Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08316 | 2015-08-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8316 % |
|---|---|
| 2026-01-28 | 180.70 |
| 2026-01-27 | 192.98 |
| 2026-01-26 | 200.00 |
| 2026-01-23 | 192.98 |
| 2026-01-22 | 185.96 |
| 2026-01-21 | 191.23 |
| 2026-01-20 | 182.46 |
| 2026-01-19 | 198.25 |
| 2026-01-16 | 194.74 |
| 2026-01-15 | 200.00 |
| 2026-01-14 | 201.75 |
| 2026-01-13 | 208.77 |
| 2026-01-12 | 201.75 |
| 2026-01-09 | 207.02 |
| 2026-01-08 | 207.02 |
| 2026-01-07 | 201.75 |
| 2026-01-06 | 212.28 |
| 2026-01-05 | 215.79 |
| 2026-01-02 | 214.04 |
| 2025-12-31 | 215.79 |
| 2025-12-30 | 217.54 |
| 2025-12-29 | 215.79 |
| 2025-12-24 | 215.79 |
| 2025-12-23 | 219.30 |
| 2025-12-22 | 219.30 |
| 2025-12-19 | 217.54 |
| 2025-12-18 | 219.30 |
| 2025-12-17 | 215.79 |
| 2025-12-16 | 215.79 |
| 2025-12-15 | 215.79 |
| 2025-12-12 | 212.28 |
| 2025-12-11 | 217.54 |
| 2025-12-10 | 219.30 |
| 2025-12-09 | 221.05 |
| 2025-12-08 | 217.54 |
| 2025-12-05 | 217.54 |
| 2025-12-04 | 208.77 |
| 2025-12-03 | 208.77 |
| 2025-12-02 | 208.77 |
| 2025-12-01 | 214.04 |
| 2025-11-28 | 212.28 |
| 2025-11-27 | 207.02 |
| 2025-11-26 | 201.75 |
| 2025-11-25 | 207.02 |
| 2025-11-24 | 210.53 |
| 2025-11-21 | 207.02 |
| 2025-11-20 | 208.77 |
| 2025-11-19 | 212.28 |
| 2025-11-18 | 215.79 |
| 2025-11-17 | 222.81 |
| 2025-11-14 | 212.28 |
| 2025-11-13 | 212.28 |
| 2025-11-12 | 205.26 |
| 2025-11-11 | 214.04 |
| 2025-11-10 | 200.00 |
| 2025-11-07 | 192.98 |
| 2025-11-06 | 194.74 |
| 2025-11-05 | 194.74 |
| 2025-11-04 | 191.23 |
| 2025-11-03 | 196.49 |
| 2025-10-31 | 198.25 |
| 2025-10-30 | 171.93 |
| 2025-10-28 | 173.68 |
| 2025-10-27 | 166.67 |
| 2025-10-24 | 166.67 |
| 2025-10-23 | 185.96 |
| 2025-10-22 | 189.47 |
| 2025-10-21 | 171.93 |
| 2025-10-20 | 150.88 |
| 2025-10-17 | 150.88 |
| 2025-10-16 | 150.88 |
| 2025-10-15 | 150.88 |
| 2025-10-14 | 152.63 |
| 2025-10-13 | 147.37 |
| 2025-10-10 | 159.65 |
| 2025-10-09 | 152.63 |
| 2025-10-08 | 168.42 |
| 2025-10-06 | 157.89 |
| 2025-10-03 | 152.63 |
| 2025-10-02 | 150.88 |
| 2025-09-30 | 173.68 |
| 2025-09-29 | 173.68 |
| 2025-09-26 | 161.40 |
| 2025-09-25 | 157.89 |
| 2025-09-24 | 154.39 |
| 2025-09-23 | 157.89 |
| 2025-09-22 | 159.65 |
| 2025-09-19 | 143.86 |
| 2025-09-18 | 143.86 |
| 2025-09-17 | 147.37 |
| 2025-09-16 | 145.61 |
| 2025-09-15 | 149.12 |
| 2025-09-12 | 149.12 |
| 2025-09-11 | 122.81 |
| 2025-09-10 | 129.82 |
| 2025-09-09 | 143.86 |
| 2025-09-08 | 156.14 |
| 2025-09-05 | 175.44 |
| 2025-09-04 | 189.47 |
| 2025-09-03 | 189.47 |
| 2025-09-02 | 192.98 |
| 2025-09-01 | 189.47 |
| 2025-08-29 | 214.04 |
| 2025-08-28 | 215.79 |
| 2025-08-27 | 198.25 |
| 2025-08-26 | 196.49 |
| 2025-08-25 | 203.51 |
| 2025-08-22 | 201.75 |
| 2025-08-21 | 207.02 |
| 2025-08-20 | 207.02 |
| 2025-08-19 | 226.32 |
| 2025-08-18 | 229.82 |
| 2025-08-15 | 205.26 |
| 2025-08-14 | 210.53 |
| 2025-08-13 | 215.79 |
| 2025-08-12 | 233.33 |
| 2025-08-11 | 235.09 |
| 2025-08-08 | 222.81 |
| 2025-08-07 | 229.82 |
| 2025-08-06 | 222.81 |
| 2025-08-05 | 222.81 |
| 2025-08-04 | 233.33 |
| 2025-08-01 | 229.82 |
| 2025-07-31 | 221.05 |
| 2025-07-30 | 219.30 |
| 2025-07-29 | 228.07 |
| 2025-07-28 | 229.82 |
| 2025-07-25 | 217.54 |
| 2025-07-24 | 240.35 |
| 2025-07-23 | 222.81 |
| 2025-07-22 | 222.81 |
| 2025-07-21 | 222.81 |
| 2025-07-18 | 217.54 |
| 2025-07-17 | 221.05 |
| 2025-07-16 | 228.07 |
| 2025-07-15 | 228.07 |
| 2025-07-14 | 224.56 |
| 2025-07-11 | 226.32 |
| 2025-07-10 | 233.33 |
| 2025-07-09 | 233.33 |
| 2025-07-08 | 240.35 |
| 2025-07-07 | 245.61 |
| 2025-07-04 | 236.84 |
| 2025-07-03 | 235.09 |
| 2025-07-02 | 233.33 |
| 2025-06-30 | 245.61 |
| 2025-06-27 | 249.12 |
| 2025-06-26 | 243.86 |
| 2025-06-25 | 256.14 |
| 2025-06-24 | 228.07 |
| 2025-06-23 | 249.12 |
| 2025-06-20 | 249.12 |
| 2025-06-19 | 249.12 |
| 2025-06-18 | 249.12 |
| 2025-06-17 | 240.35 |
| 2025-06-16 | 235.09 |
| 2025-06-13 | 243.86 |
| 2025-06-12 | 250.88 |
| 2025-06-11 | 256.14 |
| 2025-06-10 | 256.14 |
| 2025-06-09 | 250.88 |
| 2025-06-06 | 261.40 |
| 2025-06-05 | 252.63 |
| 2025-06-04 | 259.65 |
| 2025-06-03 | 242.11 |
| 2025-06-02 | 242.11 |
| 2025-05-30 | 250.88 |
| 2025-05-29 | 254.39 |
| 2025-05-28 | 254.39 |
| 2025-05-27 | 249.12 |
| 2025-05-26 | 240.35 |
| 2025-05-23 | 247.37 |
| 2025-05-22 | 245.61 |
| 2025-05-21 | 242.11 |
| 2025-05-20 | 233.33 |
| 2025-05-19 | 228.07 |
| 2025-05-16 | 245.61 |
| 2025-05-15 | 242.11 |
| 2025-05-14 | 250.88 |
| 2025-05-13 | 259.65 |
| 2025-05-12 | 252.63 |
| 2025-05-09 | 256.14 |
| 2025-05-08 | 250.88 |
| 2025-05-07 | 247.37 |
| 2025-05-06 | 252.63 |
| 2025-05-02 | 259.65 |
| 2025-04-30 | 261.40 |
| 2025-04-29 | 259.65 |
| 2025-04-28 | 259.65 |
| 2025-04-25 | 250.88 |
| 2025-04-24 | 256.14 |
| 2025-04-23 | 249.12 |
| 2025-04-22 | 249.12 |
| 2025-04-17 | 249.12 |
| 2025-04-16 | 259.65 |
| 2025-04-15 | 261.40 |
| 2025-04-14 | 271.93 |
| 2025-04-11 | 278.95 |
| 2025-04-10 | 284.21 |
| 2025-04-09 | 273.68 |
| 2025-04-08 | 249.12 |
| 2025-04-07 | 249.12 |
| 2025-04-03 | 252.63 |
| 2025-04-02 | 278.95 |
| 2025-04-01 | 266.67 |
| 2025-03-31 | 250.88 |
| 2025-03-28 | 256.14 |
| 2025-03-27 | 257.89 |
| 2025-03-26 | 256.14 |
| 2025-03-25 | 256.14 |
| 2025-03-24 | 254.39 |
| 2025-03-21 | 254.39 |
| 2025-03-20 | 256.14 |
| 2025-03-19 | 250.88 |
| 2025-03-18 | 266.67 |
| 2025-03-17 | 275.44 |
| 2025-03-14 | 296.49 |
| 2025-03-13 | 301.75 |
| 2025-03-12 | 329.82 |
| 2025-03-11 | 331.58 |
| 2025-03-10 | 324.56 |
| 2025-03-07 | 250.88 |
| 2025-03-06 | 203.51 |
| 2025-03-05 | 207.02 |
| 2025-03-04 | 214.04 |
| 2025-03-03 | 205.26 |
| 2025-02-28 | 185.96 |
| 2025-02-27 | 178.95 |
| 2025-02-26 | 217.54 |
| 2025-02-25 | 219.30 |
| 2025-02-24 | 222.81 |
| 2025-02-21 | 215.79 |
| 2025-02-20 | 217.54 |
| 2025-02-19 | 231.58 |
| 2025-02-18 | 236.84 |
| 2025-02-17 | 229.82 |
| 2025-02-14 | 233.33 |
| 2025-02-13 | 233.33 |
| 2025-02-12 | 226.32 |
| 2025-02-11 | 231.58 |
| 2025-02-10 | 235.09 |
| 2025-02-07 | 250.88 |
| 2025-02-06 | 242.11 |
| 2025-02-05 | 259.65 |
| 2025-02-04 | 243.86 |
| 2025-02-03 | 268.42 |
| 2025-01-28 | 270.18 |
| 2025-01-27 | 263.16 |
| 2025-01-24 | 242.11 |
| 2025-01-23 | 257.89 |
| 2025-01-22 | 257.89 |
| 2025-01-21 | 268.42 |
| 2025-01-20 | 268.42 |
| 2025-01-17 | 268.42 |
| 2025-01-16 | 259.65 |
| 2025-01-15 | 250.88 |
| 2025-01-14 | 261.40 |
| 2025-01-13 | 247.37 |
| 2025-01-10 | 256.14 |
| 2025-01-09 | 257.89 |
| 2025-01-08 | 261.40 |
| 2025-01-07 | 263.16 |
| 2025-01-06 | 273.68 |
| 2025-01-03 | 259.65 |
| 2025-01-02 | 305.26 |
| 2024-12-31 | 310.53 |
| 2024-12-30 | 289.47 |
| 2024-12-27 | 287.72 |
| 2024-12-24 | 282.46 |
| 2024-12-23 | 275.44 |
| 2024-12-20 | 315.79 |
| 2024-12-19 | 319.30 |
| 2024-12-18 | 321.05 |
| 2024-12-17 | 321.05 |
| 2024-12-16 | 315.79 |
| 2024-12-13 | 308.77 |
| 2024-12-12 | 308.77 |
| 2024-12-11 | 317.54 |
| 2024-12-10 | 317.54 |
| 2024-12-09 | 303.51 |
| 2024-12-06 | 321.05 |
| 2024-12-05 | 312.28 |
| 2024-12-04 | 308.77 |
| 2024-12-03 | 305.26 |
| 2024-12-02 | 308.77 |
| 2024-11-29 | 319.30 |
| 2024-11-28 | 300.00 |
| 2024-11-27 | 278.95 |
| 2024-11-26 | 289.47 |
| 2024-11-25 | 268.42 |
| 2024-11-22 | 266.67 |
| 2024-11-21 | 307.02 |
| 2024-11-20 | 338.60 |
| 2024-11-19 | 338.60 |
| 2024-11-18 | 382.46 |
| 2024-11-15 | 391.23 |
| 2024-11-14 | 408.77 |
| 2024-11-13 | 426.32 |
| 2024-11-12 | 400.00 |
| 2024-11-11 | 461.40 |
| 2024-11-08 | 452.63 |
| 2024-11-07 | 461.40 |
| 2024-11-06 | 487.72 |
| 2024-11-05 | 487.72 |
| 2024-11-04 | 478.95 |
| 2024-11-01 | 496.49 |
| 2024-10-31 | 505.26 |
| 2024-10-30 | 514.04 |
| 2024-10-29 | 522.81 |
| 2024-10-28 | 514.04 |
| 2024-10-25 | 531.58 |
| 2024-10-24 | 540.35 |
| 2024-10-23 | 575.44 |
| 2024-10-22 | 531.58 |
| 2024-10-21 | 452.63 |
| 2024-10-18 | 461.40 |
| 2024-10-17 | 461.40 |
| 2024-10-16 | 408.77 |
| 2024-10-15 | 408.77 |
| 2024-10-14 | 487.72 |
| 2024-10-10 | 496.49 |
| 2024-10-09 | 584.21 |
| 2024-10-08 | 636.84 |
| 2024-10-07 | 584.21 |
| 2024-10-04 | 219.30 |
| 2024-10-03 | 203.51 |
| 2024-10-02 | 221.05 |
| 2024-09-30 | 184.21 |
| 2024-09-27 | 163.16 |
| 2024-09-26 | 150.88 |
| 2024-09-25 | 149.12 |
| 2024-09-24 | 140.35 |
| 2024-09-23 | 135.09 |
| 2024-09-20 | 150.88 |
| 2024-09-19 | 149.12 |
| 2024-09-17 | 171.93 |
| 2024-09-16 | 177.19 |
| 2024-09-13 | 122.81 |
| 2024-09-12 | 117.54 |
| 2024-09-11 | 122.81 |
| 2024-09-10 | 128.07 |
| 2024-09-09 | 124.56 |
| 2024-09-05 | 138.60 |
| 2024-09-04 | 145.61 |
| 2024-09-03 | 150.88 |
| 2024-09-02 | 142.11 |
| 2024-08-30 | 145.61 |
| 2024-08-29 | 136.84 |
| 2024-08-28 | 136.84 |
| 2024-08-27 | 143.86 |
| 2024-08-26 | 133.33 |
| 2024-08-23 | 136.84 |
| 2024-08-22 | 138.60 |
| 2024-08-21 | 145.61 |
| 2024-08-20 | 136.84 |
| 2024-08-19 | 143.86 |
| 2024-08-16 | 145.61 |
| 2024-08-15 | 147.37 |
| 2024-08-14 | 154.39 |
| 2024-08-13 | 156.14 |
| 2024-08-12 | 154.39 |
| 2024-08-09 | 168.42 |
| 2024-08-08 | 163.16 |
| 2024-08-07 | 145.61 |
| 2024-08-06 | 152.63 |
| 2024-08-05 | 135.09 |
| 2024-08-02 | 192.98 |
| 2024-08-01 | 194.74 |
| 2024-07-31 | 189.47 |
| 2024-07-30 | 189.47 |
| 2024-07-29 | 196.49 |
| 2024-07-26 | 207.02 |
| 2024-07-25 | 205.26 |
| 2024-07-24 | 207.02 |
| 2024-07-23 | 187.72 |
| 2024-07-22 | 189.47 |
| 2024-07-19 | 182.46 |
| 2024-07-18 | 196.49 |
| 2024-07-17 | 198.25 |
| 2024-07-16 | 192.98 |
| 2024-07-15 | 191.23 |
| 2024-07-12 | 198.25 |
| 2024-07-11 | 200.00 |
| 2024-07-10 | 201.75 |
| 2024-07-09 | 194.74 |
| 2024-07-08 | 187.72 |
| 2024-07-05 | 210.53 |
| 2024-07-04 | 208.77 |
| 2024-07-03 | 229.82 |
| 2024-07-02 | 228.07 |
| 2024-06-28 | 226.32 |
| 2024-06-27 | 217.54 |
| 2024-06-26 | 215.79 |
| 2024-06-25 | 231.58 |
| 2024-06-24 | 240.35 |
| 2024-06-21 | 249.12 |
| 2024-06-20 | 247.37 |
| 2024-06-19 | 284.21 |
| 2024-06-18 | 301.75 |
| 2024-06-17 | 296.49 |
| 2024-06-14 | 247.37 |
| 2024-06-13 | 198.25 |
| 2024-06-12 | 194.74 |
| 2024-06-11 | 192.98 |
| 2024-06-07 | 187.72 |
| 2024-06-06 | 180.70 |
| 2024-06-05 | 177.19 |
| 2024-06-04 | 177.19 |
| 2024-06-03 | 178.95 |
| 2024-05-31 | 180.70 |
| 2024-05-30 | 180.70 |
| 2024-05-29 | 177.19 |
| 2024-05-28 | 180.70 |
| 2024-05-27 | 177.19 |
| 2024-05-24 | 177.19 |
| 2024-05-23 | 180.70 |
| 2024-05-22 | 173.68 |
| 2024-05-21 | 168.42 |
| 2024-05-20 | 147.37 |
| 2024-05-17 | 143.86 |
| 2024-05-16 | 143.86 |
| 2024-05-14 | 138.60 |
| 2024-05-13 | 128.07 |
| 2024-05-10 | 166.67 |
| 2024-05-09 | 168.42 |
| 2024-05-08 | 145.61 |
| 2024-05-07 | 114.04 |
| 2024-05-06 | 114.04 |
| 2024-05-03 | 114.04 |
| 2024-05-02 | 103.51 |
| 2024-04-30 | 115.79 |
| 2024-04-29 | 108.77 |
| 2024-04-26 | 103.51 |
| 2024-04-25 | 92.98 |
| 2024-04-24 | 101.75 |
| 2024-04-23 | 108.77 |
| 2024-04-22 | 110.53 |
| 2024-04-19 | 105.26 |
| 2024-04-18 | 114.04 |
| 2024-04-17 | 114.04 |
| 2024-04-16 | 119.30 |
| 2024-04-15 | 119.30 |
| 2024-04-12 | 128.07 |
| 2024-04-11 | 138.60 |
| 2024-04-10 | 138.60 |
| 2024-04-09 | 150.88 |
| 2024-04-08 | 154.39 |
| 2024-04-05 | 161.40 |
| 2024-04-03 | 159.65 |
| 2024-04-02 | 157.89 |
| 2024-03-28 | 161.40 |
| 2024-03-27 | 170.18 |
| 2024-03-26 | 175.44 |
| 2024-03-25 | 182.46 |
| 2024-03-22 | 180.70 |
| 2024-03-21 | 184.21 |
| 2024-03-20 | 185.96 |
| 2024-03-19 | 189.47 |
| 2024-03-18 | 191.23 |
| 2024-03-15 | 194.74 |
| 2024-03-14 | 191.23 |
| 2024-03-13 | 196.49 |
| 2024-03-12 | 196.49 |
| 2024-03-11 | 175.44 |
| 2024-03-08 | 184.21 |
| 2024-03-07 | 177.19 |
| 2024-03-06 | 175.44 |
| 2024-03-05 | 164.91 |
| 2024-03-04 | 177.19 |
| 2024-03-01 | 189.47 |
| 2024-02-29 | 163.16 |
| 2024-02-28 | 163.16 |
| 2024-02-27 | 178.95 |
| 2024-02-26 | 182.46 |
| 2024-02-23 | 187.72 |
| 2024-02-22 | 198.25 |
| 2024-02-21 | 207.02 |
| 2024-02-20 | 215.79 |
| 2024-02-19 | 198.25 |
| 2024-02-16 | 201.75 |
| 2024-02-15 | 192.98 |
| 2024-02-14 | 215.79 |
| 2024-02-09 | 222.81 |
| 2024-02-08 | 212.28 |
| 2024-02-07 | 208.77 |
| 2024-02-06 | 198.25 |
| 2024-02-05 | 194.74 |
| 2024-02-02 | 233.33 |
| 2024-02-01 | 240.35 |
| 2024-01-31 | 226.32 |
| 2024-01-30 | 217.54 |
| 2024-01-29 | 185.96 |
| 2024-01-26 | 208.77 |
| 2024-01-25 | 231.58 |
| 2024-01-24 | 233.33 |
| 2024-01-23 | 238.60 |
| 2024-01-22 | 333.33 |
| 2024-01-19 | 382.46 |
| 2024-01-18 | 426.32 |
| 2024-01-17 | 417.54 |
| 2024-01-16 | 426.32 |
| 2024-01-15 | 443.86 |
| 2024-01-12 | 496.49 |
| 2024-01-11 | 540.35 |
| 2024-01-10 | 619.30 |
| 2024-01-09 | 636.84 |
| 2024-01-08 | 400.00 |
| 2024-01-05 | 373.68 |
| 2024-01-04 | 391.23 |
| 2024-01-03 | 391.23 |
| 2024-01-02 | 400.00 |
| 2023-12-29 | 382.46 |
| 2023-12-28 | 373.68 |
| 2023-12-27 | 373.68 |
| 2023-12-22 | 373.68 |
| 2023-12-21 | 417.54 |
| 2023-12-20 | 408.77 |
| 2023-12-19 | 417.54 |
| 2023-12-18 | 470.18 |
| 2023-12-15 | 540.35 |
| 2023-12-14 | 470.18 |
| 2023-12-13 | 478.95 |
| 2023-12-12 | 549.12 |
| 2023-12-11 | 540.35 |
| 2023-12-08 | 619.30 |
| 2023-12-07 | 601.75 |
| 2023-12-06 | 636.84 |
| 2023-12-05 | 636.84 |
| 2023-12-04 | 636.84 |
| 2023-12-01 | 733.33 |
| 2023-11-30 | 777.19 |
| 2023-11-29 | 777.19 |
| 2023-11-28 | 777.19 |
| 2023-11-27 | 750.88 |
| 2023-11-24 | 935.09 |
| 2023-11-23 | 987.72 |
| 2023-11-22 | 987.72 |
| 2023-11-21 | 1,128.07 |
| 2023-11-20 | 1,180.70 |
| 2023-11-17 | 1,215.79 |
| 2023-11-16 | 1,215.79 |
| 2023-11-15 | 970.18 |
| 2023-11-14 | 1,075.44 |
| 2023-11-13 | 1,075.44 |
| 2023-11-10 | 1,215.79 |
| 2023-11-09 | 1,215.79 |
| 2023-11-08 | 1,233.33 |
| 2023-11-07 | 1,215.79 |
| 2023-11-06 | 1,356.14 |
| 2023-11-03 | 1,338.60 |
| 2023-11-02 | 1,338.60 |
| 2023-11-01 | 1,338.60 |
| 2023-10-31 | 1,285.97 |
| 2023-10-30 | 1,321.05 |
| 2023-10-27 | 1,356.14 |
| 2023-10-26 | 1,391.23 |
| 2023-10-25 | 1,303.51 |
| 2023-10-24 | 1,461.40 |
| 2023-10-20 | 1,584.21 |
| 2023-10-19 | 1,636.84 |
| 2023-10-18 | 1,636.84 |
| 2023-10-17 | 1,601.75 |
| 2023-10-16 | 1,601.75 |
| 2023-10-13 | 1,847.37 |
| 2023-10-12 | 1,917.54 |
| 2023-10-11 | 1,987.72 |
| 2023-10-10 | 1,759.65 |
| 2023-10-09 | 1,829.83 |
| 2023-10-06 | 1,829.83 |
| 2023-10-05 | 1,777.19 |
| 2023-10-04 | 1,794.74 |
| 2023-10-03 | 1,970.18 |
| 2023-09-29 | 2,128.07 |
| 2023-09-28 | 2,180.70 |
| 2023-09-27 | 2,180.70 |
| 2023-09-26 | 2,128.07 |
| 2023-09-25 | 2,128.07 |
| 2023-09-22 | 1,917.54 |
| 2023-09-21 | 1,952.63 |
| 2023-09-20 | 1,952.63 |
| 2023-09-19 | 1,654.39 |
| 2023-09-18 | 1,478.95 |
| 2023-09-15 | 1,408.77 |
| 2023-09-14 | 1,233.33 |
| 2023-09-13 | 1,092.98 |
| 2023-09-12 | 1,075.44 |
| 2023-09-11 | 1,215.79 |
| 2023-09-07 | 1,250.88 |
| 2023-09-06 | 1,268.42 |
| 2023-09-05 | 1,268.42 |
| 2023-09-04 | 1,321.05 |
| 2023-08-31 | 1,303.51 |
| 2023-08-30 | 1,356.14 |
| 2023-08-29 | 1,356.14 |
| 2023-08-28 | 1,356.14 |
| 2023-08-25 | 1,373.68 |
| 2023-08-24 | 1,408.77 |
| 2023-08-23 | 1,321.05 |
| 2023-08-22 | 1,408.77 |
| 2023-08-21 | 1,443.86 |
| 2023-08-18 | 1,496.49 |
| 2023-08-17 | 1,514.04 |
| 2023-08-16 | 1,514.04 |
| 2023-08-15 | 1,496.49 |
| 2023-08-14 | 1,373.68 |
| 2023-08-11 | 1,671.93 |
| 2023-08-10 | 1,882.46 |
| 2023-08-09 | 1,900.00 |
| 2023-08-08 | 1,882.46 |
| 2023-08-07 | 1,987.72 |
| 2023-08-04 | 2,040.35 |
| 2023-08-03 | 1,970.18 |
| 2023-08-02 | 1,987.72 |
| 2023-08-01 | 1,987.72 |
| 2023-07-31 | 2,092.98 |
| 2023-07-28 | 2,145.61 |
| 2023-07-27 | 2,145.61 |
| 2023-07-26 | 2,163.16 |
| 2023-07-25 | 2,163.16 |
| 2023-07-24 | 2,163.16 |
| 2023-07-21 | 2,128.07 |
| 2023-07-20 | 2,022.81 |
| 2023-07-19 | 2,075.44 |
| 2023-07-18 | 2,128.07 |
| 2023-07-14 | 2,391.23 |
| 2023-07-13 | 2,040.35 |
| 2023-07-12 | 2,128.07 |
| 2023-07-11 | 2,198.25 |
| 2023-07-10 | 2,285.97 |
| 2023-07-07 | 2,268.42 |
| 2023-07-06 | 2,321.05 |
| 2023-07-05 | 2,373.68 |
| 2023-07-04 | 2,566.67 |
| 2023-07-03 | 2,250.88 |
| 2023-06-30 | 2,092.98 |
| 2023-06-29 | 2,285.97 |
| 2023-06-28 | 2,759.65 |
| 2023-06-27 | 3,198.25 |
| 2023-06-26 | 3,180.70 |
| 2023-06-23 | 3,233.33 |
| 2023-06-21 | 3,408.77 |
| 2023-06-20 | 2,952.63 |
| 2023-06-19 | 2,794.74 |
| 2023-06-16 | 1,829.83 |
| 2023-06-15 | 1,478.95 |
| 2023-06-14 | 1,180.70 |
| 2023-06-13 | 1,092.98 |
| 2023-06-12 | 1,040.35 |
| 2023-06-09 | 970.18 |
| 2023-06-08 | 970.18 |
| 2023-06-07 | 987.72 |
| 2023-06-06 | 970.18 |
| 2023-06-05 | 882.46 |
| 2023-06-02 | 829.82 |
| 2023-06-01 | 1,022.81 |
| 2023-05-31 | 970.18 |
| 2023-05-30 | 900.00 |
| 2023-05-29 | 847.37 |
| 2023-05-25 | 812.28 |
| 2023-05-24 | 777.19 |
| 2023-05-23 | 750.88 |
| 2023-05-22 | 882.46 |
| 2023-05-19 | 900.00 |
| 2023-05-18 | 1,092.98 |
| 2023-05-17 | 1,092.98 |
| 2023-05-16 | 970.18 |
| 2023-05-15 | 1,075.44 |
| 2023-05-12 | 1,022.81 |
| 2023-05-11 | 1,180.70 |
| 2023-05-10 | 1,215.79 |
| 2023-05-09 | 1,215.79 |
| 2023-05-08 | 1,198.25 |
| 2023-05-05 | 1,233.33 |
| 2023-05-04 | 1,215.79 |
| 2023-05-03 | 1,215.79 |
| 2023-05-02 | 1,233.33 |
| 2023-04-28 | 1,215.79 |
| 2023-04-27 | 1,128.07 |
| 2023-04-26 | 1,285.97 |
| 2023-04-25 | 1,233.33 |
| 2023-04-24 | 1,233.33 |
| 2023-04-21 | 1,268.42 |
| 2023-04-20 | 1,198.25 |
| 2023-04-19 | 1,215.79 |
| 2023-04-18 | 1,285.97 |
| 2023-04-17 | 1,303.51 |
| 2023-04-14 | 1,268.42 |
| 2023-04-13 | 1,303.51 |
| 2023-04-12 | 1,268.42 |
| 2023-04-11 | 1,268.42 |
| 2023-04-06 | 1,303.51 |
| 2023-04-04 | 1,285.97 |
| 2023-04-03 | 1,250.88 |
| 2023-03-31 | 1,250.88 |
| 2023-03-30 | 1,250.88 |
| 2023-03-29 | 1,303.51 |
| 2023-03-28 | 1,303.51 |
| 2023-03-27 | 1,303.51 |
| 2023-03-24 | 1,321.05 |
| 2023-03-23 | 1,373.68 |
| 2023-03-22 | 1,356.14 |
| 2023-03-21 | 1,391.23 |
| 2023-03-20 | 1,426.32 |
| 2023-03-17 | 1,426.32 |
| 2023-03-16 | 1,426.32 |
| 2023-03-15 | 1,408.77 |
| 2023-03-14 | 1,408.77 |
| 2023-03-13 | 1,461.40 |
| 2023-03-10 | 1,461.40 |
| 2023-03-09 | 1,408.77 |
| 2023-03-08 | 1,478.95 |
| 2023-03-07 | 1,461.40 |
| 2023-03-06 | 1,461.40 |
| 2023-03-03 | 1,478.95 |
| 2023-03-02 | 1,478.95 |
| 2023-03-01 | 1,478.95 |
| 2023-02-28 | 1,478.95 |
| 2023-02-27 | 1,478.95 |
| 2023-02-24 | 1,496.49 |
| 2023-02-23 | 1,461.40 |
| 2023-02-22 | 1,478.95 |
| 2023-02-21 | 1,514.04 |
| 2023-02-20 | 1,496.49 |
| 2023-02-17 | 1,514.04 |
| 2023-02-16 | 1,496.49 |
| 2023-02-15 | 1,478.95 |
| 2023-02-14 | 1,461.40 |
| 2023-02-13 | 1,443.86 |
| 2023-02-10 | 1,496.49 |
| 2023-02-09 | 1,478.95 |
| 2023-02-08 | 1,478.95 |
| 2023-02-07 | 1,443.86 |
| 2023-02-06 | 1,461.40 |
| 2023-02-03 | 1,478.95 |
| 2023-02-02 | 1,496.49 |
| 2023-02-01 | 1,496.49 |
| 2023-01-31 | 1,461.40 |
| 2023-01-30 | 1,443.86 |
| 2023-01-27 | 1,443.86 |
| 2023-01-26 | 1,461.40 |
| 2023-01-20 | 1,426.32 |
| 2023-01-19 | 1,426.32 |
| 2023-01-18 | 1,391.23 |
| 2023-01-17 | 1,338.60 |
| 2023-01-16 | 1,338.60 |
| 2023-01-13 | 1,303.51 |
| 2023-01-12 | 1,356.14 |
| 2023-01-11 | 1,391.23 |
| 2023-01-10 | 1,391.23 |
| 2023-01-09 | 1,443.86 |
| 2023-01-06 | 1,496.49 |
| 2023-01-05 | 1,461.40 |
| 2023-01-04 | 1,461.40 |
| 2023-01-03 | 1,461.40 |
| 2022-12-30 | 1,443.86 |
| 2022-12-29 | 1,303.51 |
| 2022-12-28 | 952.63 |
| 2022-12-23 | 864.91 |
| 2022-12-22 | 864.91 |
| 2022-12-21 | 864.91 |
| 2022-12-20 | 864.91 |
| 2022-12-19 | 864.91 |
| 2022-12-16 | 900.00 |
| 2022-12-15 | 900.00 |
| 2022-12-14 | 882.46 |
| 2022-12-13 | 900.00 |
| 2022-12-12 | 882.46 |
| 2022-12-09 | 882.46 |
| 2022-12-08 | 864.91 |
| 2022-12-07 | 864.91 |
| 2022-12-06 | 864.91 |
| 2022-12-05 | 864.91 |
| 2022-12-02 | 864.91 |
| 2022-12-01 | 882.46 |
| 2022-11-30 | 864.91 |
| 2022-11-29 | 882.46 |
| 2022-11-28 | 900.00 |
| 2022-11-25 | 900.00 |
| 2022-11-24 | 882.46 |
| 2022-11-23 | 847.37 |
| 2022-11-22 | 829.82 |
| 2022-11-21 | 829.82 |
| 2022-11-18 | 829.82 |
| 2022-11-17 | 829.82 |
| 2022-11-16 | 812.28 |
| 2022-11-15 | 794.74 |
| 2022-11-14 | 829.82 |
| 2022-11-11 | 794.74 |
| 2022-11-10 | 847.37 |
| 2022-11-09 | 812.28 |
| 2022-11-08 | 847.37 |
| 2022-11-07 | 864.91 |
| 2022-11-04 | 864.91 |
| 2022-11-03 | 864.91 |
| 2022-11-02 | 900.00 |
| 2022-11-01 | 864.91 |
| 2022-10-31 | 882.46 |
| 2022-10-28 | 847.37 |
| 2022-10-27 | 864.91 |
| 2022-10-26 | 882.46 |
| 2022-10-25 | 864.91 |
| 2022-10-24 | 847.37 |
| 2022-10-21 | 847.37 |
| 2022-10-20 | 882.46 |
| 2022-10-19 | 917.54 |
| 2022-10-18 | 900.00 |
| 2022-10-17 | 917.54 |
| 2022-10-14 | 900.00 |
| 2022-10-13 | 917.54 |
| 2022-10-12 | 917.54 |
| 2022-10-11 | 935.09 |
| 2022-10-10 | 900.00 |
| 2022-10-07 | 882.46 |
| 2022-10-06 | 952.63 |
| 2022-10-05 | 917.54 |
| 2022-10-03 | 917.54 |
| 2022-09-30 | 917.54 |
| 2022-09-29 | 917.54 |
| 2022-09-28 | 864.91 |
| 2022-09-27 | 970.18 |
| 2022-09-26 | 917.54 |
| 2022-09-23 | 917.54 |
| 2022-09-22 | 900.00 |
| 2022-09-21 | 917.54 |
| 2022-09-20 | 952.63 |
| 2022-09-19 | 829.82 |
| 2022-09-16 | 917.54 |
| 2022-09-15 | 812.28 |
| 2022-09-14 | 882.46 |
| 2022-09-13 | 882.46 |
| 2022-09-09 | 900.00 |
| 2022-09-08 | 777.19 |
| 2022-09-07 | 935.09 |
| 2022-09-06 | 952.63 |
| 2022-09-05 | 987.72 |
| 2022-09-02 | 1,005.26 |
| 2022-09-01 | 917.54 |
| 2022-08-31 | 1,022.81 |
| 2022-08-30 | 987.72 |
| 2022-08-29 | 987.72 |
| 2022-08-26 | 794.74 |
| 2022-08-25 | 935.09 |
| 2022-08-24 | 935.09 |
| 2022-08-23 | 935.09 |
| 2022-08-22 | 935.09 |
| 2022-08-19 | 935.09 |
| 2022-08-18 | 935.09 |
| 2022-08-17 | 917.54 |
| 2022-08-16 | 1,040.35 |
| 2022-08-15 | 970.18 |
| 2022-08-12 | 1,005.26 |
| 2022-08-11 | 970.18 |
| 2022-08-10 | 987.72 |
| 2022-08-09 | 987.72 |
| 2022-08-08 | 987.72 |
| 2022-08-05 | 987.72 |
| 2022-08-04 | 987.72 |
| 2022-08-03 | 1,022.81 |
| 2022-08-02 | 1,057.90 |
| 2022-08-01 | 1,092.98 |
| 2022-07-29 | 1,005.26 |
| 2022-07-28 | 1,040.35 |
| 2022-07-27 | 970.18 |
| 2022-07-26 | 987.72 |
| 2022-07-25 | 1,005.26 |
| 2022-07-22 | 1,005.26 |
| 2022-07-21 | 1,005.26 |
| 2022-07-20 | 987.72 |
| 2022-07-19 | 987.72 |
| 2022-07-18 | 1,022.81 |
| 2022-07-15 | 987.72 |
| 2022-07-14 | 987.72 |
| 2022-07-13 | 1,022.81 |
| 2022-07-12 | 987.72 |
| 2022-07-11 | 1,163.16 |
| 2022-07-08 | 1,233.33 |
| 2022-07-07 | 1,180.70 |
| 2022-07-06 | 1,075.44 |
| 2022-07-05 | 1,285.97 |
| 2022-07-04 | 952.63 |
| 2022-06-30 | 917.54 |
| 2022-06-29 | 935.09 |
| 2022-06-28 | 987.72 |
| 2022-06-27 | 987.72 |
| 2022-06-24 | 1,075.44 |
| 2022-06-23 | 1,128.07 |
| 2022-06-22 | 1,285.97 |
| 2022-06-21 | 1,303.51 |
| 2022-06-20 | 1,321.05 |
| 2022-06-17 | 1,285.97 |
| 2022-06-16 | 1,285.97 |
| 2022-06-15 | 1,338.60 |
| 2022-06-14 | 1,285.97 |
| 2022-06-13 | 1,391.23 |
| 2022-06-10 | 1,654.39 |
| 2022-06-09 | 1,707.02 |
| 2022-06-08 | 1,742.11 |
| 2022-06-07 | 1,742.11 |
| 2022-06-06 | 1,777.19 |
| 2022-06-02 | 1,707.02 |
| 2022-06-01 | 1,794.74 |
| 2022-05-31 | 1,917.54 |
| 2022-05-30 | 1,970.18 |
| 2022-05-27 | 1,900.00 |
| 2022-05-26 | 1,812.28 |
| 2022-05-25 | 1,742.11 |
| 2022-05-24 | 2,180.70 |
| 2022-05-23 | 1,321.05 |
| 2022-05-20 | 970.18 |
| 2022-05-19 | 671.93 |
| 2022-05-18 | 592.98 |
| 2022-05-17 | 610.53 |
| 2022-05-16 | 628.07 |
| 2022-05-13 | 628.07 |
| 2022-05-12 | 636.84 |
| 2022-05-11 | 584.21 |
| 2022-05-10 | 724.56 |
| 2022-05-06 | 794.74 |
| 2022-05-05 | 794.74 |
| 2022-05-04 | 777.19 |
| 2022-05-03 | 952.63 |
| 2022-04-29 | 1,040.35 |
| 2022-04-28 | 1,040.35 |
| 2022-04-27 | 1,005.26 |
| 2022-04-26 | 1,040.35 |
| 2022-04-25 | 1,057.90 |
| 2022-04-22 | 1,005.26 |
| 2022-04-21 | 970.18 |
| 2022-04-20 | 1,040.35 |
| 2022-04-19 | 952.63 |
| 2022-04-14 | 970.18 |
| 2022-04-13 | 1,110.53 |
| 2022-04-12 | 987.72 |
| 2022-04-11 | 970.18 |
| 2022-04-08 | 1,110.53 |
| 2022-04-07 | 759.65 |
| 2022-04-06 | 777.19 |
| 2022-04-04 | 768.42 |
| 2022-04-01 | 794.74 |
| 2022-03-31 | 812.28 |
| 2022-03-30 | 864.91 |
| 2022-03-29 | 812.28 |
| 2022-03-28 | 812.28 |
| 2022-03-25 | 812.28 |
| 2022-03-24 | 812.28 |
| 2022-03-23 | 812.28 |
| 2022-03-22 | 768.42 |
| 2022-03-21 | 794.74 |
| 2022-03-18 | 812.28 |
| 2022-03-17 | 777.19 |
| 2022-03-16 | 750.88 |
| 2022-03-15 | 900.00 |
| 2022-03-14 | 900.00 |
| 2022-03-11 | 935.09 |
| 2022-03-10 | 1,022.81 |
| 2022-03-09 | 1,022.81 |
| 2022-03-08 | 1,005.26 |
| 2022-03-07 | 1,005.26 |
| 2022-03-04 | 935.09 |
| 2022-03-03 | 935.09 |
| 2022-03-02 | 987.72 |
| 2022-03-01 | 1,092.98 |
| 2022-02-28 | 1,110.53 |
| 2022-02-25 | 1,250.88 |
| 2022-02-24 | 1,268.42 |
| 2022-02-23 | 1,128.07 |
| 2022-02-22 | 987.72 |
| 2022-02-21 | 935.09 |
| 2022-02-18 | 987.72 |
| 2022-02-17 | 1,040.35 |
| 2022-02-16 | 1,022.81 |
| 2022-02-15 | 1,057.90 |
| 2022-02-14 | 952.63 |
| 2022-02-11 | 1,110.53 |
| 2022-02-10 | 1,478.95 |
| 2022-02-09 | 1,654.39 |
| 2022-02-08 | 1,724.56 |
| 2022-02-07 | 1,794.74 |
| 2022-02-04 | 1,724.56 |
| 2022-01-31 | 1,636.84 |
| 2022-01-28 | 1,514.04 |
| 2022-01-27 | 1,654.39 |
| 2022-01-26 | 1,900.00 |
| 2022-01-25 | 2,128.07 |
| 2022-01-24 | 2,233.33 |
| 2022-01-21 | 2,250.88 |
| 2022-01-20 | 2,215.79 |
| 2022-01-19 | 2,321.05 |
| 2022-01-18 | 2,408.77 |
| 2022-01-17 | 2,391.23 |
| 2022-01-14 | 2,426.32 |
| 2022-01-13 | 2,408.77 |
| 2022-01-12 | 2,426.32 |
| 2022-01-11 | 2,443.86 |
| 2022-01-10 | 2,443.86 |
| 2022-01-07 | 2,461.40 |
| 2022-01-06 | 2,461.40 |
| 2022-01-05 | 2,461.40 |
| 2022-01-04 | 2,461.40 |
| 2022-01-03 | 2,461.40 |
| 2021-12-31 | 2,198.25 |
| 2021-12-30 | 2,303.51 |
| 2021-12-29 | 2,514.04 |
| 2021-12-28 | 2,584.21 |
| 2021-12-24 | 2,759.65 |
| 2021-12-23 | 2,759.65 |
| 2021-12-22 | 2,707.02 |
| 2021-12-21 | 2,531.58 |
| 2021-12-20 | 2,356.14 |
| 2021-12-17 | 2,338.60 |
| 2021-12-16 | 2,215.79 |
| 2021-12-15 | 2,285.97 |
| 2021-12-14 | 2,321.05 |
| 2021-12-13 | 2,321.05 |
| 2021-12-10 | 2,233.33 |
| 2021-12-09 | 2,180.70 |
| 2021-12-08 | 2,250.88 |
| 2021-12-07 | 2,233.33 |
| 2021-12-06 | 2,145.61 |
| 2021-12-03 | 2,285.97 |
| 2021-12-02 | 3,478.95 |
| 2021-12-01 | 3,794.74 |
| 2021-11-30 | 3,864.91 |
| 2021-11-29 | 4,092.98 |
| 2021-11-26 | 3,391.23 |
| 2021-11-25 | 3,356.14 |
| 2021-11-24 | 3,215.79 |
| 2021-11-23 | 3,303.51 |
| 2021-11-22 | 3,391.23 |
| 2021-11-19 | 2,847.37 |
| 2021-11-18 | 2,794.74 |
| 2021-11-17 | 2,794.74 |
| 2021-11-16 | 2,654.39 |
| 2021-11-15 | 2,619.30 |
| 2021-11-12 | 2,356.14 |
| 2021-11-11 | 2,338.60 |
| 2021-11-10 | 2,233.33 |
| 2021-11-09 | 2,163.16 |
| 2021-11-08 | 2,145.61 |
| 2021-11-05 | 2,005.26 |
| 2021-11-04 | 2,005.26 |
| 2021-11-03 | 2,145.61 |
| 2021-11-02 | 2,145.61 |
| 2021-11-01 | 2,163.16 |
| 2021-10-29 | 2,057.90 |
| 2021-10-28 | 2,022.81 |
| 2021-10-27 | 2,092.98 |
| 2021-10-26 | 2,110.53 |
| 2021-10-25 | 2,005.26 |
| 2021-10-22 | 2,022.81 |
| 2021-10-21 | 2,040.35 |
| 2021-10-20 | 2,145.61 |
| 2021-10-19 | 2,285.97 |
| 2021-10-18 | 2,285.97 |
| 2021-10-15 | 2,285.97 |
| 2021-10-12 | 2,356.14 |
| 2021-10-11 | 2,356.14 |
| 2021-10-08 | 2,356.14 |
| 2021-10-07 | 2,373.68 |
| 2021-10-06 | 2,373.68 |
| 2021-10-05 | 2,373.68 |
| 2021-10-04 | 2,356.14 |
| 2021-09-30 | 2,408.77 |
| 2021-09-29 | 2,356.14 |
| 2021-09-28 | 2,531.58 |
| 2021-09-27 | 2,531.58 |
| 2021-09-24 | 2,636.84 |
| 2021-09-23 | 2,654.39 |
| 2021-09-21 | 2,759.65 |
| 2021-09-20 | 2,707.02 |
| 2021-09-17 | 2,092.98 |
| 2021-09-16 | 2,092.98 |
| 2021-09-15 | 2,092.98 |
| 2021-09-14 | 2,092.98 |
| 2021-09-13 | 2,092.98 |
| 2021-09-10 | 2,198.25 |
| 2021-09-09 | 2,198.25 |
| 2021-09-08 | 2,180.70 |
| 2021-09-07 | 2,250.88 |
| 2021-09-06 | 2,250.88 |
| 2021-09-03 | 2,250.88 |
| 2021-09-02 | 2,250.88 |
| 2021-09-01 | 2,268.42 |
| 2021-08-31 | 2,268.42 |
| 2021-08-30 | 2,268.42 |
| 2021-08-27 | 2,268.42 |
| 2021-08-26 | 2,285.97 |
| 2021-08-25 | 2,285.97 |
| 2021-08-24 | 2,356.14 |
| 2021-08-23 | 2,356.14 |
| 2021-08-20 | 2,356.14 |
| 2021-08-19 | 2,321.05 |
| 2021-08-18 | 2,531.58 |
| 2021-08-17 | 2,531.58 |
| 2021-08-16 | 2,707.02 |
| 2021-08-13 | 2,689.47 |
| 2021-08-12 | 2,057.90 |
| 2021-08-11 | 2,057.90 |
| 2021-08-10 | 2,163.16 |
| 2021-08-09 | 2,198.25 |
| 2021-08-06 | 2,356.14 |
| 2021-08-05 | 2,373.68 |
| 2021-08-04 | 2,426.32 |
| 2021-08-03 | 2,426.32 |
| 2021-08-02 | 2,443.86 |
| 2021-07-30 | 2,426.32 |
| 2021-07-29 | 2,356.14 |
| 2021-07-28 | 2,373.68 |
| 2021-07-27 | 2,461.40 |
| 2021-07-26 | 2,478.95 |
| 2021-07-23 | 2,443.86 |
| 2021-07-22 | 2,408.77 |
| 2021-07-21 | 2,321.05 |
| 2021-07-20 | 2,496.49 |
| 2021-07-19 | 2,496.49 |
| 2021-07-16 | 2,514.04 |
| 2021-07-15 | 2,391.23 |
| 2021-07-14 | 2,268.42 |
| 2021-07-13 | 2,285.97 |
| 2021-07-12 | 2,198.25 |
| 2021-07-09 | 2,092.98 |
| 2021-07-08 | 2,092.98 |
| 2021-07-07 | 2,356.14 |
| 2021-07-06 | 2,057.90 |
| 2021-07-05 | 2,005.26 |
| 2021-07-02 | 1,549.12 |
| 2021-06-30 | 1,391.23 |
| 2021-06-29 | 1,391.23 |
| 2021-06-28 | 1,303.51 |
| 2021-06-25 | 1,250.88 |
| 2021-06-24 | 1,198.25 |
| 2021-06-23 | 1,198.25 |
| 2021-06-22 | 1,180.70 |
| 2021-06-21 | 1,180.70 |
| 2021-06-18 | 1,180.70 |
| 2021-06-17 | 1,163.16 |
| 2021-06-16 | 1,215.79 |
| 2021-06-15 | 1,268.42 |
| 2021-06-11 | 1,303.51 |
| 2021-06-10 | 1,303.51 |
| 2021-06-09 | 1,285.97 |
| 2021-06-08 | 1,268.42 |
| 2021-06-07 | 1,268.42 |
| 2021-06-04 | 1,285.97 |
| 2021-06-03 | 1,303.51 |
| 2021-06-02 | 1,285.97 |
| 2021-06-01 | 1,268.42 |
| 2021-05-31 | 1,303.51 |
| 2021-05-28 | 1,303.51 |
| 2021-05-27 | 1,303.51 |
| 2021-05-26 | 1,391.23 |
| 2021-05-25 | 1,198.25 |
| 2021-05-24 | 1,163.16 |
| 2021-05-21 | 1,005.26 |
| 2021-05-20 | 1,005.26 |
| 2021-05-18 | 1,040.35 |
| 2021-05-17 | 1,040.35 |
| 2021-05-14 | 952.63 |
| 2021-05-13 | 952.63 |
| 2021-05-12 | 864.91 |
| 2021-05-11 | 777.19 |
| 2021-05-10 | 698.25 |
| 2021-05-07 | 812.28 |
| 2021-05-06 | 829.82 |
| 2021-05-05 | 829.82 |
| 2021-05-04 | 829.82 |
| 2021-05-03 | 847.37 |
| 2021-04-30 | 864.91 |
| 2021-04-29 | 864.91 |
| 2021-04-28 | 847.37 |
| 2021-04-27 | 847.37 |
| 2021-04-26 | 900.00 |
| 2021-04-23 | 917.54 |
| 2021-04-22 | 935.09 |
| 2021-04-21 | 900.00 |
| 2021-04-20 | 900.00 |
| 2021-04-19 | 864.91 |
| 2021-04-16 | 935.09 |
| 2021-04-15 | 970.18 |
| 2021-04-14 | 970.18 |
| 2021-04-13 | 970.18 |
| 2021-04-12 | 970.18 |
| 2021-04-09 | 1,022.81 |
| 2021-04-08 | 1,040.35 |
| 2021-04-07 | 1,040.35 |
| 2021-04-01 | 1,005.26 |
| 2021-03-31 | 1,057.90 |
| 2021-03-30 | 1,110.53 |
| 2021-03-29 | 1,128.07 |
| 2021-03-26 | 1,092.98 |
| 2021-03-25 | 1,128.07 |
| 2021-03-24 | 1,040.35 |
| 2021-03-23 | 1,005.26 |
| 2021-03-22 | 1,005.26 |
| 2021-03-19 | 882.46 |
| 2021-03-18 | 970.18 |
| 2021-03-17 | 935.09 |
| 2021-03-16 | 952.63 |
| 2021-03-15 | 724.56 |
| 2021-03-12 | 514.04 |
| 2021-03-11 | 417.54 |
| 2021-03-10 | 314.04 |
| 2021-03-09 | 400.00 |
| 2021-03-08 | 417.54 |
| 2021-03-05 | 435.09 |
| 2021-03-04 | 426.32 |
| 2021-03-03 | 478.95 |
| 2021-03-02 | 356.14 |
| 2021-03-01 | 301.75 |
| 2021-02-26 | 324.56 |
| 2021-02-25 | 522.81 |
| 2021-02-24 | 768.42 |
| 2021-02-23 | 671.93 |
| 2021-02-22 | 864.91 |
| 2021-02-19 | 794.74 |
| 2021-02-18 | 794.74 |
| 2021-02-17 | 812.28 |
| 2021-02-16 | 935.09 |
| 2021-02-11 | 794.74 |
| 2021-02-10 | 829.82 |
| 2021-02-09 | 935.09 |
| 2021-02-08 | 1,110.53 |
| 2021-02-05 | 1,110.53 |
| 2021-02-04 | 1,110.53 |
| 2021-02-03 | 1,092.98 |
| 2021-02-02 | 1,075.44 |
| 2021-02-01 | 1,057.90 |
| 2021-01-29 | 970.18 |
| 2021-01-28 | 1,005.26 |
| 2021-01-27 | 1,092.98 |
| 2021-01-26 | 1,092.98 |
| 2021-01-25 | 1,110.53 |
| 2021-01-22 | 1,110.53 |
| 2021-01-21 | 1,092.98 |
| 2021-01-20 | 1,145.61 |
| 2021-01-19 | 1,163.16 |
| 2021-01-18 | 1,128.07 |
| 2021-01-15 | 1,128.07 |
| 2021-01-14 | 1,180.70 |
| 2021-01-13 | 1,057.90 |
| 2021-01-12 | 1,005.26 |
| 2021-01-11 | 952.63 |
| 2021-01-08 | 935.09 |
| 2021-01-07 | 935.09 |
| 2021-01-06 | 935.09 |
| 2021-01-05 | 1,075.44 |
| 2021-01-04 | 1,092.98 |
| 2020-12-31 | 1,163.16 |
| 2020-12-30 | 1,163.16 |
| 2020-12-29 | 1,128.07 |
| 2020-12-28 | 1,092.98 |
| 2020-12-24 | 1,163.16 |
| 2020-12-23 | 1,145.61 |
| 2020-12-22 | 882.46 |
| 2020-12-21 | 882.46 |
| 2020-12-18 | 882.46 |
| 2020-12-17 | 882.46 |
| 2020-12-16 | 882.46 |
| 2020-12-15 | 882.46 |
| 2020-12-14 | 882.46 |
| 2020-12-11 | 847.37 |
| 2020-12-10 | 829.82 |
| 2020-12-09 | 812.28 |
| 2020-12-08 | 812.28 |
| 2020-12-07 | 864.91 |
| 2020-12-04 | 812.28 |
| 2020-12-03 | 847.37 |
| 2020-12-02 | 742.11 |
| 2020-12-01 | 724.56 |
| 2020-11-30 | 917.54 |
| 2020-11-27 | 900.00 |
| 2020-11-26 | 654.39 |
| 2020-11-25 | 628.07 |
| 2020-11-24 | 628.07 |
| 2020-11-23 | 619.30 |
| 2020-11-20 | 619.30 |
| 2020-11-19 | 601.75 |
| 2020-11-18 | 592.98 |
| 2020-11-17 | 592.98 |
| 2020-11-16 | 584.21 |
| 2020-11-13 | 575.44 |
| 2020-11-12 | 496.49 |
| 2020-11-11 | 505.26 |
| 2020-11-10 | 461.40 |
| 2020-11-09 | 478.95 |
| 2020-11-06 | 461.40 |
| 2020-11-05 | 514.04 |
| 2020-11-04 | 452.63 |
| 2020-11-03 | 364.91 |
| 2020-11-02 | 303.51 |
| 2020-10-30 | 268.42 |
| 2020-10-29 | 268.42 |
| 2020-10-28 | 264.91 |
| 2020-10-27 | 303.51 |
| 2020-10-23 | 303.51 |
| 2020-10-22 | 303.51 |
| 2020-10-21 | 303.51 |
| 2020-10-20 | 285.96 |
| 2020-10-19 | 238.60 |
| 2020-10-16 | 238.60 |
| 2020-10-15 | 266.67 |
| 2020-10-14 | 250.88 |
| 2020-10-12 | 261.40 |
| 2020-10-09 | 243.86 |
| 2020-10-08 | 250.88 |
| 2020-10-07 | 252.63 |
| 2020-10-06 | 278.95 |
| 2020-10-05 | 247.37 |
| 2020-09-30 | 294.74 |
| 2020-09-29 | 271.93 |
| 2020-09-28 | 338.60 |
| 2020-09-25 | 470.18 |
| 2020-09-24 | 75.44 |
| 2020-09-23 | 75.44 |
| 2020-09-22 | 75.44 |
| 2020-09-21 | 75.44 |
| 2020-09-18 | 75.44 |
| 2020-09-17 | 0.00 |
| 2020-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy