Kaisa Prosperity Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02168 | 2018-12-06 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 154,110,000 | 0 | 1.520 | 2025-06-30 | 234.25 | 0 | 234.25 |
| 2025-05-31 | 154,110,000 | 0 | 1.480 | 2025-05-30 | 228.08 | 0 | 228.08 |
| 2025-04-30 | 154,110,000 | 0 | 1.550 | 2025-04-30 | 238.87 | 0 | 238.87 |
| 2025-03-31 | 154,110,000 | 0 | 1.720 | 2025-03-31 | 265.07 | 0 | 265.07 |
| 2025-02-28 | 154,110,000 | 0 | 1.740 | 2025-02-28 | 268.15 | 0 | 268.15 |
| 2025-01-31 | 154,110,000 | 0 | 1.520 | 2025-01-28 | 234.25 | 0 | 234.25 |
| 2024-12-31 | 154,110,000 | 0 | 1.510 | 2024-12-31 | 232.71 | 0 | 232.71 |
| 2024-11-30 | 154,110,000 | 0 | 1.600 | 2024-11-29 | 246.58 | 0 | 246.58 |
| 2024-10-31 | 154,110,000 | 0 | 1.950 | 2024-10-31 | 300.51 | 0 | 300.51 |
| 2024-09-30 | 154,110,000 | 0 | 2.600 | 2024-09-30 | 400.69 | 0 | 400.69 |
| 2024-08-31 | 154,110,000 | 0 | 2.090 | 2024-08-30 | 322.09 | 0 | 322.09 |
| 2024-07-31 | 154,110,000 | 0 | 2.010 | 2024-07-31 | 309.76 | 0 | 309.76 |
| 2024-06-30 | 154,110,000 | 0 | 2.240 | 2024-06-28 | 345.21 | 0 | 345.21 |
| 2024-05-31 | 154,110,000 | 0 | 2.270 | 2024-05-31 | 349.83 | 0 | 349.83 |
| 2024-04-30 | 154,110,000 | 0 | 1.640 | 2024-04-30 | 252.74 | 0 | 252.74 |
| 2024-03-31 | 154,110,000 | 0 | 1.460 | 2024-03-28 | 225.00 | 0 | 225.00 |
| 2024-02-29 | 154,110,000 | 0 | 1.110 | 2024-02-29 | 171.06 | 0 | 171.06 |
| 2024-01-31 | 154,110,000 | 0 | 0.980 | 2024-01-31 | 151.03 | 0 | 151.03 |
| 2023-12-31 | 154,110,000 | 0 | 1.040 | 2023-12-29 | 160.27 | 0 | 160.27 |
| 2023-11-30 | 154,110,000 | 0 | 1.610 | 2023-11-30 | 248.12 | 0 | 248.12 |
| 2023-10-31 | 154,110,000 | 0 | 1.730 | 2023-10-31 | 266.61 | 0 | 266.61 |
| 2023-09-30 | 154,110,000 | 0 | 1.920 | 2023-09-29 | 295.89 | 0 | 295.89 |
| 2023-08-31 | 154,110,000 | 0 | 2.030 | 2023-08-31 | 312.84 | 0 | 312.84 |
| 2023-07-31 | 154,110,000 | 0 | 2.520 | 2023-07-31 | 388.36 | 0 | 388.36 |
| 2023-06-30 | 154,110,000 | 0 | 2.620 | 2023-06-30 | 403.77 | 0 | 403.77 |
| 2023-05-31 | 154,110,000 | 0 | 2.330 | 2023-05-31 | 359.08 | 0 | 359.08 |
| 2023-04-30 | 154,110,000 | 0 | 2.750 | 2023-04-28 | 423.80 | 0 | 423.80 |
| 2023-03-31 | 154,110,000 | 0 | 3.300 | 2023-03-31 | 508.56 | 0 | 508.56 |
| 2023-02-28 | 154,110,000 | 0 | 3.390 | 2023-02-28 | 522.43 | 0 | 522.43 |
| 2023-01-31 | 154,110,000 | 0 | 3.870 | 2023-01-31 | 596.41 | 0 | 596.41 |
| 2022-12-31 | 154,110,000 | 0 | 4.090 | 2022-12-30 | 630.31 | 0 | 630.31 |
| 2022-11-30 | 154,110,000 | 0 | 3.370 | 2022-11-30 | 519.35 | 0 | 519.35 |
| 2022-10-31 | 154,110,000 | 0 | 1.840 | 2022-10-31 | 283.56 | 0 | 283.56 |
| 2022-09-30 | 154,110,000 | 0 | 2.510 | 2022-09-30 | 386.82 | 0 | 386.82 |
| 2022-08-31 | 154,110,000 | 0 | 3.250 | 2022-08-31 | 500.86 | 0 | 500.86 |
| 2022-07-31 | 154,110,000 | 0 | 4.000 | 2022-07-29 | 616.44 | 0 | 616.44 |
| 2022-06-30 | 154,110,000 | 0 | 4.560 | 2022-06-30 | 702.74 | 0 | 702.74 |
| 2022-05-31 | 154,110,000 | 0 | 4.410 | 2022-05-31 | 679.63 | 0 | 679.63 |
| 2022-04-30 | 154,110,000 | 0 | 5.960 | 2022-04-29 | 918.50 | 0 | 918.50 |
| 2022-03-31 | 154,110,000 | 0 | 8.210 | 2022-03-31 | 1,265.24 | 0 | 1,265.24 |
| 2022-02-28 | 154,110,000 | 0 | 10.500 | 2022-02-28 | 1,618.16 | 0 | 1,618.16 |
| 2022-01-31 | 154,110,000 | 0 | 10.620 | 2022-01-31 | 1,636.65 | 0 | 1,636.65 |
| 2021-12-31 | 154,110,000 | 0 | 11.980 | 2021-12-31 | 1,846.24 | 0 | 1,846.24 |
| 2021-11-30 | 154,110,000 | 0 | 13.040 | 2021-11-30 | 2,009.59 | 0 | 2,009.59 |
| 2021-10-31 | 154,110,000 | 0 | 16.500 | 2021-10-29 | 2,542.82 | 0 | 2,542.82 |
| 2021-09-30 | 154,110,000 | 0 | 21.650 | 2021-09-30 | 3,336.48 | 0 | 3,336.48 |
| 2021-08-31 | 154,110,000 | 0 | 24.500 | 2021-08-31 | 3,775.70 | 0 | 3,775.70 |
| 2021-07-31 | 154,110,000 | 0 | 25.500 | 2021-07-30 | 3,929.81 | 0 | 3,929.81 |
| 2021-06-30 | 154,110,000 | 70,000 | 30.200 | 2021-06-30 | 4,654.12 | 0 | 4,654.12 |
| 2021-05-31 | 154,040,000 | 0 | 30.950 | 2021-05-31 | 4,767.54 | 0 | 4,767.54 |
| 2021-04-30 | 154,040,000 | 0 | 23.700 | 2021-04-30 | 3,650.75 | 0 | 3,650.75 |
| 2021-03-31 | 154,040,000 | 0 | 24.900 | 2021-03-31 | 3,835.60 | 0 | 3,835.60 |
| 2021-02-28 | 154,040,000 | 0 | 18.600 | 2021-02-26 | 2,865.14 | 0 | 2,865.14 |
| 2021-01-31 | 154,040,000 | 40,000 | 19.820 | 2021-01-29 | 3,053.07 | 0 | 3,053.07 |
| 2020-12-31 | 154,000,000 | 0 | 19.100 | 2020-12-31 | 2,941.40 | 0 | 2,941.40 |
| 2020-11-30 | 154,000,000 | 0 | 19.860 | 2020-11-30 | 3,058.44 | 0 | 3,058.44 |
| 2020-10-31 | 154,000,000 | 0 | 21.400 | 2020-10-30 | 3,295.60 | 0 | 3,295.60 |
| 2020-09-30 | 154,000,000 | 0 | 23.300 | 2020-09-30 | 3,588.20 | 0 | 3,588.20 |
| 2020-08-31 | 154,000,000 | 0 | 29.000 | 2020-08-31 | 4,466.00 | 0 | 4,466.00 |
| 2020-07-31 | 154,000,000 | 0 | 37.950 | 2020-07-31 | 5,844.30 | 0 | 5,844.30 |
| 2020-06-30 | 154,000,000 | 0 | 31.750 | 2020-06-30 | 4,889.50 | 0 | 4,889.50 |
| 2020-06-23 | 154,000,000 | 14,000,000 | 32.050 | 2020-06-23 | 4,935.70 | 0 | 4,935.70 |
| 2020-05-31 | 140,000,000 | 0 | 33.000 | 2020-05-29 | 4,620.00 | 0 | 4,620.00 |
| 2020-04-30 | 140,000,000 | 0 | 27.800 | 2020-04-29 | 3,892.00 | 0 | 3,892.00 |
| 2020-03-31 | 140,000,000 | 0 | 26.900 | 2020-03-31 | 3,766.00 | 0 | 3,766.00 |
| 2020-02-29 | 140,000,000 | 0 | 29.800 | 2020-02-28 | 4,172.00 | 0 | 4,172.00 |
| 2020-01-31 | 140,000,000 | 0 | 19.000 | 2020-01-31 | 2,660.00 | 0 | 2,660.00 |
| 2019-12-31 | 140,000,000 | 0 | 21.000 | 2019-12-31 | 2,940.00 | 0 | 2,940.00 |
| 2019-11-30 | 140,000,000 | 0 | 19.700 | 2019-11-29 | 2,758.00 | 0 | 2,758.00 |
| 2019-10-31 | 140,000,000 | 0 | 16.180 | 2019-10-31 | 2,265.20 | 0 | 2,265.20 |
| 2019-09-30 | 140,000,000 | 0 | 14.020 | 2019-09-30 | 1,962.80 | 0 | 1,962.80 |
| 2019-08-31 | 140,000,000 | 0 | 13.960 | 2019-08-30 | 1,954.40 | 0 | 1,954.40 |
| 2019-07-31 | 140,000,000 | 0 | 14.960 | 2019-07-31 | 2,094.40 | 0 | 2,094.40 |
| 2019-06-30 | 140,000,000 | 0 | 12.800 | 2019-06-28 | 1,792.00 | 0 | 1,792.00 |
| 2019-05-31 | 140,000,000 | 0 | 10.640 | 2019-05-31 | 1,489.60 | 0 | 1,489.60 |
| 2019-04-30 | 140,000,000 | 0 | 10.080 | 2019-04-30 | 1,411.20 | 0 | 1,411.20 |
| 2019-03-31 | 140,000,000 | 0 | 8.600 | 2019-03-29 | 1,204.00 | 0 | 1,204.00 |
| 2019-02-28 | 140,000,000 | 0 | 7.230 | 2019-02-28 | 1,012.20 | 0 | 1,012.20 |
| 2019-01-31 | 140,000,000 | 0 | 6.460 | 2019-01-31 | 904.40 | 0 | 904.40 |
| 2018-12-31 | 140,000,000 | 0 | 7.430 | 2018-12-31 | 1,040.20 | 0 | 1,040.20 |
| 2018-12-06 | 140,000,000 | 9.240 | 2018-12-06 | 1,293.60 | 0 | 1,293.60 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy