025-12-01 | -51.03 |
| 2025-11-28 | -50.00 |
| 2025-11-27 | -49.31 |
| 2025-11-26 | -50.69 |
| 2025-11-25 | -48.62 |
| 2025-11-24 | -47.24 |
| 2025-11-21 | -49.66 |
| 2025-11-20 | -47.24 |
| 2025-11-19 | -47.24 |
| 2025-11-18 | -47.24 |
| 2025-11-17 | -46.55 |
| 2025-11-14 | -46.55 |
| 2025-11-13 | -46.90 |
| 2025-11-12 | -46.21 |
| 2025-11-11 | -43.10 |
| 2025-11-10 | -45.86 |
| 2025-11-07 | -41.38 |
| 2025-11-06 | -41.03 |
| 2025-11-05 | -40.34 |
| 2025-11-04 | -41.38 |
| 2025-11-03 | -41.72 |
| 2025-10-31 | -43.79 |
| 2025-10-30 | -43.45 |
| 2025-10-28 | -42.41 |
| 2025-10-27 | -43.10 |
| 2025-10-24 | -42.76 |
| 2025-10-23 | -41.03 |
| 2025-10-22 | -40.00 |
| 2025-10-21 | -40.00 |
| 2025-10-20 | -38.97 |
| 2025-10-17 | -41.03 |
| 2025-10-16 | -38.97 |
| 2025-10-15 | -40.00 |
| 2025-10-14 | -38.97 |
| 2025-10-13 | -39.31 |
| 2025-10-10 | -39.31 |
| 2025-10-09 | -36.55 |
| 2025-10-08 | -35.52 |
| 2025-10-06 | -38.62 |
| 2025-10-03 | -36.21 |
| 2025-10-02 | -37.59 |
| 2025-09-30 | -32.07 |
| 2025-09-29 | -32.76 |
| 2025-09-26 | -29.31 |
| 2025-09-25 | -31.03 |
| 2025-09-24 | -29.31 |
| 2025-09-23 | -25.86 |
| 2025-09-22 | -26.21 |
| 2025-09-19 | -31.38 |
| 2025-09-18 | -24.14 |
| 2025-09-17 | -34.48 |
| 2025-09-16 | -33.45 |
| 2025-09-15 | -37.93 |
| 2025-09-12 | -39.66 |
| 2025-09-11 | -36.90 |
| 2025-09-10 | -39.31 |
| 2025-09-09 | -39.31 |
| 2025-09-08 | -39.31 |
| 2025-09-05 | -39.31 |
| 2025-09-04 | -37.93 |
| 2025-09-03 | -37.24 |
| 2025-09-02 | -39.31 |
| 2025-09-01 | -39.66 |
| 2025-08-29 | -39.31 |
| 2025-08-28 | -39.66 |
| 2025-08-27 | -41.72 |
| 2025-08-26 | -41.03 |
| 2025-08-25 | -41.03 |
| 2025-08-22 | -40.34 |
| 2025-08-21 | -40.69 |
| 2025-08-20 | -43.45 |
| 2025-08-19 | -43.45 |
| 2025-08-18 | -41.72 |
| 2025-08-15 | -43.10 |
| 2025-08-14 | -44.48 |
| 2025-08-13 | -44.48 |
| 2025-08-12 | -43.10 |
| 2025-08-11 | -43.10 |
| 2025-08-08 | -42.07 |
| 2025-08-07 | -40.34 |
| 2025-08-06 | -39.66 |
| 2025-08-05 | -42.07 |
| 2025-08-04 | -47.59 |
| 2025-08-01 | -47.59 |
| 2025-07-31 | -47.59 |
| 2025-07-30 | -47.93 |
| 2025-07-29 | -45.86 |
| 2025-07-28 | -45.86 |
| 2025-07-25 | -44.83 |
| 2025-07-24 | -44.83 |
| 2025-07-23 | -44.83 |
| 2025-07-22 | -45.17 |
| 2025-07-21 | -44.14 |
| 2025-07-18 | -44.14 |
| 2025-07-17 | -47.93 |
| 2025-07-16 | -44.83 |
| 2025-07-15 | -43.45 |
| 2025-07-14 | -43.79 |
| 2025-07-11 | -45.17 |
| 2025-07-10 | -44.83 |
| 2025-07-09 | -46.55 |
| 2025-07-08 | -48.28 |
| 2025-07-07 | -48.28 |
| 2025-07-04 | -47.93 |
| 2025-07-03 | -47.93 |
| 2025-07-02 | -47.93 |
| 2025-06-30 | -47.59 |
| 2025-06-27 | -47.93 |
| 2025-06-26 | -47.59 |
| 2025-06-25 | -47.59 |
| 2025-06-24 | -48.62 |
| 2025-06-23 | -47.93 |
| 2025-06-20 | -49.66 |
| 2025-06-19 | -46.90 |
| 2025-06-18 | -46.55 |
| 2025-06-17 | -45.52 |
| 2025-06-16 | -45.17 |
| 2025-06-13 | -43.79 |
| 2025-06-12 | -44.14 |
| 2025-06-11 | -45.52 |
| 2025-06-10 | -46.90 |
| 2025-06-09 | -47.24 |
| 2025-06-06 | -47.93 |
| 2025-06-05 | -47.59 |
| 2025-06-04 | -47.93 |
| 2025-06-03 | -48.28 |
| 2025-06-02 | -51.03 |
| 2025-05-30 | -48.97 |
| 2025-05-29 | -49.31 |
| 2025-05-28 | -48.97 |
| 2025-05-27 | -48.62 |
| 2025-05-26 | -47.59 |
| 2025-05-23 | -50.00 |
| 2025-05-22 | -47.93 |
| 2025-05-21 | -47.24 |
| 2025-05-20 | -47.24 |
| 2025-05-19 | -46.21 |
| 2025-05-16 | -46.55 |
| 2025-05-15 | -44.83 |
| 2025-05-14 | -46.90 |
| 2025-05-13 | -45.17 |
| 2025-05-12 | -44.83 |
| 2025-05-09 | -45.52 |
| 2025-05-08 | -47.24 |
| 2025-05-07 | -47.93 |
| 2025-05-06 | -45.52 |
| 2025-05-02 | -45.52 |
| 2025-04-30 | -46.55 |
| 2025-04-29 | -46.55 |
| 2025-04-28 | -46.55 |
| 2025-04-25 | -44.83 |
| 2025-04-24 | -46.55 |
| 2025-04-23 | -46.55 |
| 2025-04-22 | -46.21 |
| 2025-04-17 | -43.10 |
| 2025-04-16 | -47.93 |
| 2025-04-15 | -45.17 |
| 2025-04-14 | -40.69 |
| 2025-04-11 | -46.21 |
| 2025-04-10 | -46.55 |
| 2025-04-09 | -45.17 |
| 2025-04-08 | -40.69 |
| 2025-04-07 | -36.21 |
| 2025-04-03 | -31.38 |
| 2025-04-02 | -36.21 |
| 2025-04-01 | -37.59 |
| 2025-03-31 | -40.69 |
| 2025-03-28 | -42.76 |
| 2025-03-27 | -42.76 |
| 2025-03-26 | -41.38 |
| 2025-03-25 | -41.72 |
| 2025-03-24 | -42.07 |
| 2025-03-21 | -38.62 |
| 2025-03-20 | -38.62 |
| 2025-03-19 | -38.62 |
| 2025-03-18 | -40.69 |
| 2025-03-17 | -39.66 |
| 2025-03-14 | -40.00 |
| 2025-03-13 | -38.97 |
| 2025-03-12 | -38.97 |
| 2025-03-11 | -39.31 |
| 2025-03-10 | -39.66 |
| 2025-03-07 | -39.66 |
| 2025-03-06 | -37.59 |
| 2025-03-05 | -39.31 |
| 2025-03-04 | -39.31 |
| 2025-03-03 | -39.66 |
| 2025-02-28 | -40.00 |
| 2025-02-27 | -40.00 |
| 2025-02-26 | -37.93 |
| 2025-02-25 | -41.03 |
| 2025-02-24 | -41.38 |
| 2025-02-21 | -37.93 |
| 2025-02-20 | -36.55 |
| 2025-02-19 | -36.55 |
| 2025-02-18 | -36.55 |
| 2025-02-17 | -36.21 |
| 2025-02-14 | -39.66 |
| 2025-02-13 | -39.66 |
| 2025-02-12 | -39.66 |
| 2025-02-11 | -43.10 |
| 2025-02-10 | -44.83 |
| 2025-02-07 | -44.48 |
| 2025-02-06 | -44.48 |
| 2025-02-05 | -46.21 |
| 2025-02-04 | -47.59 |
| 2025-02-03 | -48.28 |
| 2025-01-28 | -47.59 |
| 2025-01-27 | -47.59 |
| 2025-01-24 | -47.93 |
| 2025-01-23 | -47.93 |
| 2025-01-22 | -46.21 |
| 2025-01-21 | -39.66 |
| 2025-01-20 | -39.66 |
| 2025-01-17 | -44.83 |
| 2025-01-16 | -44.83 |
| 2025-01-15 | -44.83 |
| 2025-01-14 | -47.24 |
| 2025-01-13 | -47.93 |
| 2025-01-10 | -47.24 |
| 2025-01-09 | -47.24 |
| 2025-01-08 | -46.21 |
| 2025-01-07 | -37.59 |
| 2025-01-06 | -37.93 |
| 2025-01-03 | -43.45 |
| 2025-01-02 | -44.83 |
| 2024-12-31 | -47.93 |
| 2024-12-30 | -48.62 |
| 2024-12-27 | -48.28 |
| 2024-12-24 | -47.59 |
| 2024-12-23 | -47.59 |
| 2024-12-20 | -44.83 |
| 2024-12-19 | -42.76 |
| 2024-12-18 | -42.76 |
| 2024-12-17 | -40.00 |
| 2024-12-16 | -39.66 |
| 2024-12-13 | -41.03 |
| 2024-12-12 | -40.00 |
| 2024-12-11 | -46.55 |
| 2024-12-10 | -46.55 |
| 2024-12-09 | -48.28 |
| 2024-12-06 | -46.55 |
| 2024-12-05 | -46.55 |
| 2024-12-04 | -46.55 |
| 2024-12-03 | -45.17 |
| 2024-12-02 | -46.55 |
| 2024-11-29 | -44.83 |
| 2024-11-28 | -44.83 |
| 2024-11-27 | -44.14 |
| 2024-11-26 | -42.41 |
| 2024-11-25 | -43.45 |
| 2024-11-22 | -43.45 |
| 2024-11-21 | -44.14 |
| 2024-11-20 | -44.14 |
| 2024-11-19 | -42.07 |
| 2024-11-18 | -41.38 |
| 2024-11-15 | -38.28 |
| 2024-11-14 | -38.28 |
| 2024-11-13 | -37.93 |
| 2024-11-12 | -37.93 |
| 2024-11-11 | -34.48 |
| 2024-11-08 | -32.41 |
| 2024-11-07 | -31.72 |
| 2024-11-06 | -31.38 |
| 2024-11-05 | -34.48 |
| 2024-11-04 | -34.48 |
| 2024-11-01 | -33.10 |
| 2024-10-31 | -32.76 |
| 2024-10-30 | -32.76 |
| 2024-10-29 | -32.76 |
| 2024-10-28 | -29.66 |
| 2024-10-25 | -29.66 |
| 2024-10-24 | -25.17 |
| 2024-10-23 | -27.93 |
| 2024-10-22 | -27.59 |
| 2024-10-21 | -27.59 |
| 2024-10-18 | -21.38 |
| 2024-10-17 | -27.59 |
| 2024-10-16 | -20.69 |
| 2024-10-15 | -19.66 |
| 2024-10-14 | -14.48 |
| 2024-10-10 | -14.48 |
| 2024-10-09 | -24.83 |
| 2024-10-08 | -17.59 |
| 2024-10-07 | 1.38 |
| 2024-10-04 | 0.34 |
| 2024-10-03 | -3.10 |
| 2024-10-02 | 3.45 |
| 2024-09-30 | -10.34 |
| 2024-09-27 | -25.86 |
| 2024-09-26 | -30.34 |
| 2024-09-25 | -37.59 |
| 2024-09-24 | -43.10 |
| 2024-09-23 | -43.10 |
| 2024-09-20 | -39.31 |
| 2024-09-19 | -37.24 |
| 2024-09-17 | -35.52 |
| 2024-09-16 | -31.72 |
| 2024-09-13 | -31.38 |
| 2024-09-12 | -31.03 |
| 2024-09-11 | -31.03 |
| 2024-09-10 | -30.69 |
| 2024-09-09 | -31.03 |
| 2024-09-05 | -30.34 |
| 2024-09-04 | -30.34 |
| 2024-09-03 | -30.69 |
| 2024-09-02 | -27.93 |
| 2024-08-30 | -27.93 |
| 2024-08-29 | -28.28 |
| 2024-08-28 | -28.28 |
| 2024-08-27 | -28.62 |
| 2024-08-26 | -31.03 |
| 2024-08-23 | -34.48 |
| 2024-08-22 | -34.83 |
| 2024-08-21 | -24.83 |
| 2024-08-20 | -28.62 |
| 2024-08-19 | -27.59 |
| 2024-08-16 | -31.38 |
| 2024-08-15 | -31.38 |
| 2024-08-14 | -29.31 |
| 2024-08-13 | -31.38 |
| 2024-08-12 | -31.38 |
| 2024-08-09 | -31.38 |
| 2024-08-08 | -33.79 |
| 2024-08-07 | -31.72 |
| 2024-08-06 | -32.41 |
| 2024-08-05 | -31.03 |
| 2024-08-02 | -30.69 |
| 2024-08-01 | -30.69 |
| 2024-07-31 | -30.69 |
| 2024-07-30 | -30.69 |
| 2024-07-29 | -31.03 |
| 2024-07-26 | -31.03 |
| 2024-07-25 | -31.03 |
| 2024-07-24 | -31.03 |
| 2024-07-23 | -31.38 |
| 2024-07-22 | -31.38 |
| 2024-07-19 | -31.38 |
| 2024-07-18 | -29.31 |
| 2024-07-17 | -22.76 |
| 2024-07-16 | -22.76 |
| 2024-07-15 | -22.76 |
| 2024-07-12 | -22.76 |
| 2024-07-11 | -25.17 |
| 2024-07-10 | -23.79 |
| 2024-07-09 | -22.41 |
| 2024-07-08 | -23.45 |
| 2024-07-05 | -22.76 |
| 2024-07-04 | -27.59 |
| 2024-07-03 | -25.86 |
| 2024-07-02 | -24.83 |
| 2024-06-28 | -22.76 |
| 2024-06-27 | -25.86 |
| 2024-06-26 | -26.55 |
| 2024-06-25 | -23.10 |
| 2024-06-24 | -24.14 |
| 2024-06-21 | -23.10 |
| 2024-06-20 | -24.83 |
| 2024-06-19 | -24.48 |
| 2024-06-18 | -28.28 |
| 2024-06-17 | -28.62 |
| 2024-06-14 | -29.31 |
| 2024-06-13 | -25.86 |
| 2024-06-12 | -26.55 |
| 2024-06-11 | -26.90 |
| 2024-06-07 | -22.07 |
| 2024-06-06 | -22.07 |
| 2024-06-05 | -24.83 |
| 2024-06-04 | -25.17 |
| 2024-06-03 | -22.41 |
| 2024-05-31 | -21.72 |
| 2024-05-30 | -18.97 |
| 2024-05-29 | -18.97 |
| 2024-05-28 | -18.97 |
| 2024-05-27 | -18.97 |
| 2024-05-24 | -20.69 |
| 2024-05-23 | -15.86 |
| 2024-05-22 | -15.86 |
| 2024-05-21 | -17.93 |
| 2024-05-20 | -22.41 |
| 2024-05-17 | -23.45 |
| 2024-05-16 | -31.72 |
| 2024-05-14 | -36.55 |
| 2024-05-13 | -41.38 |
| 2024-05-10 | -43.10 |
| 2024-05-09 | -42.41 |
| 2024-05-08 | -45.52 |
| 2024-05-07 | -41.38 |
| 2024-05-06 | -41.38 |
| 2024-05-03 | -41.38 |
| 2024-05-02 | -41.72 |
| 2024-04-30 | -43.45 |
| 2024-04-29 | -43.79 |
| 2024-04-26 | -49.31 |
| 2024-04-25 | -50.34 |
| 2024-04-24 | -50.34 |
| 2024-04-23 | -51.72 |
| 2024-04-22 | -47.93 |
| 2024-04-19 | -48.62 |
| 2024-04-18 | -48.62 |
| 2024-04-17 | -48.62 |
| 2024-04-16 | -48.62 |
| 2024-04-15 | -48.62 |
| 2024-04-12 | -48.28 |
| 2024-04-11 | -45.52 |
| 2024-04-10 | -45.86 |
| 2024-04-09 | -44.14 |
| 2024-04-08 | -48.28 |
| 2024-04-05 | -43.45 |
| 2024-04-03 | -43.10 |
| 2024-04-02 | -32.76 |
| 2024-03-28 | -49.66 |
| 2024-03-27 | -55.17 |
| 2024-03-26 | -61.03 |
| 2024-03-25 | -62.07 |
| 2024-03-22 | -61.72 |
| 2024-03-21 | -62.41 |
| 2024-03-20 | -62.41 |
| 2024-03-19 | -64.48 |
| 2024-03-18 | -64.83 |
| 2024-03-15 | -60.34 |
| 2024-03-14 | -62.07 |
| 2024-03-13 | -59.31 |
| 2024-03-12 | -61.03 |
| 2024-03-11 | -62.07 |
| 2024-03-08 | -64.14 |
| 2024-03-07 | -63.45 |
| 2024-03-06 | -65.17 |
| 2024-03-05 | -62.07 |
| 2024-03-04 | -62.07 |
| 2024-03-01 | -62.07 |
| 2024-02-29 | -61.72 |
| 2024-02-28 | -57.93 |
| 2024-02-27 | -57.93 |
| 2024-02-26 | -58.62 |
| 2024-02-23 | -62.41 |
| 2024-02-22 | -65.17 |
| 2024-02-21 | -65.17 |
| 2024-02-20 | -64.14 |
| 2024-02-19 | -64.14 |
| 2024-02-16 | -64.48 |
| 2024-02-15 | -67.24 |
| 2024-02-14 | -67.24 |
| 2024-02-09 | -66.55 |
| 2024-02-08 | -66.55 |
| 2024-02-07 | -68.97 |
| 2024-02-06 | -68.28 |
| 2024-02-05 | -69.66 |
| 2024-02-02 | -67.93 |
| 2024-02-01 | -67.24 |
| 2024-01-31 | -66.21 |
| 2024-01-30 | -65.52 |
| 2024-01-29 | -65.52 |
| 2024-01-26 | -66.21 |
| 2024-01-25 | -66.21 |
| 2024-01-24 | -67.24 |
| 2024-01-23 | -67.59 |
| 2024-01-22 | -68.97 |
| 2024-01-19 | -67.24 |
| 2024-01-18 | -67.24 |
| 2024-01-17 | -66.55 |
| 2024-01-16 | -64.48 |
| 2024-01-15 | -63.79 |
| 2024-01-12 | -64.48 |
| 2024-01-11 | -64.48 |
| 2024-01-10 | -61.38 |
| 2024-01-09 | -60.34 |
| 2024-01-08 | -61.38 |
| 2024-01-05 | -61.03 |
| 2024-01-04 | -61.72 |
| 2024-01-03 | -63.79 |
| 2024-01-02 | -63.79 |
| 2023-12-29 | -64.14 |
| 2023-12-28 | -62.76 |
| 2023-12-27 | -64.83 |
| 2023-12-22 | -65.17 |
| 2023-12-21 | -62.41 |
| 2023-12-20 | -62.07 |
| 2023-12-19 | -60.69 |
| 2023-12-18 | -63.79 |
| 2023-12-15 | -64.14 |
| 2023-12-14 | -64.83 |
| 2023-12-13 | -60.00 |
| 2023-12-12 | -56.21 |
| 2023-12-11 | -54.83 |
| 2023-12-08 | -54.83 |
| 2023-12-07 | -51.72 |
| 2023-12-06 | -48.97 |
| 2023-12-05 | -53.45 |
| 2023-12-04 | -51.03 |
| 2023-12-01 | -44.48 |
| 2023-11-30 | -44.48 |
| 2023-11-29 | -44.14 |
| 2023-11-28 | -41.38 |
| 2023-11-27 | -43.10 |
| 2023-11-24 | -46.55 |
| 2023-11-23 | -46.90 |
| 2023-11-22 | -47.93 |
| 2023-11-21 | -45.17 |
| 2023-11-20 | -46.90 |
| 2023-11-17 | -44.83 |
| 2023-11-16 | -43.79 |
| 2023-11-15 | -43.79 |
| 2023-11-14 | -44.14 |
| 2023-11-13 | -41.03 |
| 2023-11-10 | -41.03 |
| 2023-11-09 | -38.97 |
| 2023-11-08 | -40.34 |
| 2023-11-07 | -41.03 |
| 2023-11-06 | -42.07 |
| 2023-11-03 | -41.38 |
| 2023-11-02 | -39.66 |
| 2023-11-01 | -39.66 |
| 2023-10-31 | -40.34 |
| 2023-10-30 | -38.28 |
| 2023-10-27 | -40.69 |
| 2023-10-26 | -39.31 |
| 2023-10-25 | -42.07 |
| 2023-10-24 | -42.07 |
| 2023-10-20 | -38.28 |
| 2023-10-19 | -36.21 |
| 2023-10-18 | -33.79 |
| 2023-10-17 | -33.79 |
| 2023-10-16 | -33.45 |
| 2023-10-13 | -31.03 |
| 2023-10-12 | -27.59 |
| 2023-10-11 | -32.07 |
| 2023-10-10 | -32.41 |
| 2023-10-09 | -30.69 |
| 2023-10-06 | -30.69 |
| 2023-10-05 | -31.03 |
| 2023-10-04 | -31.03 |
| 2023-10-03 | -27.59 |
| 2023-09-29 | -33.79 |
| 2023-09-28 | -31.03 |
| 2023-09-27 | -30.69 |
| 2023-09-26 | -26.90 |
| 2023-09-25 | -26.90 |
| 2023-09-22 | -26.90 |
| 2023-09-21 | -31.72 |
| 2023-09-20 | -28.97 |
| 2023-09-19 | -30.00 |
| 2023-09-18 | -26.21 |
| 2023-09-15 | -25.86 |
| 2023-09-14 | -27.24 |
| 2023-09-13 | -27.24 |
| 2023-09-12 | -24.48 |
| 2023-09-11 | -25.17 |
| 2023-09-07 | -22.07 |
| 2023-09-06 | -24.83 |
| 2023-09-05 | -28.28 |
| 2023-09-04 | -29.31 |
| 2023-08-31 | -30.00 |
| 2023-08-30 | -31.03 |
| 2023-08-29 | -30.69 |
| 2023-08-28 | -27.93 |
| 2023-08-25 | -30.00 |
| 2023-08-24 | -28.97 |
| 2023-08-23 | -29.31 |
| 2023-08-22 | -22.07 |
| 2023-08-21 | -22.76 |
| 2023-08-18 | -19.31 |
| 2023-08-17 | -19.31 |
| 2023-08-16 | -14.48 |
| 2023-08-15 | -10.00 |
| 2023-08-14 | -10.00 |
| 2023-08-11 | -6.90 |
| 2023-08-10 | -6.90 |
| 2023-08-09 | -2.41 |
| 2023-08-08 | -5.17 |
| 2023-08-07 | -5.52 |
| 2023-08-04 | -5.52 |
| 2023-08-03 | -5.17 |
| 2023-08-02 | -9.31 |
| 2023-08-01 | -9.31 |
| 2023-07-31 | -13.10 |
| 2023-07-28 | -13.79 |
| 2023-07-27 | -10.00 |
| 2023-07-26 | -10.00 |
| 2023-07-25 | -8.28 |
| 2023-07-24 | -17.59 |
| 2023-07-21 | -16.55 |
| 2023-07-20 | -14.14 |
| 2023-07-19 | -12.07 |
| 2023-07-18 | -10.69 |
| 2023-07-14 | -9.66 |
| 2023-07-13 | -16.90 |
| 2023-07-12 | -17.24 |
| 2023-07-11 | -17.24 |
| 2023-07-10 | -15.86 |
| 2023-07-07 | -10.34 |
| 2023-07-06 | -10.34 |
| 2023-07-05 | -10.34 |
| 2023-07-04 | -10.34 |
| 2023-07-03 | -13.79 |
| 2023-06-30 | -9.66 |
| 2023-06-29 | -6.90 |
| 2023-06-28 | -6.90 |
| 2023-06-27 | -3.79 |
| 2023-06-26 | -1.38 |
| 2023-06-23 | -8.62 |
| 2023-06-21 | -10.00 |
| 2023-06-20 | -10.00 |
| 2023-06-19 | -3.79 |
| 2023-06-16 | -3.79 |
| 2023-06-15 | -1.03 |
| 2023-06-14 | -1.03 |
| 2023-06-13 | -1.03 |
| 2023-06-12 | 0.34 |
| 2023-06-09 | -3.10 |
| 2023-06-08 | -6.21 |
| 2023-06-07 | -10.69 |
| 2023-06-06 | -9.66 |
| 2023-06-05 | -11.72 |
| 2023-06-02 | -11.03 |
| 2023-06-01 | -20.34 |
| 2023-05-31 | -19.66 |
| 2023-05-30 | -14.83 |
| 2023-05-29 | -13.79 |
| 2023-05-25 | -9.31 |
| 2023-05-24 | -5.17 |
| 2023-05-23 | -8.62 |
| 2023-05-22 | -3.45 |
| 2023-05-19 | -3.45 |
| 2023-05-18 | -0.34 |
| 2023-05-17 | -0.34 |
| 2023-05-16 | -9.31 |
| 2023-05-15 | -1.72 |
| 2023-05-12 | 0.69 |
| 2023-05-11 | 0.69 |
| 2023-05-10 | 0.69 |
| 2023-05-09 | 1.72 |
| 2023-05-08 | -0.69 |
| 2023-05-05 | 0.00 |
| 2023-05-04 | 0.69 |
| 2023-05-03 | 1.38 |
| 2023-05-02 | 7.59 |
| 2023-04-28 | -5.17 |
| 2023-04-27 | -1.03 |
| 2023-04-26 | -1.03 |
| 2023-04-25 | -10.00 |
| 2023-04-24 | -6.90 |
| 2023-04-21 | -0.69 |
| 2023-04-20 | 4.14 |
| 2023-04-19 | 4.14 |
| 2023-04-18 | 8.62 |
| 2023-04-17 | 9.66 |
| 2023-04-14 | 7.24 |
| 2023-04-13 | 8.62 |
| 2023-04-12 | 10.69 |
| 2023-04-11 | 10.34 |
| 2023-04-06 | 1.03 |
| 2023-04-04 | 0.00 |
| 2023-04-03 | 2.76 |
| 2023-03-31 | 13.79 |
| 2023-03-30 | 1.72 |
| 2023-03-29 | 6.90 |
| 2023-03-28 | 8.62 |
| 2023-03-27 | 2.07 |
| 2023-03-24 | 12.76 |
| 2023-03-23 | 12.07 |
| 2023-03-22 | 12.07 |
| 2023-03-21 | 12.07 |
| 2023-03-20 | 11.38 |
| 2023-03-17 | 12.07 |
| 2023-03-16 | 8.62 |
| 2023-03-15 | 23.10 |
| 2023-03-14 | 13.45 |
| 2023-03-13 | 23.10 |
| 2023-03-10 | 24.14 |
| 2023-03-09 | 16.90 |
| 2023-03-08 | 23.10 |
| 2023-03-07 | 21.38 |
| 2023-03-06 | 24.14 |
| 2023-03-03 | 24.14 |
| 2023-03-02 | 18.97 |
| 2023-03-01 | 22.07 |
| 2023-02-28 | 16.90 |
| 2023-02-27 | 18.97 |
| 2023-02-24 | 24.14 |
| 2023-02-23 | 29.31 |
| 2023-02-22 | 31.03 |
| 2023-02-21 | 31.03 |
| 2023-02-20 | 27.59 |
| 2023-02-17 | 27.59 |
| 2023-02-16 | 27.59 |
| 2023-02-15 | 35.86 |
| 2023-02-14 | 31.03 |
| 2023-02-13 | 29.31 |
| 2023-02-10 | 28.28 |
| 2023-02-09 | 37.24 |
| 2023-02-08 | 31.38 |
| 2023-02-07 | 32.07 |
| 2023-02-06 | 31.03 |
| 2023-02-03 | 37.59 |
| 2023-02-02 | 31.03 |
| 2023-02-01 | 34.48 |
| 2023-01-31 | 33.45 |
| 2023-01-30 | 31.03 |
| 2023-01-27 | 30.00 |
| 2023-01-26 | 28.28 |
| 2023-01-20 | 26.21 |
| 2023-01-19 | 29.31 |
| 2023-01-18 | 26.90 |
| 2023-01-17 | 25.52 |
| 2023-01-16 | 31.03 |
| 2023-01-13 | 30.69 |
| 2023-01-12 | 24.83 |
| 2023-01-11 | 27.59 |
| 2023-01-10 | 32.41 |
| 2023-01-09 | 27.59 |
| 2023-01-06 | 26.21 |
| 2023-01-05 | 26.90 |
| 2023-01-04 | 29.66 |
| 2023-01-03 | 27.24 |
| 2022-12-30 | 41.03 |
| 2022-12-29 | 17.24 |
| 2022-12-28 | 13.79 |
| 2022-12-23 | 13.10 |
| 2022-12-22 | 16.90 |
| 2022-12-21 | 15.52 |
| 2022-12-20 | 17.24 |
| 2022-12-19 | 24.83 |
| 2022-12-16 | 32.07 |
| 2022-12-15 | 29.31 |
| 2022-12-14 | 34.14 |
| 2022-12-13 | 40.34 |
| 2022-12-12 | 41.03 |
| 2022-12-09 | 47.59 |
| 2022-12-08 | 36.55 |
| 2022-12-07 | 28.28 |
| 2022-12-06 | 29.66 |
| 2022-12-05 | 25.86 |
| 2022-12-02 | 13.79 |
| 2022-12-01 | 16.90 |
| 2022-11-30 | 16.21 |
| 2022-11-29 | 11.38 |
| 2022-11-28 | -3.45 |
| 2022-11-25 | 19.66 |
| 2022-11-24 | 11.03 |
| 2022-11-23 | 11.72 |
| 2022-11-22 | 22.07 |
| 2022-11-21 | 22.76 |
| 2022-11-18 | 20.69 |
| 2022-11-17 | 30.69 |
| 2022-11-16 | 24.14 |
| 2022-11-15 | 27.59 |
| 2022-11-14 | 13.79 |
| 2022-11-11 | 0.69 |
| 2022-11-10 | -14.14 |
| 2022-11-09 | -10.34 |
| 2022-11-08 | -12.41 |
| 2022-11-07 | -17.93 |
| 2022-11-04 | -26.55 |
| 2022-11-03 | -36.21 |
| 2022-11-02 | -31.03 |
| 2022-11-01 | -35.17 |
| 2022-10-31 | -36.55 |
| 2022-10-28 | -31.72 |
| 2022-10-27 | -29.31 |
| 2022-10-26 | -29.66 |
| 2022-10-25 | -29.31 |
| 2022-10-24 | -23.10 |
| 2022-10-21 | -17.93 |
| 2022-10-20 | -20.00 |
| 2022-10-19 | -8.28 |
| 2022-10-18 | -14.48 |
| 2022-10-17 | -20.34 |
| 2022-10-14 | -17.24 |
| 2022-10-13 | -18.97 |
| 2022-10-12 | -14.83 |
| 2022-10-11 | -13.79 |
| 2022-10-10 | -12.76 |
| 2022-10-07 | -8.28 |
| 2022-10-06 | -8.28 |
| 2022-10-05 | -5.52 |
| 2022-10-03 | -12.76 |
| 2022-09-30 | -13.45 |
| 2022-09-29 | -6.55 |
| 2022-09-28 | -12.07 |
| 2022-09-27 | -5.52 |
| 2022-09-26 | -13.79 |
| 2022-09-23 | -14.14 |
| 2022-09-22 | -12.76 |
| 2022-09-21 | -6.90 |
| 2022-09-20 | -3.45 |
| 2022-09-19 | -1.72 |
| 2022-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy