China Hongbao Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08316 | 2015-08-10 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 953,376,000 | 0 | 0.197 | 2025-06-30 | 187.82 | 0 | 187.82 |
| 2025-05-31 | 953,376,000 | 0 | 0.200 | 2025-05-30 | 190.68 | 0 | 190.68 |
| 2025-04-30 | 953,376,000 | 0 | 0.206 | 2025-04-30 | 196.40 | 0 | 196.40 |
| 2025-03-31 | 953,376,000 | 0 | 0.200 | 2025-03-31 | 190.68 | 0 | 190.68 |
| 2025-03-04 | 953,376,000 | 45,310,000 | 0.179 | 2025-03-04 | 170.65 | 0 | 170.65 |
| 2025-02-28 | 908,066,000 | 0 | 0.163 | 2025-02-28 | 148.01 | 0 | 148.01 |
| 2025-01-31 | 908,066,000 | 0 | 0.211 | 2025-01-28 | 191.60 | 0 | 191.60 |
| 2024-12-31 | 908,066,000 | 0 | 0.234 | 2024-12-31 | 212.49 | 0 | 212.49 |
| 2024-11-30 | 908,066,000 | 0 | 0.239 | 2024-11-29 | 217.03 | 0 | 217.03 |
| 2024-10-31 | 908,066,000 | 0 | 0.345 | 2024-10-31 | 313.28 | 0 | 313.28 |
| 2024-09-30 | 908,066,000 | 0 | 0.162 | 2024-09-30 | 147.11 | 0 | 147.11 |
| 2024-08-31 | 908,066,000 | 0 | 0.140 | 2024-08-30 | 127.13 | 0 | 127.13 |
| 2024-07-31 | 908,066,000 | 41,666,000 | 0.165 | 2024-07-31 | 149.83 | 0 | 149.83 |
| 2024-06-30 | 866,400,000 | 0 | 0.186 | 2024-06-28 | 161.15 | 0 | 161.15 |
| 2024-05-31 | 866,400,000 | 0 | 0.160 | 2024-05-31 | 138.62 | 0 | 138.62 |
| 2024-04-30 | 866,400,000 | 0 | 0.123 | 2024-04-30 | 106.57 | 0 | 106.57 |
| 2024-03-31 | 866,400,000 | 0 | 0.149 | 2024-03-28 | 129.09 | 0 | 129.09 |
| 2024-02-29 | 866,400,000 | 0 | 0.150 | 2024-02-29 | 129.96 | 0 | 129.96 |
| 2024-01-31 | 866,400,000 | 0 | 0.186 | 2024-01-31 | 161.15 | 0 | 161.15 |
| 2023-12-31 | 866,400,000 | 0 | 0.275 | 2023-12-29 | 238.26 | 0 | 238.26 |
| 2023-11-30 | 866,400,000 | 0 | 0.500 | 2023-11-30 | 433.20 | 0 | 433.20 |
| 2023-10-31 | 866,400,000 | 0 | 0.790 | 2023-10-31 | 684.46 | 0 | 684.46 |
| 2023-09-30 | 866,400,000 | 0 | 1.270 | 2023-09-29 | 1,100.33 | 0 | 1,100.33 |
| 2023-08-31 | 866,400,000 | 0 | 0.800 | 2023-08-31 | 693.12 | 0 | 693.12 |
| 2023-07-31 | 866,400,000 | 0 | 1.250 | 2023-07-31 | 1,083.00 | 0 | 1,083.00 |
| 2023-06-30 | 866,400,000 | 0 | 1.250 | 2023-06-30 | 1,083.00 | 0 | 1,083.00 |
| 2023-05-31 | 866,400,000 | 0 | 0.610 | 2023-05-31 | 528.50 | 0 | 528.50 |
| 2023-04-30 | 866,400,000 | 0 | 0.750 | 2023-04-28 | 649.80 | 0 | 649.80 |
| 2023-03-31 | 866,400,000 | 0 | 0.770 | 2023-03-31 | 667.13 | 0 | 667.13 |
| 2023-03-13 | 866,400,000 | 38,350,000 | 0.890 | 2023-03-13 | 771.10 | 0 | 771.10 |
| 2023-02-28 | 828,050,000 | 0 | 0.900 | 2023-02-28 | 745.24 | 0 | 745.24 |
| 2023-01-31 | 828,050,000 | 0 | 0.890 | 2023-01-31 | 736.96 | 0 | 736.96 |
| 2023-01-16 | 828,050,000 | 28,050,000 | 0.820 | 2023-01-16 | 679.00 | 0 | 679.00 |
| 2022-12-31 | 800,000,000 | 0 | 0.880 | 2022-12-30 | 704.00 | 0 | 704.00 |
| 2022-11-30 | 800,000,000 | 0 | 0.550 | 2022-11-30 | 440.00 | 0 | 440.00 |
| 2022-10-31 | 800,000,000 | 0 | 0.560 | 2022-10-31 | 448.00 | 0 | 448.00 |
| 2022-09-30 | 800,000,000 | 0 | 0.580 | 2022-09-30 | 464.00 | 0 | 464.00 |
| 2022-08-31 | 800,000,000 | 0 | 0.640 | 2022-08-31 | 512.00 | 0 | 512.00 |
| 2022-07-31 | 800,000,000 | 0 | 0.630 | 2022-07-29 | 504.00 | 0 | 504.00 |
| 2022-06-30 | 800,000,000 | 0 | 0.580 | 2022-06-30 | 464.00 | 0 | 464.00 |
| 2022-05-31 | 800,000,000 | 0 | 1.150 | 2022-05-31 | 920.00 | 0 | 920.00 |
| 2022-04-30 | 800,000,000 | 0 | 0.650 | 2022-04-29 | 520.00 | 0 | 520.00 |
| 2022-03-31 | 800,000,000 | 0 | 0.520 | 2022-03-31 | 416.00 | 0 | 416.00 |
| 2022-02-28 | 800,000,000 | 0 | 0.690 | 2022-02-28 | 552.00 | 0 | 552.00 |
| 2022-01-31 | 800,000,000 | 0 | 0.990 | 2022-01-31 | 792.00 | 0 | 792.00 |
| 2021-12-31 | 800,000,000 | 0 | 1.310 | 2021-12-31 | 1,048.00 | 0 | 1,048.00 |
| 2021-11-30 | 800,000,000 | 0 | 2.260 | 2021-11-30 | 1,808.00 | 0 | 1,808.00 |
| 2021-10-31 | 800,000,000 | 0 | 1.230 | 2021-10-29 | 984.00 | 0 | 984.00 |
| 2021-09-30 | 800,000,000 | 0 | 1.430 | 2021-09-30 | 1,144.00 | 0 | 1,144.00 |
| 2021-08-31 | 800,000,000 | 0 | 1.350 | 2021-08-31 | 1,080.00 | 0 | 1,080.00 |
| 2021-07-31 | 800,000,000 | 0 | 1.440 | 2021-07-30 | 1,152.00 | 0 | 1,152.00 |
| 2021-06-30 | 800,000,000 | 0 | 0.850 | 2021-06-30 | 680.00 | 0 | 680.00 |
| 2021-05-31 | 800,000,000 | 0 | 0.800 | 2021-05-31 | 640.00 | 0 | 640.00 |
| 2021-04-30 | 800,000,000 | 0 | 0.550 | 2021-04-30 | 440.00 | 0 | 440.00 |
| 2021-03-31 | 800,000,000 | 0 | 0.660 | 2021-03-31 | 528.00 | 0 | 528.00 |
| 2021-02-28 | 800,000,000 | 0 | 0.242 | 2021-02-26 | 193.60 | 0 | 193.60 |
| 2021-01-31 | 800,000,000 | 0 | 0.610 | 2021-01-29 | 488.00 | 0 | 488.00 |
| 2020-12-31 | 800,000,000 | 0 | 0.720 | 2020-12-31 | 576.00 | 0 | 576.00 |
| 2020-11-30 | 800,000,000 | 0 | 0.580 | 2020-11-30 | 464.00 | 0 | 464.00 |
| 2020-10-31 | 800,000,000 | 0 | 0.210 | 2020-10-30 | 168.00 | 0 | 168.00 |
| 2020-09-30 | 800,000,000 | 0 | 0.225 | 2020-09-30 | 180.00 | 0 | 180.00 |
| 2020-08-31 | 800,000,000 | 0 | 0.054 | 2020-08-31 | 43.20 | 0 | 43.20 |
| 2020-07-31 | 800,000,000 | 0 | 0.052 | 2020-07-31 | 41.60 | 0 | 41.60 |
| 2020-06-30 | 800,000,000 | 0 | 0.058 | 2020-06-30 | 46.40 | 0 | 46.40 |
| 2020-05-31 | 800,000,000 | 0 | 0.064 | 2020-05-29 | 51.20 | 0 | 51.20 |
| 2020-04-30 | 800,000,000 | 0 | 0.034 | 2020-04-29 | 27.20 | 0 | 27.20 |
| 2020-03-31 | 800,000,000 | 0 | 0.045 | 2020-03-31 | 36.00 | 0 | 36.00 |
| 2020-02-29 | 800,000,000 | 0 | 0.040 | 2020-02-28 | 32.00 | 0 | 32.00 |
| 2020-01-31 | 800,000,000 | 0 | 0.046 | 2020-01-31 | 36.80 | 0 | 36.80 |
| 2019-12-31 | 800,000,000 | 0 | 0.087 | 2019-12-31 | 69.60 | 0 | 69.60 |
| 2019-11-30 | 800,000,000 | 0 | 0.069 | 2019-11-29 | 55.20 | 0 | 55.20 |
| 2019-10-31 | 800,000,000 | 0 | 0.103 | 2019-10-31 | 82.40 | 0 | 82.40 |
| 2019-09-30 | 800,000,000 | 0 | 0.211 | 2019-09-30 | 168.80 | 0 | 168.80 |
| 2019-08-31 | 800,000,000 | 0 | 0.370 | 2019-08-30 | 296.00 | 0 | 296.00 |
| 2019-07-31 | 800,000,000 | 0 | 0.246 | 2019-07-31 | 196.80 | 0 | 196.80 |
| 2019-06-30 | 800,000,000 | 0 | 0.230 | 2019-06-28 | 184.00 | 0 | 184.00 |
| 2019-05-31 | 800,000,000 | 0 | 0.230 | 2019-05-31 | 184.00 | 0 | 184.00 |
| 2019-04-30 | 800,000,000 | 0 | 0.315 | 2019-04-30 | 252.00 | 0 | 252.00 |
| 2019-03-31 | 800,000,000 | 0 | 0.360 | 2019-03-29 | 288.00 | 0 | 288.00 |
| 2019-02-28 | 800,000,000 | 0 | 0.445 | 2019-02-28 | 356.00 | 0 | 356.00 |
| 2019-01-31 | 800,000,000 | 0 | 0.465 | 2019-01-31 | 372.00 | 0 | 372.00 |
| 2018-12-31 | 800,000,000 | 0 | 0.450 | 2018-12-31 | 360.00 | 0 | 360.00 |
| 2018-11-30 | 800,000,000 | 0 | 0.365 | 2018-11-30 | 292.00 | 0 | 292.00 |
| 2018-10-31 | 800,000,000 | 0 | 0.600 | 2018-10-31 | 480.00 | 0 | 480.00 |
| 2018-09-30 | 800,000,000 | 0 | 0.950 | 2018-09-28 | 760.00 | 0 | 760.00 |
| 2018-08-31 | 800,000,000 | 0 | 1.000 | 2018-08-31 | 800.00 | 0 | 800.00 |
| 2018-07-31 | 800,000,000 | 0 | 1.140 | 2018-07-31 | 912.00 | 0 | 912.00 |
| 2018-06-30 | 800,000,000 | 0 | 1.250 | 2018-06-29 | 1,000.00 | 0 | 1,000.00 |
| 2018-05-31 | 800,000,000 | 0 | 2.000 | 2018-05-31 | 1,600.00 | 0 | 1,600.00 |
| 2018-04-30 | 800,000,000 | 0 | 1.300 | 2018-04-30 | 1,040.00 | 0 | 1,040.00 |
| 2018-03-31 | 800,000,000 | 0 | 1.600 | 2018-03-29 | 1,280.00 | 0 | 1,280.00 |
| 2018-02-28 | 800,000,000 | 0 | 1.700 | 2018-02-28 | 1,360.00 | 0 | 1,360.00 |
| 2018-01-31 | 800,000,000 | 0 | 1.740 | 2018-01-31 | 1,392.00 | 0 | 1,392.00 |
| 2017-12-31 | 800,000,000 | 0 | 1.750 | 2017-12-29 | 1,400.00 | 0 | 1,400.00 |
| 2017-11-30 | 800,000,000 | 0 | 1.400 | 2017-11-30 | 1,120.00 | 0 | 1,120.00 |
| 2017-10-31 | 800,000,000 | 0 | 1.910 | 2017-10-31 | 1,528.00 | 0 | 1,528.00 |
| 2017-09-30 | 800,000,000 | 0 | 2.020 | 2017-09-29 | 1,616.00 | 0 | 1,616.00 |
| 2017-08-31 | 800,000,000 | 0 | 1.950 | 2017-08-31 | 1,560.00 | 0 | 1,560.00 |
| 2017-07-31 | 800,000,000 | 0 | 1.310 | 2017-07-31 | 1,048.00 | 0 | 1,048.00 |
| 2017-06-30 | 800,000,000 | 0 | 1.650 | 2017-06-30 | 1,320.00 | 0 | 1,320.00 |
| 2017-05-31 | 800,000,000 | 0 | 1.750 | 2017-05-31 | 1,400.00 | 0 | 1,400.00 |
| 2017-04-30 | 800,000,000 | 0 | 1.600 | 2017-04-28 | 1,280.00 | 0 | 1,280.00 |
| 2017-03-31 | 800,000,000 | 0 | 1.800 | 2017-03-31 | 1,440.00 | 0 | 1,440.00 |
| 2017-02-28 | 800,000,000 | 0 | 1.660 | 2017-02-24 | 1,328.00 | 0 | 1,328.00 |
| 2017-01-31 | 800,000,000 | 0 | 2.100 | 2017-01-27 | 1,680.00 | 0 | 1,680.00 |
| 2016-12-31 | 800,000,000 | 0 | 1.360 | 2016-12-30 | 1,088.00 | 0 | 1,088.00 |
| 2016-11-30 | 800,000,000 | 0 | 1.400 | 2016-11-30 | 1,120.00 | 0 | 1,120.00 |
| 2016-10-31 | 800,000,000 | 0 | 1.380 | 2016-10-31 | 1,104.00 | 0 | 1,104.00 |
| 2016-09-30 | 800,000,000 | 0 | 1.280 | 2016-09-30 | 1,024.00 | 0 | 1,024.00 |
| 2016-08-31 | 800,000,000 | 0 | 1.400 | 2016-08-31 | 1,120.00 | 0 | 1,120.00 |
| 2016-07-31 | 800,000,000 | 0 | 1.000 | 2016-07-29 | 800.00 | 0 | 800.00 |
| 2016-06-30 | 800,000,000 | 0 | 3.200 | 2016-06-30 | 2,560.00 | 0 | 2,560.00 |
| 2016-05-31 | 800,000,000 | 0 | 3.700 | 2016-05-31 | 2,960.00 | 0 | 2,960.00 |
| 2016-04-30 | 800,000,000 | 0 | 6.000 | 2016-04-29 | 4,800.00 | 0 | 4,800.00 |
| 2016-03-31 | 800,000,000 | 0 | 6.550 | 2016-03-31 | 5,240.00 | 0 | 5,240.00 |
| 2016-02-29 | 800,000,000 | 0 | 7.450 | 2016-02-29 | 5,960.00 | 0 | 5,960.00 |
| 2016-01-31 | 800,000,000 | 0 | 7.700 | 2016-01-29 | 6,160.00 | 0 | 6,160.00 |
| 2015-12-31 | 800,000,000 | 0 | 6.100 | 2015-12-31 | 4,880.00 | 0 | 4,880.00 |
| 2015-11-30 | 800,000,000 | 0 | 5.910 | 2015-11-30 | 4,728.00 | 0 | 4,728.00 |
| 2015-10-31 | 800,000,000 | 0 | 5.000 | 2015-10-30 | 4,000.00 | 0 | 4,000.00 |
| 2015-09-30 | 800,000,000 | 0 | 5.100 | 2015-09-30 | 4,080.00 | 0 | 4,080.00 |
| 2015-08-31 | 800,000,000 | 0 | 2.400 | 2015-08-31 | 1,920.00 | 0 | 1,920.00 |
| 2015-08-10 | 800,000,000 | 8.200 | 2015-08-10 | 6,560.00 | 0 | 6,560.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy