Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1114 % |
|---|---|
| 2026-01-15 | 3,204.48 |
| 2026-01-14 | 3,174.31 |
| 2026-01-13 | 3,174.31 |
| 2026-01-12 | 3,098.86 |
| 2026-01-09 | 3,038.51 |
| 2026-01-08 | 2,993.24 |
| 2026-01-07 | 3,008.33 |
| 2026-01-06 | 2,993.24 |
| 2026-01-05 | 2,970.61 |
| 2026-01-02 | 2,970.61 |
| 2025-12-31 | 2,955.52 |
| 2025-12-30 | 3,008.33 |
| 2025-12-29 | 2,887.62 |
| 2025-12-24 | 2,970.61 |
| 2025-12-23 | 3,030.96 |
| 2025-12-22 | 3,076.23 |
| 2025-12-19 | 3,068.68 |
| 2025-12-18 | 2,947.97 |
| 2025-12-17 | 2,955.52 |
| 2025-12-16 | 2,970.61 |
| 2025-12-15 | 2,963.06 |
| 2025-12-12 | 2,978.15 |
| 2025-12-11 | 2,978.15 |
| 2025-12-10 | 3,053.59 |
| 2025-12-09 | 3,151.67 |
| 2025-12-08 | 3,000.78 |
| 2025-12-05 | 2,917.79 |
| 2025-12-04 | 2,842.35 |
| 2025-12-03 | 2,819.72 |
| 2025-12-02 | 2,857.44 |
| 2025-12-01 | 2,827.26 |
| 2025-11-28 | 2,781.99 |
| 2025-11-27 | 2,774.45 |
| 2025-11-26 | 2,759.36 |
| 2025-11-25 | 2,699.00 |
| 2025-11-24 | 2,638.65 |
| 2025-11-21 | 2,623.56 |
| 2025-11-20 | 2,683.92 |
| 2025-11-19 | 2,668.83 |
| 2025-11-18 | 2,646.19 |
| 2025-11-17 | 2,638.65 |
| 2025-11-14 | 2,608.47 |
| 2025-11-13 | 2,623.56 |
| 2025-11-12 | 2,623.56 |
| 2025-11-11 | 2,676.37 |
| 2025-11-10 | 2,699.00 |
| 2025-11-07 | 2,706.55 |
| 2025-11-06 | 2,751.82 |
| 2025-11-05 | 2,781.99 |
| 2025-11-04 | 2,797.08 |
| 2025-11-03 | 2,827.26 |
| 2025-10-31 | 2,781.99 |
| 2025-10-30 | 2,797.08 |
| 2025-10-28 | 2,864.98 |
| 2025-10-27 | 2,812.17 |
| 2025-10-24 | 2,789.54 |
| 2025-10-23 | 2,789.54 |
| 2025-10-22 | 2,804.63 |
| 2025-10-21 | 2,834.80 |
| 2025-10-20 | 2,819.72 |
| 2025-10-17 | 2,789.54 |
| 2025-10-16 | 2,864.98 |
| 2025-10-15 | 2,842.35 |
| 2025-10-14 | 2,759.36 |
| 2025-10-13 | 2,880.07 |
| 2025-10-10 | 2,917.79 |
| 2025-10-09 | 3,046.05 |
| 2025-10-08 | 3,098.86 |
| 2025-10-06 | 3,121.50 |
| 2025-10-03 | 3,106.41 |
| 2025-10-02 | 3,061.14 |
| 2025-09-30 | 3,008.33 |
| 2025-09-29 | 2,985.69 |
| 2025-09-26 | 2,902.71 |
| 2025-09-25 | 2,819.72 |
| 2025-09-24 | 2,797.08 |
| 2025-09-23 | 2,827.26 |
| 2025-09-22 | 2,812.17 |
| 2025-09-19 | 2,759.36 |
| 2025-09-18 | 2,714.09 |
| 2025-09-17 | 2,683.92 |
| 2025-09-16 | 2,706.55 |
| 2025-09-15 | 2,706.55 |
| 2025-09-12 | 2,623.56 |
| 2025-09-11 | 2,578.29 |
| 2025-09-10 | 2,668.83 |
| 2025-09-09 | 2,661.28 |
| 2025-09-08 | 2,706.55 |
| 2025-09-05 | 2,563.20 |
| 2025-09-04 | 2,389.68 |
| 2025-09-03 | 2,291.60 |
| 2025-09-02 | 2,255.46 |
| 2025-09-01 | 2,267.51 |
| 2025-08-29 | 2,297.63 |
| 2025-08-28 | 2,315.70 |
| 2025-08-27 | 2,327.75 |
| 2025-08-26 | 2,279.55 |
| 2025-08-25 | 2,279.55 |
| 2025-08-22 | 2,056.66 |
| 2025-08-21 | 2,074.73 |
| 2025-08-20 | 2,092.80 |
| 2025-08-19 | 2,062.68 |
| 2025-08-18 | 2,062.68 |
| 2025-08-15 | 2,038.59 |
| 2025-08-14 | 2,038.59 |
| 2025-08-13 | 2,056.66 |
| 2025-08-12 | 2,074.73 |
| 2025-08-11 | 1,924.13 |
| 2025-08-08 | 1,918.10 |
| 2025-08-07 | 1,900.03 |
| 2025-08-06 | 1,906.05 |
| 2025-08-05 | 1,863.88 |
| 2025-08-04 | 1,821.72 |
| 2025-08-01 | 1,761.47 |
| 2025-07-31 | 1,785.57 |
| 2025-07-30 | 1,743.40 |
| 2025-07-29 | 1,743.40 |
| 2025-07-28 | 1,737.38 |
| 2025-07-25 | 1,755.45 |
| 2025-07-24 | 1,803.64 |
| 2025-07-23 | 1,779.55 |
| 2025-07-22 | 1,749.43 |
| 2025-07-21 | 1,773.52 |
| 2025-07-18 | 1,761.47 |
| 2025-07-17 | 1,755.45 |
| 2025-07-16 | 1,833.76 |
| 2025-07-15 | 1,833.76 |
| 2025-07-14 | 1,797.62 |
| 2025-07-11 | 1,785.57 |
| 2025-07-10 | 1,779.55 |
| 2025-07-09 | 1,827.74 |
| 2025-07-08 | 1,797.62 |
| 2025-07-07 | 1,833.76 |
| 2025-07-04 | 1,857.86 |
| 2025-07-03 | 1,863.88 |
| 2025-07-02 | 1,851.84 |
| 2025-06-30 | 1,815.69 |
| 2025-06-27 | 1,815.69 |
| 2025-06-26 | 1,839.79 |
| 2025-06-25 | 1,839.79 |
| 2025-06-24 | 1,791.59 |
| 2025-06-23 | 1,743.40 |
| 2025-06-20 | 1,725.33 |
| 2025-06-19 | 1,653.04 |
| 2025-06-18 | 1,689.18 |
| 2025-06-17 | 1,713.28 |
| 2025-06-16 | 1,731.35 |
| 2025-06-13 | 1,737.38 |
| 2025-06-12 | 1,755.45 |
| 2025-06-11 | 1,737.38 |
| 2025-06-10 | 1,761.47 |
| 2025-06-09 | 1,743.40 |
| 2025-06-06 | 1,737.38 |
| 2025-06-05 | 1,743.40 |
| 2025-06-04 | 1,755.45 |
| 2025-06-03 | 1,749.43 |
| 2025-06-02 | 1,749.43 |
| 2025-05-30 | 1,767.50 |
| 2025-05-29 | 1,797.62 |
| 2025-05-28 | 1,797.62 |
| 2025-05-27 | 1,785.57 |
| 2025-05-26 | 1,815.69 |
| 2025-05-23 | 1,887.98 |
| 2025-05-22 | 1,827.74 |
| 2025-05-21 | 1,785.57 |
| 2025-05-20 | 1,701.23 |
| 2025-05-19 | 1,671.11 |
| 2025-05-16 | 1,689.18 |
| 2025-05-15 | 1,683.16 |
| 2025-05-14 | 1,695.21 |
| 2025-05-13 | 1,689.18 |
| 2025-05-12 | 1,653.04 |
| 2025-05-09 | 1,598.82 |
| 2025-05-08 | 1,580.75 |
| 2025-05-07 | 1,586.77 |
| 2025-05-06 | 1,604.84 |
| 2025-05-02 | 1,598.82 |
| 2025-04-30 | 1,556.65 |
| 2025-04-29 | 1,526.53 |
| 2025-04-28 | 1,478.34 |
| 2025-04-25 | 1,490.39 |
| 2025-04-24 | 1,490.39 |
| 2025-04-23 | 1,472.31 |
| 2025-04-22 | 1,472.31 |
| 2025-04-17 | 1,436.17 |
| 2025-04-16 | 1,460.26 |
| 2025-04-15 | 1,484.36 |
| 2025-04-14 | 1,508.46 |
| 2025-04-11 | 1,466.29 |
| 2025-04-10 | 1,460.26 |
| 2025-04-09 | 1,406.05 |
| 2025-04-08 | 1,406.05 |
| 2025-04-07 | 1,339.78 |
| 2025-04-03 | 1,538.58 |
| 2025-04-02 | 1,526.53 |
| 2025-04-01 | 1,538.58 |
| 2025-03-31 | 1,460.26 |
| 2025-03-28 | 1,478.34 |
| 2025-03-27 | 1,508.46 |
| 2025-03-26 | 1,502.43 |
| 2025-03-25 | 1,448.22 |
| 2025-03-24 | 1,484.36 |
| 2025-03-21 | 1,550.63 |
| 2025-03-20 | 1,598.82 |
| 2025-03-19 | 1,598.82 |
| 2025-03-18 | 1,532.55 |
| 2025-03-17 | 1,550.63 |
| 2025-03-14 | 1,508.46 |
| 2025-03-13 | 1,580.75 |
| 2025-03-12 | 1,598.49 |
| 2025-03-11 | 1,589.62 |
| 2025-03-10 | 1,602.92 |
| 2025-03-07 | 1,651.70 |
| 2025-03-06 | 1,651.70 |
| 2025-03-05 | 1,687.18 |
| 2025-03-04 | 1,602.92 |
| 2025-03-03 | 1,780.31 |
| 2025-02-28 | 1,740.40 |
| 2025-02-27 | 1,802.48 |
| 2025-02-26 | 1,775.87 |
| 2025-02-25 | 1,767.00 |
| 2025-02-24 | 1,735.96 |
| 2025-02-21 | 1,718.22 |
| 2025-02-20 | 1,749.27 |
| 2025-02-19 | 1,633.96 |
| 2025-02-18 | 1,585.18 |
| 2025-02-17 | 1,602.92 |
| 2025-02-14 | 1,633.96 |
| 2025-02-13 | 1,576.31 |
| 2025-02-12 | 1,633.96 |
| 2025-02-11 | 1,633.96 |
| 2025-02-10 | 1,585.18 |
| 2025-02-07 | 1,580.75 |
| 2025-02-06 | 1,602.92 |
| 2025-02-05 | 1,620.66 |
| 2025-02-04 | 1,549.71 |
| 2025-02-03 | 1,549.71 |
| 2025-01-28 | 1,580.75 |
| 2025-01-27 | 1,585.18 |
| 2025-01-24 | 1,563.01 |
| 2025-01-23 | 1,580.75 |
| 2025-01-22 | 1,571.88 |
| 2025-01-21 | 1,518.66 |
| 2025-01-20 | 1,500.92 |
| 2025-01-17 | 1,483.18 |
| 2025-01-16 | 1,487.62 |
| 2025-01-15 | 1,461.01 |
| 2025-01-14 | 1,492.05 |
| 2025-01-13 | 1,474.32 |
| 2025-01-10 | 1,483.18 |
| 2025-01-09 | 1,527.53 |
| 2025-01-08 | 1,492.05 |
| 2025-01-07 | 1,500.92 |
| 2025-01-06 | 1,518.66 |
| 2025-01-03 | 1,500.92 |
| 2025-01-02 | 1,545.27 |
| 2024-12-31 | 1,594.05 |
| 2024-12-30 | 1,576.31 |
| 2024-12-27 | 1,647.27 |
| 2024-12-24 | 1,563.01 |
| 2024-12-23 | 1,509.79 |
| 2024-12-20 | 1,465.45 |
| 2024-12-19 | 1,531.97 |
| 2024-12-18 | 1,549.71 |
| 2024-12-17 | 1,452.14 |
| 2024-12-16 | 1,465.45 |
| 2024-12-13 | 1,434.40 |
| 2024-12-12 | 1,310.23 |
| 2024-12-11 | 1,274.75 |
| 2024-12-10 | 1,257.02 |
| 2024-12-09 | 1,265.88 |
| 2024-12-06 | 1,203.80 |
| 2024-12-05 | 1,199.36 |
| 2024-12-04 | 1,208.23 |
| 2024-12-03 | 1,208.23 |
| 2024-12-02 | 1,203.80 |
| 2024-11-29 | 1,172.76 |
| 2024-11-28 | 1,163.89 |
| 2024-11-27 | 1,199.36 |
| 2024-11-26 | 1,203.80 |
| 2024-11-25 | 1,199.36 |
| 2024-11-22 | 1,181.63 |
| 2024-11-21 | 1,186.06 |
| 2024-11-20 | 1,203.80 |
| 2024-11-19 | 1,172.76 |
| 2024-11-18 | 1,159.45 |
| 2024-11-15 | 1,146.15 |
| 2024-11-14 | 1,115.11 |
| 2024-11-13 | 1,132.84 |
| 2024-11-12 | 1,141.71 |
| 2024-11-11 | 1,141.71 |
| 2024-11-08 | 1,141.71 |
| 2024-11-07 | 1,208.23 |
| 2024-11-06 | 1,155.02 |
| 2024-11-05 | 1,123.97 |
| 2024-11-04 | 1,172.76 |
| 2024-11-01 | 1,101.80 |
| 2024-10-31 | 1,013.11 |
| 2024-10-30 | 1,044.15 |
| 2024-10-29 | 1,057.45 |
| 2024-10-28 | 1,075.19 |
| 2024-10-25 | 1,044.15 |
| 2024-10-24 | 1,061.89 |
| 2024-10-23 | 1,101.80 |
| 2024-10-22 | 1,092.93 |
| 2024-10-21 | 1,106.24 |
| 2024-10-18 | 1,146.15 |
| 2024-10-17 | 1,132.84 |
| 2024-10-16 | 1,168.32 |
| 2024-10-15 | 1,141.71 |
| 2024-10-14 | 1,119.54 |
| 2024-10-10 | 1,146.15 |
| 2024-10-09 | 1,110.67 |
| 2024-10-08 | 1,128.41 |
| 2024-10-07 | 1,217.10 |
| 2024-10-04 | 1,208.23 |
| 2024-10-03 | 1,132.84 |
| 2024-10-02 | 1,194.93 |
| 2024-09-30 | 1,234.84 |
| 2024-09-27 | 1,212.67 |
| 2024-09-26 | 1,137.28 |
| 2024-09-25 | 1,004.24 |
| 2024-09-24 | 1,008.67 |
| 2024-09-23 | 1,048.58 |
| 2024-09-20 | 1,084.06 |
| 2024-09-19 | 1,097.37 |
| 2024-09-17 | 1,048.58 |
| 2024-09-16 | 1,066.32 |
| 2024-09-13 | 1,035.28 |
| 2024-09-12 | 1,048.58 |
| 2024-09-11 | 1,208.23 |
| 2024-09-10 | 1,257.02 |
| 2024-09-09 | 1,288.06 |
| 2024-09-05 | 1,336.84 |
| 2024-09-04 | 1,376.75 |
| 2024-09-03 | 1,372.32 |
| 2024-09-02 | 1,390.06 |
| 2024-08-30 | 1,341.27 |
| 2024-08-29 | 1,314.67 |
| 2024-08-28 | 1,341.27 |
| 2024-08-27 | 1,403.36 |
| 2024-08-26 | 1,438.84 |
| 2024-08-23 | 1,465.45 |
| 2024-08-22 | 1,571.88 |
| 2024-08-21 | 1,602.92 |
| 2024-08-20 | 1,669.44 |
| 2024-08-19 | 1,642.83 |
| 2024-08-16 | 1,602.92 |
| 2024-08-15 | 1,607.36 |
| 2024-08-14 | 1,611.79 |
| 2024-08-13 | 1,673.88 |
| 2024-08-12 | 1,744.83 |
| 2024-08-09 | 1,713.79 |
| 2024-08-08 | 1,722.66 |
| 2024-08-07 | 1,758.14 |
| 2024-08-06 | 1,731.53 |
| 2024-08-05 | 1,665.01 |
| 2024-08-02 | 1,749.27 |
| 2024-08-01 | 1,718.22 |
| 2024-07-31 | 1,594.05 |
| 2024-07-30 | 1,594.05 |
| 2024-07-29 | 1,607.36 |
| 2024-07-26 | 1,660.57 |
| 2024-07-25 | 1,656.14 |
| 2024-07-24 | 1,709.35 |
| 2024-07-23 | 1,691.62 |
| 2024-07-22 | 1,638.40 |
| 2024-07-19 | 1,585.18 |
| 2024-07-18 | 1,602.92 |
| 2024-07-17 | 1,540.84 |
| 2024-07-16 | 1,558.57 |
| 2024-07-15 | 1,536.40 |
| 2024-07-12 | 1,585.18 |
| 2024-07-11 | 1,589.62 |
| 2024-07-10 | 1,545.27 |
| 2024-07-09 | 1,540.84 |
| 2024-07-08 | 1,554.14 |
| 2024-07-05 | 1,598.49 |
| 2024-07-04 | 1,660.57 |
| 2024-07-03 | 1,704.92 |
| 2024-07-02 | 1,713.79 |
| 2024-06-28 | 1,674.88 |
| 2024-06-27 | 1,746.22 |
| 2024-06-26 | 1,752.70 |
| 2024-06-25 | 1,728.92 |
| 2024-06-24 | 1,677.04 |
| 2024-06-21 | 1,707.30 |
| 2024-06-20 | 1,677.04 |
| 2024-06-19 | 1,748.38 |
| 2024-06-18 | 1,752.70 |
| 2024-06-17 | 1,731.08 |
| 2024-06-14 | 1,441.40 |
| 2024-06-13 | 1,406.81 |
| 2024-06-12 | 1,415.45 |
| 2024-06-11 | 1,396.00 |
| 2024-06-07 | 1,408.97 |
| 2024-06-06 | 1,339.79 |
| 2024-06-05 | 1,320.33 |
| 2024-06-04 | 1,361.41 |
| 2024-06-03 | 1,251.15 |
| 2024-05-31 | 1,229.54 |
| 2024-05-30 | 1,251.15 |
| 2024-05-29 | 1,294.39 |
| 2024-05-28 | 1,350.60 |
| 2024-05-27 | 1,348.44 |
| 2024-05-24 | 1,337.63 |
| 2024-05-23 | 1,322.49 |
| 2024-05-22 | 1,333.30 |
| 2024-05-21 | 1,331.14 |
| 2024-05-20 | 1,313.85 |
| 2024-05-17 | 1,294.39 |
| 2024-05-16 | 1,292.23 |
| 2024-05-14 | 1,309.52 |
| 2024-05-13 | 1,292.23 |
| 2024-05-10 | 1,316.01 |
| 2024-05-09 | 1,287.91 |
| 2024-05-08 | 1,307.36 |
| 2024-05-07 | 1,285.74 |
| 2024-05-06 | 1,285.74 |
| 2024-05-03 | 1,305.20 |
| 2024-05-02 | 1,367.89 |
| 2024-04-30 | 1,313.85 |
| 2024-04-29 | 1,296.55 |
| 2024-04-26 | 1,283.58 |
| 2024-04-25 | 1,207.92 |
| 2024-04-24 | 1,188.86 |
| 2024-04-23 | 1,190.59 |
| 2024-04-22 | 1,155.95 |
| 2024-04-19 | 1,136.89 |
| 2024-04-18 | 1,098.78 |
| 2024-04-17 | 1,121.30 |
| 2024-04-16 | 1,136.89 |
| 2024-04-15 | 1,173.27 |
| 2024-04-12 | 1,173.27 |
| 2024-04-11 | 1,149.02 |
| 2024-04-10 | 1,150.75 |
| 2024-04-09 | 1,121.30 |
| 2024-04-08 | 1,112.64 |
| 2024-04-05 | 1,100.51 |
| 2024-04-03 | 1,060.67 |
| 2024-04-02 | 1,077.99 |
| 2024-03-28 | 835.46 |
| 2024-03-27 | 887.43 |
| 2024-03-26 | 883.97 |
| 2024-03-25 | 882.24 |
| 2024-03-22 | 880.50 |
| 2024-03-21 | 800.82 |
| 2024-03-20 | 747.11 |
| 2024-03-19 | 752.31 |
| 2024-03-18 | 790.42 |
| 2024-03-15 | 800.82 |
| 2024-03-14 | 769.63 |
| 2024-03-13 | 695.14 |
| 2024-03-12 | 681.29 |
| 2024-03-11 | 677.82 |
| 2024-03-08 | 691.68 |
| 2024-03-07 | 663.96 |
| 2024-03-06 | 655.30 |
| 2024-03-05 | 672.62 |
| 2024-03-04 | 679.55 |
| 2024-03-01 | 696.88 |
| 2024-02-29 | 688.21 |
| 2024-02-28 | 669.16 |
| 2024-02-27 | 665.69 |
| 2024-02-26 | 702.07 |
| 2024-02-23 | 686.48 |
| 2024-02-22 | 676.09 |
| 2024-02-21 | 641.44 |
| 2024-02-20 | 643.17 |
| 2024-02-19 | 648.37 |
| 2024-02-16 | 636.24 |
| 2024-02-15 | 610.26 |
| 2024-02-14 | 617.19 |
| 2024-02-09 | 591.20 |
| 2024-02-08 | 605.06 |
| 2024-02-07 | 601.60 |
| 2024-02-06 | 573.88 |
| 2024-02-05 | 679.55 |
| 2024-02-02 | 670.89 |
| 2024-02-01 | 643.17 |
| 2024-01-31 | 624.12 |
| 2024-01-30 | 632.78 |
| 2024-01-29 | 643.17 |
| 2024-01-26 | 643.17 |
| 2024-01-25 | 670.89 |
| 2024-01-24 | 669.16 |
| 2024-01-23 | 657.03 |
| 2024-01-22 | 639.71 |
| 2024-01-19 | 672.62 |
| 2024-01-18 | 667.43 |
| 2024-01-17 | 660.50 |
| 2024-01-16 | 693.41 |
| 2024-01-15 | 707.27 |
| 2024-01-12 | 672.62 |
| 2024-01-11 | 679.55 |
| 2024-01-10 | 660.50 |
| 2024-01-09 | 632.78 |
| 2024-01-08 | 620.65 |
| 2024-01-05 | 618.92 |
| 2024-01-04 | 611.99 |
| 2024-01-03 | 615.46 |
| 2024-01-02 | 627.58 |
| 2023-12-29 | 653.57 |
| 2023-12-28 | 629.32 |
| 2023-12-27 | 608.53 |
| 2023-12-22 | 603.33 |
| 2023-12-21 | 601.60 |
| 2023-12-20 | 589.47 |
| 2023-12-19 | 577.34 |
| 2023-12-18 | 577.34 |
| 2023-12-15 | 598.13 |
| 2023-12-14 | 599.87 |
| 2023-12-13 | 605.06 |
| 2023-12-12 | 603.33 |
| 2023-12-11 | 603.33 |
| 2023-12-08 | 613.72 |
| 2023-12-07 | 610.26 |
| 2023-12-06 | 615.46 |
| 2023-12-05 | 613.72 |
| 2023-12-04 | 662.23 |
| 2023-12-01 | 644.91 |
| 2023-11-30 | 625.85 |
| 2023-11-29 | 605.06 |
| 2023-11-28 | 632.78 |
| 2023-11-27 | 627.58 |
| 2023-11-24 | 643.17 |
| 2023-11-23 | 644.91 |
| 2023-11-22 | 643.17 |
| 2023-11-21 | 634.51 |
| 2023-11-20 | 625.85 |
| 2023-11-17 | 636.24 |
| 2023-11-16 | 641.44 |
| 2023-11-15 | 603.33 |
| 2023-11-14 | 587.74 |
| 2023-11-13 | 568.68 |
| 2023-11-10 | 530.57 |
| 2023-11-09 | 532.30 |
| 2023-11-08 | 518.45 |
| 2023-11-07 | 527.11 |
| 2023-11-06 | 535.77 |
| 2023-11-03 | 514.98 |
| 2023-11-02 | 513.25 |
| 2023-11-01 | 509.78 |
| 2023-10-31 | 521.91 |
| 2023-10-30 | 527.11 |
| 2023-10-27 | 537.50 |
| 2023-10-26 | 539.23 |
| 2023-10-25 | 540.97 |
| 2023-10-24 | 540.97 |
| 2023-10-20 | 540.97 |
| 2023-10-19 | 539.23 |
| 2023-10-18 | 542.70 |
| 2023-10-17 | 535.77 |
| 2023-10-16 | 551.36 |
| 2023-10-13 | 558.29 |
| 2023-10-12 | 558.29 |
| 2023-10-11 | 540.97 |
| 2023-10-10 | 537.50 |
| 2023-10-09 | 535.77 |
| 2023-10-06 | 520.18 |
| 2023-10-05 | 532.30 |
| 2023-10-04 | 565.22 |
| 2023-10-03 | 556.56 |
| 2023-09-29 | 570.42 |
| 2023-09-28 | 570.42 |
| 2023-09-27 | 560.02 |
| 2023-09-26 | 568.68 |
| 2023-09-25 | 560.02 |
| 2023-09-22 | 561.75 |
| 2023-09-21 | 572.15 |
| 2023-09-20 | 572.15 |
| 2023-09-19 | 566.95 |
| 2023-09-18 | 551.36 |
| 2023-09-15 | 535.77 |
| 2023-09-14 | 495.92 |
| 2023-09-13 | 471.67 |
| 2023-09-12 | 471.67 |
| 2023-09-11 | 459.55 |
| 2023-09-07 | 450.88 |
| 2023-09-06 | 452.62 |
| 2023-09-05 | 452.62 |
| 2023-09-04 | 461.28 |
| 2023-08-31 | 452.62 |
| 2023-08-30 | 442.22 |
| 2023-08-29 | 454.35 |
| 2023-08-28 | 440.49 |
| 2023-08-25 | 437.03 |
| 2023-08-24 | 450.88 |
| 2023-08-23 | 456.08 |
| 2023-08-22 | 466.48 |
| 2023-08-21 | 452.62 |
| 2023-08-18 | 471.67 |
| 2023-08-17 | 456.08 |
| 2023-08-16 | 445.69 |
| 2023-08-15 | 450.88 |
| 2023-08-14 | 443.95 |
| 2023-08-11 | 416.24 |
| 2023-08-10 | 385.06 |
| 2023-08-09 | 388.93 |
| 2023-08-08 | 388.93 |
| 2023-08-07 | 408.28 |
| 2023-08-04 | 408.28 |
| 2023-08-03 | 408.28 |
| 2023-08-02 | 413.44 |
| 2023-08-01 | 423.76 |
| 2023-07-31 | 437.95 |
| 2023-07-28 | 422.47 |
| 2023-07-27 | 409.57 |
| 2023-07-26 | 405.70 |
| 2023-07-25 | 413.44 |
| 2023-07-24 | 397.96 |
| 2023-07-21 | 408.28 |
| 2023-07-20 | 397.96 |
| 2023-07-19 | 409.57 |
| 2023-07-18 | 418.60 |
| 2023-07-14 | 414.73 |
| 2023-07-13 | 418.60 |
| 2023-07-12 | 414.73 |
| 2023-07-11 | 416.02 |
| 2023-07-10 | 403.12 |
| 2023-07-07 | 388.93 |
| 2023-07-06 | 385.06 |
| 2023-07-05 | 321.84 |
| 2023-07-04 | 333.45 |
| 2023-07-03 | 321.84 |
| 2023-06-30 | 311.52 |
| 2023-06-29 | 316.68 |
| 2023-06-28 | 312.81 |
| 2023-06-27 | 314.10 |
| 2023-06-26 | 305.07 |
| 2023-06-23 | 277.98 |
| 2023-06-21 | 294.75 |
| 2023-06-20 | 293.46 |
| 2023-06-19 | 294.75 |
| 2023-06-16 | 293.46 |
| 2023-06-15 | 287.01 |
| 2023-06-14 | 285.72 |
| 2023-06-13 | 284.43 |
| 2023-06-12 | 292.17 |
| 2023-06-09 | 287.01 |
| 2023-06-08 | 288.30 |
| 2023-06-07 | 290.88 |
| 2023-06-06 | 280.56 |
| 2023-06-05 | 288.30 |
| 2023-06-02 | 289.59 |
| 2023-06-01 | 283.14 |
| 2023-05-31 | 288.30 |
| 2023-05-30 | 297.33 |
| 2023-05-29 | 275.40 |
| 2023-05-25 | 315.39 |
| 2023-05-24 | 311.52 |
| 2023-05-23 | 323.13 |
| 2023-05-22 | 332.16 |
| 2023-05-19 | 328.29 |
| 2023-05-18 | 330.87 |
| 2023-05-17 | 339.90 |
| 2023-05-16 | 360.54 |
| 2023-05-15 | 364.41 |
| 2023-05-12 | 361.83 |
| 2023-05-11 | 370.86 |
| 2023-05-10 | 352.80 |
| 2023-05-09 | 334.74 |
| 2023-05-08 | 333.45 |
| 2023-05-05 | 324.42 |
| 2023-05-04 | 324.42 |
| 2023-05-03 | 324.42 |
| 2023-05-02 | 323.13 |
| 2023-04-28 | 324.42 |
| 2023-04-27 | 320.55 |
| 2023-04-26 | 325.71 |
| 2023-04-25 | 323.13 |
| 2023-04-24 | 314.10 |
| 2023-04-21 | 293.46 |
| 2023-04-20 | 283.14 |
| 2023-04-19 | 283.14 |
| 2023-04-18 | 284.43 |
| 2023-04-17 | 288.30 |
| 2023-04-14 | 280.56 |
| 2023-04-13 | 265.08 |
| 2023-04-12 | 280.56 |
| 2023-04-11 | 345.06 |
| 2023-04-06 | 332.16 |
| 2023-04-04 | 328.29 |
| 2023-04-03 | 333.45 |
| 2023-03-31 | 345.06 |
| 2023-03-30 | 330.87 |
| 2023-03-29 | 361.83 |
| 2023-03-28 | 373.44 |
| 2023-03-27 | 374.73 |
| 2023-03-24 | 386.35 |
| 2023-03-23 | 390.22 |
| 2023-03-22 | 378.61 |
| 2023-03-21 | 382.48 |
| 2023-03-20 | 374.73 |
| 2023-03-17 | 386.35 |
| 2023-03-16 | 379.90 |
| 2023-03-15 | 364.41 |
| 2023-03-14 | 338.61 |
| 2023-03-13 | 379.90 |
| 2023-03-10 | 370.86 |
| 2023-03-09 | 378.61 |
| 2023-03-08 | 390.22 |
| 2023-03-07 | 397.96 |
| 2023-03-06 | 385.06 |
| 2023-03-03 | 396.67 |
| 2023-03-02 | 399.25 |
| 2023-03-01 | 404.41 |
| 2023-02-28 | 405.70 |
| 2023-02-27 | 403.12 |
| 2023-02-24 | 397.96 |
| 2023-02-23 | 403.12 |
| 2023-02-22 | 419.89 |
| 2023-02-21 | 417.31 |
| 2023-02-20 | 413.44 |
| 2023-02-17 | 413.44 |
| 2023-02-16 | 396.67 |
| 2023-02-15 | 387.64 |
| 2023-02-14 | 378.61 |
| 2023-02-13 | 378.61 |
| 2023-02-10 | 391.51 |
| 2023-02-09 | 403.12 |
| 2023-02-08 | 394.83 |
| 2023-02-07 | 394.83 |
| 2023-02-06 | 394.83 |
| 2023-02-03 | 391.73 |
| 2023-02-02 | 382.41 |
| 2023-02-01 | 402.08 |
| 2023-01-31 | 382.41 |
| 2023-01-30 | 376.20 |
| 2023-01-27 | 405.19 |
| 2023-01-26 | 376.20 |
| 2023-01-20 | 351.35 |
| 2023-01-19 | 358.60 |
| 2023-01-18 | 359.64 |
| 2023-01-17 | 372.06 |
| 2023-01-16 | 364.81 |
| 2023-01-13 | 406.22 |
| 2023-01-12 | 392.76 |
| 2023-01-11 | 378.27 |
| 2023-01-10 | 368.95 |
| 2023-01-09 | 383.45 |
| 2023-01-06 | 413.47 |
| 2023-01-05 | 405.19 |
| 2023-01-04 | 398.97 |
| 2023-01-03 | 407.26 |
| 2022-12-30 | 352.39 |
| 2022-12-29 | 339.97 |
| 2022-12-28 | 345.14 |
| 2022-12-23 | 342.04 |
| 2022-12-22 | 336.86 |
| 2022-12-21 | 350.32 |
| 2022-12-20 | 352.39 |
| 2022-12-19 | 341.00 |
| 2022-12-16 | 334.79 |
| 2022-12-15 | 338.93 |
| 2022-12-14 | 342.04 |
| 2022-12-13 | 361.71 |
| 2022-12-12 | 358.60 |
| 2022-12-09 | 354.46 |
| 2022-12-08 | 381.38 |
| 2022-12-07 | 369.99 |
| 2022-12-06 | 392.76 |
| 2022-12-05 | 407.26 |
| 2022-12-02 | 407.26 |
| 2022-12-01 | 365.85 |
| 2022-11-30 | 360.67 |
| 2022-11-29 | 360.67 |
| 2022-11-28 | 351.35 |
| 2022-11-25 | 356.53 |
| 2022-11-24 | 365.85 |
| 2022-11-23 | 349.28 |
| 2022-11-22 | 348.25 |
| 2022-11-21 | 355.50 |
| 2022-11-18 | 345.14 |
| 2022-11-17 | 346.18 |
| 2022-11-16 | 333.76 |
| 2022-11-15 | 355.50 |
| 2022-11-14 | 339.97 |
| 2022-11-11 | 339.97 |
| 2022-11-10 | 274.75 |
| 2022-11-09 | 303.73 |
| 2022-11-08 | 308.91 |
| 2022-11-07 | 292.35 |
| 2022-11-04 | 262.33 |
| 2022-11-03 | 240.59 |
| 2022-11-02 | 255.08 |
| 2022-11-01 | 250.94 |
| 2022-10-31 | 249.90 |
| 2022-10-28 | 224.02 |
| 2022-10-27 | 218.85 |
| 2022-10-26 | 244.73 |
| 2022-10-25 | 243.69 |
| 2022-10-24 | 264.40 |
| 2022-10-21 | 285.10 |
| 2022-10-20 | 284.07 |
| 2022-10-19 | 274.75 |
| 2022-10-18 | 254.04 |
| 2022-10-17 | 205.39 |
| 2022-10-14 | 215.74 |
| 2022-10-13 | 226.09 |
| 2022-10-12 | 188.83 |
| 2022-10-11 | 174.33 |
| 2022-10-10 | 169.16 |
| 2022-10-07 | 143.28 |
| 2022-10-06 | 133.96 |
| 2022-10-05 | 179.51 |
| 2022-10-03 | 655.71 |
| 2022-09-30 | 655.71 |
| 2022-09-29 | 655.71 |
| 2022-09-28 | 655.71 |
| 2022-09-27 | 655.71 |
| 2022-09-26 | 655.71 |
| 2022-09-23 | 655.71 |
| 2022-09-22 | 655.71 |
| 2022-09-21 | 655.71 |
| 2022-09-20 | 655.71 |
| 2022-09-19 | 655.71 |
| 2022-09-16 | 655.71 |
| 2022-09-15 | 655.71 |
| 2022-09-14 | 655.71 |
| 2022-09-13 | 655.71 |
| 2022-09-09 | 655.71 |
| 2022-09-08 | 655.71 |
| 2022-09-07 | 655.71 |
| 2022-09-06 | 655.71 |
| 2022-09-05 | 655.71 |
| 2022-09-02 | 655.71 |
| 2022-09-01 | 655.71 |
| 2022-08-31 | 655.71 |
| 2022-08-30 | 655.71 |
| 2022-08-29 | 655.71 |
| 2022-08-26 | 655.71 |
| 2022-08-25 | 655.71 |
| 2022-08-24 | 655.71 |
| 2022-08-23 | 655.71 |
| 2022-08-22 | 655.71 |
| 2022-08-19 | 655.71 |
| 2022-08-18 | 655.71 |
| 2022-08-17 | 655.71 |
| 2022-08-16 | 655.71 |
| 2022-08-15 | 655.71 |
| 2022-08-12 | 655.71 |
| 2022-08-11 | 655.71 |
| 2022-08-10 | 655.71 |
| 2022-08-09 | 655.71 |
| 2022-08-08 | 655.71 |
| 2022-08-05 | 655.71 |
| 2022-08-04 | 655.71 |
| 2022-08-03 | 655.71 |
| 2022-08-02 | 655.71 |
| 2022-08-01 | 655.71 |
| 2022-07-29 | 655.71 |
| 2022-07-28 | 655.71 |
| 2022-07-27 | 655.71 |
| 2022-07-26 | 655.71 |
| 2022-07-25 | 655.71 |
| 2022-07-22 | 655.71 |
| 2022-07-21 | 655.71 |
| 2022-07-20 | 655.71 |
| 2022-07-19 | 655.71 |
| 2022-07-18 | 655.71 |
| 2022-07-15 | 655.71 |
| 2022-07-14 | 655.71 |
| 2022-07-13 | 655.71 |
| 2022-07-12 | 655.71 |
| 2022-07-11 | 655.71 |
| 2022-07-08 | 655.71 |
| 2022-07-07 | 655.71 |
| 2022-07-06 | 655.71 |
| 2022-07-05 | 655.71 |
| 2022-07-04 | 655.71 |
| 2022-06-30 | 655.71 |
| 2022-06-29 | 655.71 |
| 2022-06-28 | 655.71 |
| 2022-06-27 | 655.71 |
| 2022-06-24 | 655.71 |
| 2022-06-23 | 655.71 |
| 2022-06-22 | 655.71 |
| 2022-06-21 | 655.71 |
| 2022-06-20 | 655.71 |
| 2022-06-17 | 655.71 |
| 2022-06-16 | 655.71 |
| 2022-06-15 | 655.71 |
| 2022-06-14 | 655.71 |
| 2022-06-13 | 655.71 |
| 2022-06-10 | 655.71 |
| 2022-06-09 | 655.71 |
| 2022-06-08 | 655.71 |
| 2022-06-07 | 655.71 |
| 2022-06-06 | 655.71 |
| 2022-06-02 | 655.71 |
| 2022-06-01 | 655.71 |
| 2022-05-31 | 655.71 |
| 2022-05-30 | 655.71 |
| 2022-05-27 | 655.71 |
| 2022-05-26 | 655.71 |
| 2022-05-25 | 655.71 |
| 2022-05-24 | 655.71 |
| 2022-05-23 | 655.71 |
| 2022-05-20 | 655.71 |
| 2022-05-19 | 655.71 |
| 2022-05-18 | 655.71 |
| 2022-05-17 | 655.71 |
| 2022-05-16 | 655.71 |
| 2022-05-13 | 655.71 |
| 2022-05-12 | 655.71 |
| 2022-05-11 | 655.71 |
| 2022-05-10 | 655.71 |
| 2022-05-06 | 655.71 |
| 2022-05-05 | 655.71 |
| 2022-05-04 | 655.71 |
| 2022-05-03 | 655.71 |
| 2022-04-29 | 655.71 |
| 2022-04-28 | 655.71 |
| 2022-04-27 | 655.71 |
| 2022-04-26 | 655.71 |
| 2022-04-25 | 655.71 |
| 2022-04-22 | 655.71 |
| 2022-04-21 | 655.71 |
| 2022-04-20 | 655.71 |
| 2022-04-19 | 655.71 |
| 2022-04-14 | 655.71 |
| 2022-04-13 | 655.71 |
| 2022-04-12 | 655.71 |
| 2022-04-11 | 655.71 |
| 2022-04-08 | 655.71 |
| 2022-04-07 | 655.71 |
| 2022-04-06 | 655.71 |
| 2022-04-04 | 655.71 |
| 2022-04-01 | 655.71 |
| 2022-03-31 | 655.71 |
| 2022-03-30 | 655.71 |
| 2022-03-29 | 655.71 |
| 2022-03-28 | 655.71 |
| 2022-03-25 | 655.71 |
| 2022-03-24 | 655.71 |
| 2022-03-23 | 655.71 |
| 2022-03-22 | 655.71 |
| 2022-03-21 | 655.71 |
| 2022-03-18 | 655.71 |
| 2022-03-17 | 655.71 |
| 2022-03-16 | 655.71 |
| 2022-03-15 | 655.71 |
| 2022-03-14 | 655.71 |
| 2022-03-11 | 655.71 |
| 2022-03-10 | 655.71 |
| 2022-03-09 | 655.71 |
| 2022-03-08 | 655.71 |
| 2022-03-07 | 655.71 |
| 2022-03-04 | 655.71 |
| 2022-03-03 | 655.71 |
| 2022-03-02 | 655.71 |
| 2022-03-01 | 655.71 |
| 2022-02-28 | 655.71 |
| 2022-02-25 | 655.71 |
| 2022-02-24 | 655.71 |
| 2022-02-23 | 655.71 |
| 2022-02-22 | 655.71 |
| 2022-02-21 | 655.71 |
| 2022-02-18 | 655.71 |
| 2022-02-17 | 655.71 |
| 2022-02-16 | 655.71 |
| 2022-02-15 | 655.71 |
| 2022-02-14 | 655.71 |
| 2022-02-11 | 655.71 |
| 2022-02-10 | 655.71 |
| 2022-02-09 | 655.71 |
| 2022-02-08 | 655.71 |
| 2022-02-07 | 655.71 |
| 2022-02-04 | 655.71 |
| 2022-01-31 | 655.71 |
| 2022-01-28 | 655.71 |
| 2022-01-27 | 655.71 |
| 2022-01-26 | 655.71 |
| 2022-01-25 | 655.71 |
| 2022-01-24 | 655.71 |
| 2022-01-21 | 655.71 |
| 2022-01-20 | 655.71 |
| 2022-01-19 | 655.71 |
| 2022-01-18 | 655.71 |
| 2022-01-17 | 655.71 |
| 2022-01-14 | 655.71 |
| 2022-01-13 | 655.71 |
| 2022-01-12 | 655.71 |
| 2022-01-11 | 655.71 |
| 2022-01-10 | 655.71 |
| 2022-01-07 | 655.71 |
| 2022-01-06 | 655.71 |
| 2022-01-05 | 655.71 |
| 2022-01-04 | 655.71 |
| 2022-01-03 | 655.71 |
| 2021-12-31 | 655.71 |
| 2021-12-30 | 655.71 |
| 2021-12-29 | 655.71 |
| 2021-12-28 | 655.71 |
| 2021-12-24 | 655.71 |
| 2021-12-23 | 655.71 |
| 2021-12-22 | 655.71 |
| 2021-12-21 | 655.71 |
| 2021-12-20 | 655.71 |
| 2021-12-17 | 655.71 |
| 2021-12-16 | 655.71 |
| 2021-12-15 | 655.71 |
| 2021-12-14 | 655.71 |
| 2021-12-13 | 655.71 |
| 2021-12-10 | 655.71 |
| 2021-12-09 | 655.71 |
| 2021-12-08 | 655.71 |
| 2021-12-07 | 655.71 |
| 2021-12-06 | 655.71 |
| 2021-12-03 | 655.71 |
| 2021-12-02 | 655.71 |
| 2021-12-01 | 655.71 |
| 2021-11-30 | 655.71 |
| 2021-11-29 | 655.71 |
| 2021-11-26 | 655.71 |
| 2021-11-25 | 655.71 |
| 2021-11-24 | 655.71 |
| 2021-11-23 | 655.71 |
| 2021-11-22 | 655.71 |
| 2021-11-19 | 655.71 |
| 2021-11-18 | 655.71 |
| 2021-11-17 | 655.71 |
| 2021-11-16 | 655.71 |
| 2021-11-15 | 655.71 |
| 2021-11-12 | 655.71 |
| 2021-11-11 | 655.71 |
| 2021-11-10 | 655.71 |
| 2021-11-09 | 655.71 |
| 2021-11-08 | 655.71 |
| 2021-11-05 | 655.71 |
| 2021-11-04 | 655.71 |
| 2021-11-03 | 655.71 |
| 2021-11-02 | 655.71 |
| 2021-11-01 | 655.71 |
| 2021-10-29 | 655.71 |
| 2021-10-28 | 655.71 |
| 2021-10-27 | 655.71 |
| 2021-10-26 | 655.71 |
| 2021-10-25 | 655.71 |
| 2021-10-22 | 655.71 |
| 2021-10-21 | 655.71 |
| 2021-10-20 | 655.71 |
| 2021-10-19 | 655.71 |
| 2021-10-18 | 655.71 |
| 2021-10-15 | 655.71 |
| 2021-10-12 | 655.71 |
| 2021-10-11 | 655.71 |
| 2021-10-08 | 655.71 |
| 2021-10-07 | 655.71 |
| 2021-10-06 | 655.71 |
| 2021-10-05 | 655.71 |
| 2021-10-04 | 655.71 |
| 2021-09-30 | 655.71 |
| 2021-09-29 | 655.71 |
| 2021-09-28 | 655.71 |
| 2021-09-27 | 655.71 |
| 2021-09-24 | 655.71 |
| 2021-09-23 | 655.71 |
| 2021-09-21 | 655.71 |
| 2021-09-20 | 655.71 |
| 2021-09-17 | 655.71 |
| 2021-09-16 | 655.71 |
| 2021-09-15 | 655.71 |
| 2021-09-14 | 655.71 |
| 2021-09-13 | 655.71 |
| 2021-09-10 | 655.71 |
| 2021-09-09 | 655.71 |
| 2021-09-08 | 655.71 |
| 2021-09-07 | 655.71 |
| 2021-09-06 | 655.71 |
| 2021-09-03 | 655.71 |
| 2021-09-02 | 655.71 |
| 2021-09-01 | 655.71 |
| 2021-08-31 | 655.71 |
| 2021-08-30 | 655.71 |
| 2021-08-27 | 655.71 |
| 2021-08-26 | 655.71 |
| 2021-08-25 | 655.71 |
| 2021-08-24 | 655.71 |
| 2021-08-23 | 655.71 |
| 2021-08-20 | 655.71 |
| 2021-08-19 | 655.71 |
| 2021-08-18 | 655.71 |
| 2021-08-17 | 655.71 |
| 2021-08-16 | 655.71 |
| 2021-08-13 | 655.71 |
| 2021-08-12 | 655.71 |
| 2021-08-11 | 655.71 |
| 2021-08-10 | 655.71 |
| 2021-08-09 | 655.71 |
| 2021-08-06 | 655.71 |
| 2021-08-05 | 655.71 |
| 2021-08-04 | 655.71 |
| 2021-08-03 | 655.71 |
| 2021-08-02 | 655.71 |
| 2021-07-30 | 655.71 |
| 2021-07-29 | 655.71 |
| 2021-07-28 | 655.71 |
| 2021-07-27 | 655.71 |
| 2021-07-26 | 655.71 |
| 2021-07-23 | 655.71 |
| 2021-07-22 | 655.71 |
| 2021-07-21 | 655.71 |
| 2021-07-20 | 655.71 |
| 2021-07-19 | 655.71 |
| 2021-07-16 | 655.71 |
| 2021-07-15 | 655.71 |
| 2021-07-14 | 655.71 |
| 2021-07-13 | 655.71 |
| 2021-07-12 | 655.71 |
| 2021-07-09 | 655.71 |
| 2021-07-08 | 655.71 |
| 2021-07-07 | 655.71 |
| 2021-07-06 | 655.71 |
| 2021-07-05 | 655.71 |
| 2021-07-02 | 655.71 |
| 2021-06-30 | 655.71 |
| 2021-06-29 | 655.71 |
| 2021-06-28 | 655.71 |
| 2021-06-25 | 655.71 |
| 2021-06-24 | 655.71 |
| 2021-06-23 | 655.71 |
| 2021-06-22 | 655.71 |
| 2021-06-21 | 655.71 |
| 2021-06-18 | 655.71 |
| 2021-06-17 | 655.71 |
| 2021-06-16 | 655.71 |
| 2021-06-15 | 655.71 |
| 2021-06-11 | 655.71 |
| 2021-06-10 | 655.71 |
| 2021-06-09 | 655.71 |
| 2021-06-08 | 655.71 |
| 2021-06-07 | 655.71 |
| 2021-06-04 | 655.71 |
| 2021-06-03 | 655.71 |
| 2021-06-02 | 655.71 |
| 2021-06-01 | 655.71 |
| 2021-05-31 | 655.71 |
| 2021-05-28 | 655.71 |
| 2021-05-27 | 655.71 |
| 2021-05-26 | 655.71 |
| 2021-05-25 | 655.71 |
| 2021-05-24 | 655.71 |
| 2021-05-21 | 655.71 |
| 2021-05-20 | 655.71 |
| 2021-05-18 | 655.71 |
| 2021-05-17 | 655.71 |
| 2021-05-14 | 655.71 |
| 2021-05-13 | 655.71 |
| 2021-05-12 | 655.71 |
| 2021-05-11 | 655.71 |
| 2021-05-10 | 655.71 |
| 2021-05-07 | 655.71 |
| 2021-05-06 | 655.71 |
| 2021-05-05 | 655.71 |
| 2021-05-04 | 655.71 |
| 2021-05-03 | 655.71 |
| 2021-04-30 | 655.71 |
| 2021-04-29 | 655.71 |
| 2021-04-28 | 655.71 |
| 2021-04-27 | 655.71 |
| 2021-04-26 | 655.71 |
| 2021-04-23 | 655.71 |
| 2021-04-22 | 655.71 |
| 2021-04-21 | 655.71 |
| 2021-04-20 | 655.71 |
| 2021-04-19 | 655.71 |
| 2021-04-16 | 655.71 |
| 2021-04-15 | 655.71 |
| 2021-04-14 | 655.71 |
| 2021-04-13 | 655.71 |
| 2021-04-12 | 655.71 |
| 2021-04-09 | 655.71 |
| 2021-04-08 | 655.71 |
| 2021-04-07 | 655.71 |
| 2021-04-01 | 655.71 |
| 2021-03-31 | 655.71 |
| 2021-03-30 | 655.71 |
| 2021-03-29 | 629.83 |
| 2021-03-26 | 628.79 |
| 2021-03-25 | 621.55 |
| 2021-03-24 | 594.63 |
| 2021-03-23 | 621.55 |
| 2021-03-22 | 624.65 |
| 2021-03-19 | 630.86 |
| 2021-03-18 | 625.69 |
| 2021-03-17 | 599.81 |
| 2021-03-16 | 595.67 |
| 2021-03-15 | 607.05 |
| 2021-03-12 | 640.18 |
| 2021-03-11 | 649.50 |
| 2021-03-10 | 643.29 |
| 2021-03-09 | 604.98 |
| 2021-03-08 | 596.70 |
| 2021-03-05 | 624.65 |
| 2021-03-04 | 620.51 |
| 2021-03-03 | 629.83 |
| 2021-03-02 | 614.30 |
| 2021-03-01 | 625.69 |
| 2021-02-26 | 620.51 |
| 2021-02-25 | 619.48 |
| 2021-02-24 | 624.65 |
| 2021-02-23 | 622.58 |
| 2021-02-22 | 626.72 |
| 2021-02-19 | 645.36 |
| 2021-02-18 | 640.18 |
| 2021-02-17 | 668.13 |
| 2021-02-16 | 683.66 |
| 2021-02-11 | 661.92 |
| 2021-02-10 | 641.22 |
| 2021-02-09 | 654.67 |
| 2021-02-08 | 650.53 |
| 2021-02-05 | 641.22 |
| 2021-02-04 | 651.57 |
| 2021-02-03 | 647.43 |
| 2021-02-02 | 558.40 |
| 2021-02-01 | 536.66 |
| 2021-01-29 | 531.48 |
| 2021-01-28 | 523.20 |
| 2021-01-27 | 535.62 |
| 2021-01-26 | 547.01 |
| 2021-01-25 | 560.47 |
| 2021-01-22 | 569.79 |
| 2021-01-21 | 588.42 |
| 2021-01-20 | 601.88 |
| 2021-01-19 | 592.56 |
| 2021-01-18 | 583.24 |
| 2021-01-15 | 573.93 |
| 2021-01-14 | 590.49 |
| 2021-01-13 | 589.45 |
| 2021-01-12 | 576.00 |
| 2021-01-11 | 584.28 |
| 2021-01-08 | 580.14 |
| 2021-01-07 | 593.60 |
| 2021-01-06 | 578.07 |
| 2021-01-05 | 576.00 |
| 2021-01-04 | 585.31 |
| 2020-12-31 | 630.86 |
| 2020-12-30 | 581.17 |
| 2020-12-29 | 557.36 |
| 2020-12-28 | 564.61 |
| 2020-12-24 | 559.43 |
| 2020-12-23 | 552.19 |
| 2020-12-22 | 542.87 |
| 2020-12-21 | 560.47 |
| 2020-12-18 | 549.08 |
| 2020-12-17 | 558.40 |
| 2020-12-16 | 569.79 |
| 2020-12-15 | 556.33 |
| 2020-12-14 | 559.43 |
| 2020-12-11 | 545.98 |
| 2020-12-10 | 528.38 |
| 2020-12-09 | 548.05 |
| 2020-12-08 | 552.19 |
| 2020-12-07 | 565.64 |
| 2020-12-04 | 581.17 |
| 2020-12-03 | 581.17 |
| 2020-12-02 | 587.38 |
| 2020-12-01 | 604.98 |
| 2020-11-30 | 614.30 |
| 2020-11-27 | 620.51 |
| 2020-11-26 | 627.76 |
| 2020-11-25 | 638.11 |
| 2020-11-24 | 655.71 |
| 2020-11-23 | 661.92 |
| 2020-11-20 | 674.34 |
| 2020-11-19 | 615.34 |
| 2020-11-18 | 624.65 |
| 2020-11-17 | 614.30 |
| 2020-11-16 | 624.65 |
| 2020-11-13 | 658.81 |
| 2020-11-12 | 673.31 |
| 2020-11-11 | 647.43 |
| 2020-11-10 | 669.17 |
| 2020-11-09 | 669.17 |
| 2020-11-06 | 711.61 |
| 2020-11-05 | 697.12 |
| 2020-11-04 | 620.51 |
| 2020-11-03 | 612.23 |
| 2020-11-02 | 596.70 |
| 2020-10-30 | 592.56 |
| 2020-10-29 | 618.44 |
| 2020-10-28 | 593.60 |
| 2020-10-27 | 601.88 |
| 2020-10-23 | 637.07 |
| 2020-10-22 | 640.18 |
| 2020-10-21 | 636.04 |
| 2020-10-20 | 632.93 |
| 2020-10-19 | 623.62 |
| 2020-10-16 | 636.04 |
| 2020-10-15 | 641.22 |
| 2020-10-14 | 649.50 |
| 2020-10-12 | 657.78 |
| 2020-10-09 | 669.17 |
| 2020-10-08 | 687.80 |
| 2020-10-07 | 672.27 |
| 2020-10-06 | 672.27 |
| 2020-10-05 | 640.18 |
| 2020-09-30 | 652.60 |
| 2020-09-29 | 631.90 |
| 2020-09-28 | 637.07 |
| 2020-09-25 | 649.50 |
| 2020-09-24 | 659.85 |
| 2020-09-23 | 624.65 |
| 2020-09-22 | 618.44 |
| 2020-09-21 | 627.76 |
| 2020-09-18 | 637.07 |
| 2020-09-17 | 631.90 |
| 2020-09-16 | 636.04 |
| 2020-09-15 | 627.76 |
| 2020-09-14 | 606.02 |
| 2020-09-11 | 598.77 |
| 2020-09-10 | 590.49 |
| 2020-09-09 | 594.63 |
| 2020-09-08 | 607.05 |
| 2020-09-07 | 599.81 |
| 2020-09-04 | 601.88 |
| 2020-09-03 | 607.05 |
| 2020-09-02 | 615.34 |
| 2020-09-01 | 630.86 |
| 2020-08-31 | 618.44 |
| 2020-08-28 | 641.22 |
| 2020-08-27 | 637.07 |
| 2020-08-26 | 645.36 |
| 2020-08-25 | 681.59 |
| 2020-08-24 | 689.87 |
| 2020-08-21 | 657.78 |
| 2020-08-20 | 645.36 |
| 2020-08-19 | 674.34 |
| 2020-08-18 | 691.94 |
| 2020-08-17 | 699.19 |
| 2020-08-14 | 697.12 |
| 2020-08-13 | 684.69 |
| 2020-08-12 | 760.27 |
| 2020-08-11 | 785.11 |
| 2020-08-10 | 762.34 |
| 2020-08-07 | 778.90 |
| 2020-08-06 | 769.58 |
| 2020-08-05 | 736.46 |
| 2020-08-04 | 729.21 |
| 2020-08-03 | 714.72 |
| 2020-07-31 | 720.93 |
| 2020-07-30 | 743.70 |
| 2020-07-29 | 717.82 |
| 2020-07-28 | 727.14 |
| 2020-07-27 | 702.29 |
| 2020-07-24 | 696.08 |
| 2020-07-23 | 716.79 |
| 2020-07-22 | 690.91 |
| 2020-07-21 | 705.64 |
| 2020-07-20 | 704.66 |
| 2020-07-17 | 677.15 |
| 2020-07-16 | 670.27 |
| 2020-07-15 | 695.82 |
| 2020-07-14 | 697.78 |
| 2020-07-13 | 763.61 |
| 2020-07-10 | 749.86 |
| 2020-07-09 | 732.17 |
| 2020-07-08 | 711.54 |
| 2020-07-07 | 725.29 |
| 2020-07-06 | 771.47 |
| 2020-07-03 | 712.52 |
| 2020-07-02 | 620.17 |
| 2020-06-30 | 581.85 |
| 2020-06-29 | 606.41 |
| 2020-06-26 | 622.13 |
| 2020-06-24 | 630.97 |
| 2020-06-23 | 636.87 |
| 2020-06-22 | 642.76 |
| 2020-06-19 | 640.80 |
| 2020-06-18 | 647.68 |
| 2020-06-17 | 639.82 |
| 2020-06-16 | 637.85 |
| 2020-06-15 | 632.94 |
| 2020-06-12 | 667.33 |
| 2020-06-11 | 670.27 |
| 2020-06-10 | 673.22 |
| 2020-06-09 | 624.10 |
| 2020-06-08 | 630.97 |
| 2020-06-05 | 615.25 |
| 2020-06-04 | 608.38 |
| 2020-06-03 | 612.31 |
| 2020-06-02 | 590.69 |
| 2020-06-01 | 576.94 |
| 2020-05-29 | 566.13 |
| 2020-05-28 | 575.95 |
| 2020-05-27 | 564.16 |
| 2020-05-26 | 585.78 |
| 2020-05-25 | 570.06 |
| 2020-05-22 | 564.16 |
| 2020-05-21 | 587.74 |
| 2020-05-20 | 605.43 |
| 2020-05-19 | 614.27 |
| 2020-05-18 | 589.71 |
| 2020-05-15 | 587.74 |
| 2020-05-14 | 588.73 |
| 2020-05-13 | 594.62 |
| 2020-05-12 | 610.34 |
| 2020-05-11 | 615.25 |
| 2020-05-08 | 637.85 |
| 2020-05-07 | 629.01 |
| 2020-05-06 | 615.25 |
| 2020-05-05 | 599.53 |
| 2020-05-04 | 582.83 |
| 2020-04-29 | 608.38 |
| 2020-04-28 | 584.80 |
| 2020-04-27 | 566.13 |
| 2020-04-24 | 567.11 |
| 2020-04-23 | 573.99 |
| 2020-04-22 | 570.06 |
| 2020-04-21 | 563.18 |
| 2020-04-20 | 601.50 |
| 2020-04-17 | 589.71 |
| 2020-04-16 | 551.39 |
| 2020-04-15 | 551.39 |
| 2020-04-14 | 542.55 |
| 2020-04-09 | 559.25 |
| 2020-04-08 | 515.04 |
| 2020-04-07 | 509.15 |
| 2020-04-06 | 476.72 |
| 2020-04-03 | 469.85 |
| 2020-04-02 | 487.53 |
| 2020-04-01 | 498.34 |
| 2020-03-31 | 526.83 |
| 2020-03-30 | 510.13 |
| 2020-03-27 | 547.46 |
| 2020-03-26 | 530.76 |
| 2020-03-25 | 534.69 |
| 2020-03-24 | 454.13 |
| 2020-03-23 | 385.35 |
| 2020-03-20 | 440.37 |
| 2020-03-19 | 410.90 |
| 2020-03-18 | 401.07 |
| 2020-03-17 | 438.41 |
| 2020-03-16 | 449.21 |
| 2020-03-13 | 512.09 |
| 2020-03-12 | 525.85 |
| 2020-03-11 | 557.29 |
| 2020-03-10 | 542.55 |
| 2020-03-09 | 533.71 |
| 2020-03-06 | 558.27 |
| 2020-03-05 | 573.01 |
| 2020-03-04 | 560.23 |
| 2020-03-03 | 578.90 |
| 2020-03-02 | 565.15 |
| 2020-02-28 | 548.44 |
| 2020-02-27 | 575.95 |
| 2020-02-26 | 595.60 |
| 2020-02-25 | 605.43 |
| 2020-02-24 | 603.46 |
| 2020-02-21 | 618.20 |
| 2020-02-20 | 605.43 |
| 2020-02-19 | 627.04 |
| 2020-02-18 | 605.43 |
| 2020-02-17 | 621.15 |
| 2020-02-14 | 594.62 |
| 2020-02-13 | 599.53 |
| 2020-02-12 | 597.57 |
| 2020-02-11 | 590.69 |
| 2020-02-10 | 597.57 |
| 2020-02-07 | 606.41 |
| 2020-02-06 | 618.20 |
| 2020-02-05 | 593.64 |
| 2020-02-04 | 570.06 |
| 2020-02-03 | 576.94 |
| 2020-01-31 | 584.80 |
| 2020-01-30 | 568.09 |
| 2020-01-29 | 569.08 |
| 2020-01-24 | 592.66 |
| 2020-01-23 | 583.81 |
| 2020-01-22 | 617.22 |
| 2020-01-21 | 621.15 |
| 2020-01-20 | 653.57 |
| 2020-01-17 | 665.36 |
| 2020-01-16 | 652.59 |
| 2020-01-15 | 672.24 |
| 2020-01-14 | 676.17 |
| 2020-01-13 | 683.05 |
| 2020-01-10 | 669.29 |
| 2020-01-09 | 677.15 |
| 2020-01-08 | 660.45 |
| 2020-01-07 | 678.13 |
| 2020-01-06 | 685.01 |
| 2020-01-03 | 714.49 |
| 2020-01-02 | 706.63 |
| 2019-12-31 | 693.85 |
| 2019-12-30 | 696.80 |
| 2019-12-27 | 686.98 |
| 2019-12-24 | 673.22 |
| 2019-12-23 | 676.17 |
| 2019-12-20 | 669.29 |
| 2019-12-19 | 684.03 |
| 2019-12-18 | 697.78 |
| 2019-12-17 | 720.38 |
| 2019-12-16 | 734.14 |
| 2019-12-13 | 738.07 |
| 2019-12-12 | 736.10 |
| 2019-12-11 | 715.47 |
| 2019-12-10 | 717.43 |
| 2019-12-09 | 716.45 |
| 2019-12-06 | 747.89 |
| 2019-12-05 | 746.91 |
| 2019-12-04 | 728.24 |
| 2019-12-03 | 735.12 |
| 2019-12-02 | 703.68 |
| 2019-11-29 | 693.85 |
| 2019-11-28 | 702.70 |
| 2019-11-27 | 704.66 |
| 2019-11-26 | 711.54 |
| 2019-11-25 | 722.35 |
| 2019-11-22 | 730.21 |
| 2019-11-21 | 728.24 |
| 2019-11-20 | 727.26 |
| 2019-11-19 | 734.14 |
| 2019-11-18 | 733.15 |
| 2019-11-15 | 714.49 |
| 2019-11-14 | 712.52 |
| 2019-11-13 | 724.31 |
| 2019-11-12 | 776.38 |
| 2019-11-11 | 775.40 |
| 2019-11-08 | 815.68 |
| 2019-11-07 | 812.74 |
| 2019-11-06 | 790.14 |
| 2019-11-05 | 791.12 |
| 2019-11-04 | 764.59 |
| 2019-11-01 | 756.73 |
| 2019-10-31 | 752.80 |
| 2019-10-30 | 749.86 |
| 2019-10-29 | 776.38 |
| 2019-10-28 | 766.56 |
| 2019-10-25 | 761.65 |
| 2019-10-24 | 747.89 |
| 2019-10-23 | 751.82 |
| 2019-10-22 | 749.86 |
| 2019-10-21 | 720.38 |
| 2019-10-18 | 734.14 |
| 2019-10-17 | 754.77 |
| 2019-10-16 | 736.10 |
| 2019-10-15 | 730.21 |
| 2019-10-14 | 746.91 |
| 2019-10-11 | 742.00 |
| 2019-10-10 | 721.36 |
| 2019-10-09 | 694.84 |
| 2019-10-08 | 694.84 |
| 2019-10-04 | 708.59 |
| 2019-10-03 | 715.47 |
| 2019-10-02 | 710.56 |
| 2019-09-30 | 727.26 |
| 2019-09-27 | 719.40 |
| 2019-09-26 | 720.38 |
| 2019-09-25 | 722.35 |
| 2019-09-24 | 746.91 |
| 2019-09-23 | 754.77 |
| 2019-09-20 | 760.66 |
| 2019-09-19 | 766.56 |
| 2019-09-18 | 823.54 |
| 2019-09-17 | 821.58 |
| 2019-09-16 | 834.35 |
| 2019-09-13 | 854.00 |
| 2019-09-12 | 816.67 |
| 2019-09-11 | 803.89 |
| 2019-09-10 | 792.10 |
| 2019-09-09 | 767.54 |
| 2019-09-06 | 739.05 |
| 2019-09-05 | 728.24 |
| 2019-09-04 | 719.40 |
| 2019-09-03 | 703.68 |
| 2019-09-02 | 723.07 |
| 2019-08-30 | 707.56 |
| 2019-08-29 | 691.08 |
| 2019-08-28 | 685.26 |
| 2019-08-27 | 649.39 |
| 2019-08-26 | 618.37 |
| 2019-08-23 | 647.45 |
| 2019-08-22 | 640.66 |
| 2019-08-21 | 636.79 |
| 2019-08-20 | 632.91 |
| 2019-08-19 | 625.15 |
| 2019-08-16 | 598.01 |
| 2019-08-15 | 584.44 |
| 2019-08-14 | 584.44 |
| 2019-08-13 | 575.71 |
| 2019-08-12 | 596.07 |
| 2019-08-09 | 594.13 |
| 2019-08-08 | 587.34 |
| 2019-08-07 | 579.59 |
| 2019-08-06 | 588.31 |
| 2019-08-05 | 603.82 |
| 2019-08-02 | 624.06 |
| 2019-08-01 | 662.77 |
| 2019-07-31 | 658.37 |
| 2019-07-30 | 684.76 |
| 2019-07-29 | 674.21 |
| 2019-07-26 | 698.84 |
| 2019-07-25 | 706.76 |
| 2019-07-24 | 703.24 |
| 2019-07-23 | 686.52 |
| 2019-07-22 | 698.84 |
| 2019-07-19 | 721.72 |
| 2019-07-18 | 720.84 |
| 2019-07-17 | 723.47 |
| 2019-07-16 | 685.64 |
| 2019-07-15 | 644.29 |
| 2019-07-12 | 667.17 |
| 2019-07-11 | 691.80 |
| 2019-07-10 | 701.48 |
| 2019-07-09 | 684.76 |
| 2019-07-08 | 679.49 |
| 2019-07-05 | 680.37 |
| 2019-07-04 | 682.13 |
| 2019-07-03 | 701.48 |
| 2019-07-02 | 694.44 |
| 2019-06-28 | 660.13 |
| 2019-06-27 | 651.33 |
| 2019-06-26 | 644.29 |
| 2019-06-25 | 667.17 |
| 2019-06-24 | 662.77 |
| 2019-06-21 | 656.61 |
| 2019-06-20 | 653.97 |
| 2019-06-19 | 625.82 |
| 2019-06-18 | 609.10 |
| 2019-06-17 | 620.54 |
| 2019-06-14 | 643.41 |
| 2019-06-13 | 643.41 |
| 2019-06-12 | 637.26 |
| 2019-06-11 | 647.81 |
| 2019-06-10 | 627.58 |
| 2019-06-06 | 619.66 |
| 2019-06-05 | 609.98 |
| 2019-06-04 | 597.67 |
| 2019-06-03 | 604.70 |
| 2019-05-31 | 602.07 |
| 2019-05-30 | 588.87 |
| 2019-05-29 | 586.23 |
| 2019-05-28 | 557.20 |
| 2019-05-27 | 524.64 |
| 2019-05-24 | 516.73 |
| 2019-05-23 | 504.41 |
| 2019-05-22 | 526.40 |
| 2019-05-21 | 518.49 |
| 2019-05-20 | 508.81 |
| 2019-05-17 | 543.12 |
| 2019-05-16 | 549.28 |
| 2019-05-15 | 556.32 |
| 2019-05-14 | 558.08 |
| 2019-05-10 | 587.99 |
| 2019-05-09 | 576.55 |
| 2019-05-08 | 597.67 |
| 2019-05-07 | 603.82 |
| 2019-05-06 | 613.50 |
| 2019-05-03 | 633.74 |
| 2019-05-02 | 642.54 |
| 2019-04-30 | 659.25 |
| 2019-04-29 | 658.37 |
| 2019-04-26 | 667.17 |
| 2019-04-25 | 657.49 |
| 2019-04-24 | 706.76 |
| 2019-04-23 | 725.23 |
| 2019-04-18 | 743.71 |
| 2019-04-17 | 709.40 |
| 2019-04-16 | 661.01 |
| 2019-04-15 | 660.13 |
| 2019-04-12 | 656.61 |
| 2019-04-11 | 659.25 |
| 2019-04-10 | 675.97 |
| 2019-04-09 | 661.89 |
| 2019-04-08 | 646.93 |
| 2019-04-04 | 643.41 |
| 2019-04-03 | 614.38 |
| 2019-04-02 | 596.79 |
| 2019-04-01 | 595.03 |
| 2019-03-29 | 584.47 |
| 2019-03-28 | 571.27 |
| 2019-03-27 | 545.76 |
| 2019-03-26 | 552.80 |
| 2019-03-25 | 543.12 |
| 2019-03-22 | 554.56 |
| 2019-03-21 | 535.20 |
| 2019-03-20 | 555.44 |
| 2019-03-19 | 566.87 |
| 2019-03-18 | 557.20 |
| 2019-03-15 | 540.48 |
| 2019-03-14 | 535.20 |
| 2019-03-13 | 561.60 |
| 2019-03-12 | 555.44 |
| 2019-03-11 | 544.00 |
| 2019-03-08 | 551.04 |
| 2019-03-07 | 592.39 |
| 2019-03-06 | 620.54 |
| 2019-03-05 | 604.70 |
| 2019-03-04 | 603.82 |
| 2019-03-01 | 604.70 |
| 2019-02-28 | 576.55 |
| 2019-02-27 | 589.75 |
| 2019-02-26 | 621.42 |
| 2019-02-25 | 613.50 |
| 2019-02-22 | 595.03 |
| 2019-02-21 | 574.79 |
| 2019-02-20 | 560.72 |
| 2019-02-19 | 550.16 |
| 2019-02-18 | 565.99 |
| 2019-02-15 | 567.75 |
| 2019-02-14 | 605.58 |
| 2019-02-13 | 604.70 |
| 2019-02-12 | 591.51 |
| 2019-02-11 | 574.79 |
| 2019-02-08 | 576.55 |
| 2019-02-04 | 586.23 |
| 2019-02-01 | 574.79 |
| 2019-01-31 | 549.28 |
| 2019-01-30 | 529.04 |
| 2019-01-29 | 542.24 |
| 2019-01-28 | 551.04 |
| 2019-01-25 | 538.72 |
| 2019-01-24 | 524.64 |
| 2019-01-23 | 505.29 |
| 2019-01-22 | 476.26 |
| 2019-01-21 | 492.97 |
| 2019-01-18 | 509.69 |
| 2019-01-17 | 496.49 |
| 2019-01-16 | 495.61 |
| 2019-01-15 | 478.02 |
| 2019-01-14 | 469.22 |
| 2019-01-11 | 478.90 |
| 2019-01-10 | 473.62 |
| 2019-01-09 | 443.70 |
| 2019-01-08 | 434.91 |
| 2019-01-07 | 409.39 |
| 2019-01-04 | 405.87 |
| 2019-01-03 | 396.20 |
| 2019-01-02 | 401.48 |
| 2018-12-31 | 412.91 |
| 2018-12-28 | 393.56 |
| 2018-12-27 | 390.92 |
| 2018-12-24 | 408.51 |
| 2018-12-21 | 417.31 |
| 2018-12-20 | 412.91 |
| 2018-12-19 | 412.91 |
| 2018-12-18 | 412.91 |
| 2018-12-17 | 430.51 |
| 2018-12-14 | 447.22 |
| 2018-12-13 | 452.50 |
| 2018-12-12 | 452.50 |
| 2018-12-11 | 456.02 |
| 2018-12-10 | 458.66 |
| 2018-12-07 | 479.78 |
| 2018-12-06 | 482.41 |
| 2018-12-05 | 499.13 |
| 2018-12-04 | 531.68 |
| 2018-12-03 | 513.21 |
| 2018-11-30 | 508.81 |
| 2018-11-29 | 506.17 |
| 2018-11-28 | 515.85 |
| 2018-11-27 | 507.05 |
| 2018-11-26 | 498.25 |
| 2018-11-23 | 493.85 |
| 2018-11-22 | 503.53 |
| 2018-11-21 | 500.01 |
| 2018-11-20 | 491.21 |
| 2018-11-19 | 506.17 |
| 2018-11-16 | 496.49 |
| 2018-11-15 | 475.38 |
| 2018-11-14 | 485.93 |
| 2018-11-13 | 469.22 |
| 2018-11-12 | 472.74 |
| 2018-11-09 | 496.49 |
| 2018-11-08 | 507.05 |
| 2018-11-07 | 537.84 |
| 2018-11-06 | 539.60 |
| 2018-11-05 | 529.92 |
| 2018-11-02 | 557.20 |
| 2018-11-01 | 536.08 |
| 2018-10-31 | 501.77 |
| 2018-10-30 | 472.74 |
| 2018-10-29 | 458.66 |
| 2018-10-26 | 472.74 |
| 2018-10-25 | 475.38 |
| 2018-10-24 | 490.33 |
| 2018-10-23 | 486.81 |
| 2018-10-22 | 523.76 |
| 2018-10-19 | 507.05 |
| 2018-10-18 | 493.85 |
| 2018-10-16 | 545.76 |
| 2018-10-15 | 544.00 |
| 2018-10-12 | 595.03 |
| 2018-10-11 | 846.64 |
| 2018-10-10 | 846.64 |
| 2018-10-09 | 844.88 |
| 2018-10-08 | 802.66 |
| 2018-10-05 | 858.08 |
| 2018-10-04 | 858.08 |
| 2018-10-03 | 910.34 |
| 2018-10-02 | 892.92 |
| 2018-09-28 | 1,002.66 |
| 2018-09-27 | 988.73 |
| 2018-09-26 | 990.47 |
| 2018-09-24 | 1,046.21 |
| 2018-09-21 | 1,079.31 |
| 2018-09-20 | 985.24 |
| 2018-09-19 | 971.31 |
| 2018-09-18 | 945.18 |
| 2018-09-17 | 941.70 |
| 2018-09-14 | 920.79 |
| 2018-09-13 | 873.76 |
| 2018-09-12 | 835.44 |
| 2018-09-11 | 844.15 |
| 2018-09-10 | 877.24 |
| 2018-09-07 | 901.63 |
| 2018-09-06 | 877.24 |
| 2018-09-05 | 889.44 |
| 2018-09-04 | 898.15 |
| 2018-09-03 | 906.86 |
| 2018-08-31 | 983.50 |
| 2018-08-30 | 953.89 |
| 2018-08-29 | 980.02 |
| 2018-08-28 | 1,027.05 |
| 2018-08-27 | 988.73 |
| 2018-08-24 | 849.37 |
| 2018-08-23 | 826.73 |
| 2018-08-22 | 852.86 |
| 2018-08-21 | 781.43 |
| 2018-08-20 | 730.92 |
| 2018-08-17 | 746.60 |
| 2018-08-16 | 735.27 |
| 2018-08-15 | 791.89 |
| 2018-08-14 | 814.53 |
| 2018-08-13 | 819.76 |
| 2018-08-10 | 818.02 |
| 2018-08-09 | 819.76 |
| 2018-08-08 | 812.79 |
| 2018-08-07 | 840.66 |
| 2018-08-06 | 830.21 |
| 2018-08-03 | 814.53 |
| 2018-08-02 | 826.73 |
| 2018-08-01 | 830.21 |
| 2018-07-31 | 791.89 |
| 2018-07-30 | 783.18 |
| 2018-07-27 | 830.21 |
| 2018-07-26 | 823.24 |
| 2018-07-25 | 872.02 |
| 2018-07-24 | 861.57 |
| 2018-07-23 | 856.34 |
| 2018-07-20 | 872.02 |
| 2018-07-19 | 903.37 |
| 2018-07-18 | 924.28 |
| 2018-07-17 | 946.92 |
| 2018-07-16 | 892.92 |
| 2018-07-13 | 913.82 |
| 2018-07-12 | 943.44 |
| 2018-07-11 | 1,093.25 |
| 2018-07-10 | 1,108.92 |
| 2018-07-09 | 1,105.44 |
| 2018-07-06 | 1,081.05 |
| 2018-07-05 | 1,082.80 |
| 2018-07-04 | 1,096.73 |
| 2018-07-03 | 1,121.12 |
| 2018-06-29 | 1,133.31 |
| 2018-06-28 | 1,068.86 |
| 2018-06-27 | 1,056.67 |
| 2018-06-26 | 1,096.73 |
| 2018-06-25 | 1,136.80 |
| 2018-06-22 | 1,161.18 |
| 2018-06-21 | 1,162.93 |
| 2018-06-20 | 1,162.93 |
| 2018-06-19 | 1,140.28 |
| 2018-06-15 | 1,161.18 |
| 2018-06-14 | 1,182.09 |
| 2018-06-13 | 1,194.28 |
| 2018-06-12 | 1,244.80 |
| 2018-06-11 | 1,256.99 |
| 2018-06-08 | 1,269.19 |
| 2018-06-07 | 1,267.44 |
| 2018-06-06 | 1,232.60 |
| 2018-06-05 | 1,222.15 |
| 2018-06-04 | 1,229.12 |
| 2018-06-01 | 1,178.60 |
| 2018-05-31 | 1,176.86 |
| 2018-05-30 | 1,162.93 |
| 2018-05-29 | 1,119.38 |
| 2018-05-28 | 1,131.57 |
| 2018-05-25 | 1,166.41 |
| 2018-05-24 | 1,215.18 |
| 2018-05-23 | 1,204.73 |
| 2018-05-21 | 1,136.80 |
| 2018-05-18 | 1,147.25 |
| 2018-05-17 | 1,176.86 |
| 2018-05-16 | 1,185.57 |
| 2018-05-15 | 1,183.83 |
| 2018-05-14 | 1,197.76 |
| 2018-05-11 | 1,173.38 |
| 2018-05-10 | 1,154.22 |
| 2018-05-09 | 1,140.28 |
| 2018-05-08 | 1,190.80 |
| 2018-05-07 | 1,237.83 |
| 2018-05-04 | 1,166.41 |
| 2018-05-03 | 1,108.92 |
| 2018-05-02 | 1,119.38 |
| 2018-04-30 | 1,133.31 |
| 2018-04-27 | 1,046.21 |
| 2018-04-26 | 1,058.41 |
| 2018-04-25 | 1,096.73 |
| 2018-04-24 | 1,161.18 |
| 2018-04-23 | 1,103.70 |
| 2018-04-20 | 1,088.02 |
| 2018-04-19 | 1,122.86 |
| 2018-04-18 | 1,023.57 |
| 2018-04-17 | 1,140.28 |
| 2018-04-16 | 1,192.54 |
| 2018-04-13 | 1,209.96 |
| 2018-04-12 | 1,284.86 |
| 2018-04-11 | 1,276.15 |
| 2018-04-10 | 1,345.83 |
| 2018-04-09 | 1,391.12 |
| 2018-04-06 | 1,436.41 |
| 2018-04-04 | 1,337.12 |
| 2018-04-03 | 1,277.90 |
| 2018-03-29 | 1,326.67 |
| 2018-03-28 | 1,371.96 |
| 2018-03-27 | 1,467.77 |
| 2018-03-26 | 1,506.09 |
| 2018-03-23 | 1,525.25 |
| 2018-03-22 | 1,560.09 |
| 2018-03-21 | 1,547.90 |
| 2018-03-20 | 1,544.42 |
| 2018-03-19 | 1,577.51 |
| 2018-03-16 | 1,570.55 |
| 2018-03-15 | 1,563.58 |
| 2018-03-14 | 1,581.00 |
| 2018-03-13 | 1,615.84 |
| 2018-03-12 | 1,659.39 |
| 2018-03-09 | 1,615.84 |
| 2018-03-08 | 1,603.64 |
| 2018-03-07 | 1,572.29 |
| 2018-03-06 | 1,641.97 |
| 2018-03-05 | 1,641.97 |
| 2018-03-02 | 1,640.22 |
| 2018-03-01 | 1,711.64 |
| 2018-02-28 | 1,737.77 |
| 2018-02-27 | 1,785.68 |
| 2018-02-26 | 1,724.71 |
| 2018-02-23 | 1,689.87 |
| 2018-02-22 | 1,668.10 |
| 2018-02-21 | 1,694.23 |
| 2018-02-20 | 1,702.94 |
| 2018-02-15 | 1,702.94 |
| 2018-02-14 | 1,655.03 |
| 2018-02-13 | 1,577.51 |
| 2018-02-12 | 1,553.13 |
| 2018-02-09 | 1,535.71 |
| 2018-02-08 | 1,572.29 |
| 2018-02-07 | 1,523.51 |
| 2018-02-06 | 1,574.03 |
| 2018-02-05 | 1,633.26 |
| 2018-02-02 | 1,641.97 |
| 2018-02-01 | 1,619.32 |
| 2018-01-31 | 1,641.97 |
| 2018-01-30 | 1,659.39 |
| 2018-01-29 | 1,614.09 |
| 2018-01-26 | 1,540.93 |
| 2018-01-25 | 1,540.93 |
| 2018-01-24 | 1,558.35 |
| 2018-01-23 | 1,589.71 |
| 2018-01-22 | 1,561.84 |
| 2018-01-19 | 1,589.71 |
| 2018-01-18 | 1,589.71 |
| 2018-01-17 | 1,591.45 |
| 2018-01-16 | 1,612.35 |
| 2018-01-15 | 1,608.87 |
| 2018-01-12 | 1,659.39 |
| 2018-01-11 | 1,628.03 |
| 2018-01-10 | 1,659.39 |
| 2018-01-09 | 1,729.06 |
| 2018-01-08 | 1,733.42 |
| 2018-01-05 | 1,716.00 |
| 2018-01-04 | 1,768.26 |
| 2018-01-03 | 1,776.97 |
| 2018-01-02 | 1,720.35 |
| 2017-12-29 | 1,720.35 |
| 2017-12-28 | 1,655.03 |
| 2017-12-27 | 1,638.48 |
| 2017-12-22 | 1,615.84 |
| 2017-12-21 | 1,530.48 |
| 2017-12-20 | 1,513.06 |
| 2017-12-19 | 1,561.84 |
| 2017-12-18 | 1,546.16 |
| 2017-12-15 | 1,539.19 |
| 2017-12-14 | 1,640.22 |
| 2017-12-13 | 1,622.80 |
| 2017-12-12 | 1,659.39 |
| 2017-12-11 | 1,668.10 |
| 2017-12-08 | 1,596.68 |
| 2017-12-07 | 1,593.19 |
| 2017-12-06 | 1,598.42 |
| 2017-12-05 | 1,668.10 |
| 2017-12-04 | 1,711.64 |
| 2017-12-01 | 1,711.64 |
| 2017-11-30 | 1,685.52 |
| 2017-11-29 | 1,768.26 |
| 2017-11-28 | 1,811.81 |
| 2017-11-27 | 1,781.32 |
| 2017-11-24 | 1,798.74 |
| 2017-11-23 | 1,855.36 |
| 2017-11-22 | 1,864.07 |
| 2017-11-21 | 1,851.00 |
| 2017-11-20 | 1,829.23 |
| 2017-11-17 | 1,842.29 |
| 2017-11-16 | 1,816.16 |
| 2017-11-15 | 1,807.45 |
| 2017-11-14 | 1,816.16 |
| 2017-11-13 | 1,733.42 |
| 2017-11-10 | 1,724.71 |
| 2017-11-09 | 1,737.77 |
| 2017-11-08 | 1,720.35 |
| 2017-11-07 | 1,650.68 |
| 2017-11-06 | 1,624.55 |
| 2017-11-03 | 1,621.06 |
| 2017-11-02 | 1,624.55 |
| 2017-11-01 | 1,629.77 |
| 2017-10-31 | 1,617.58 |
| 2017-10-30 | 1,587.97 |
| 2017-10-27 | 1,663.74 |
| 2017-10-26 | 1,733.42 |
| 2017-10-25 | 1,790.03 |
| 2017-10-24 | 1,724.71 |
| 2017-10-23 | 1,781.32 |
| 2017-10-20 | 1,776.97 |
| 2017-10-19 | 1,685.52 |
| 2017-10-18 | 1,729.06 |
| 2017-10-17 | 1,759.55 |
| 2017-10-16 | 1,729.06 |
| 2017-10-13 | 1,755.19 |
| 2017-10-12 | 1,772.61 |
| 2017-10-11 | 1,750.84 |
| 2017-10-10 | 1,790.03 |
| 2017-10-09 | 1,816.16 |
| 2017-10-06 | 1,858.84 |
| 2017-10-04 | 1,815.50 |
| 2017-10-03 | 1,806.84 |
| 2017-09-29 | 1,702.83 |
| 2017-09-28 | 1,685.49 |
| 2017-09-27 | 1,733.16 |
| 2017-09-26 | 1,720.16 |
| 2017-09-25 | 1,737.50 |
| 2017-09-22 | 1,858.84 |
| 2017-09-21 | 1,962.85 |
| 2017-09-20 | 1,936.85 |
| 2017-09-19 | 1,863.17 |
| 2017-09-18 | 1,897.84 |
| 2017-09-15 | 1,793.84 |
| 2017-09-14 | 1,798.17 |
| 2017-09-13 | 1,850.17 |
| 2017-09-12 | 1,759.17 |
| 2017-09-11 | 1,616.15 |
| 2017-09-08 | 1,617.89 |
| 2017-09-07 | 1,650.82 |
| 2017-09-06 | 1,642.16 |
| 2017-09-05 | 1,663.82 |
| 2017-09-04 | 1,633.49 |
| 2017-09-01 | 1,650.82 |
| 2017-08-31 | 1,655.16 |
| 2017-08-30 | 1,685.49 |
| 2017-08-29 | 1,621.35 |
| 2017-08-28 | 1,646.49 |
| 2017-08-25 | 1,702.83 |
| 2017-08-24 | 1,676.82 |
| 2017-08-22 | 1,676.82 |
| 2017-08-21 | 1,637.82 |
| 2017-08-18 | 1,637.82 |
| 2017-08-17 | 1,676.82 |
| 2017-08-16 | 1,707.16 |
| 2017-08-15 | 1,694.16 |
| 2017-08-14 | 1,702.83 |
| 2017-08-11 | 1,642.16 |
| 2017-08-10 | 1,754.83 |
| 2017-08-09 | 1,724.50 |
| 2017-08-08 | 1,702.83 |
| 2017-08-07 | 1,737.50 |
| 2017-08-04 | 1,698.49 |
| 2017-08-03 | 1,552.01 |
| 2017-08-02 | 1,550.28 |
| 2017-08-01 | 1,572.82 |
| 2017-07-31 | 1,614.42 |
| 2017-07-28 | 1,508.68 |
| 2017-07-27 | 1,527.74 |
| 2017-07-26 | 1,441.07 |
| 2017-07-25 | 1,458.41 |
| 2017-07-24 | 1,477.47 |
| 2017-07-21 | 1,354.40 |
| 2017-07-20 | 1,375.20 |
| 2017-07-19 | 1,363.06 |
| 2017-07-18 | 1,356.13 |
| 2017-07-17 | 1,359.60 |
| 2017-07-14 | 1,295.46 |
| 2017-07-13 | 1,259.05 |
| 2017-07-12 | 1,213.98 |
| 2017-07-11 | 1,226.12 |
| 2017-07-10 | 1,153.31 |
| 2017-07-07 | 1,194.92 |
| 2017-07-06 | 1,208.78 |
| 2017-07-05 | 1,139.44 |
| 2017-07-04 | 1,101.31 |
| 2017-07-03 | 1,142.91 |
| 2017-06-30 | 1,132.51 |
| 2017-06-29 | 1,142.91 |
| 2017-06-28 | 1,113.44 |
| 2017-06-27 | 1,123.84 |
| 2017-06-26 | 1,123.84 |
| 2017-06-23 | 1,132.51 |
| 2017-06-22 | 1,151.58 |
| 2017-06-21 | 1,165.45 |
| 2017-06-20 | 1,163.71 |
| 2017-06-19 | 1,155.05 |
| 2017-06-16 | 1,127.31 |
| 2017-06-15 | 1,148.11 |
| 2017-06-14 | 1,161.98 |
| 2017-06-13 | 1,163.71 |
| 2017-06-12 | 1,158.51 |
| 2017-06-09 | 1,200.12 |
| 2017-06-08 | 1,177.58 |
| 2017-06-07 | 1,142.91 |
| 2017-06-06 | 1,172.38 |
| 2017-06-05 | 1,148.11 |
| 2017-06-02 | 1,158.51 |
| 2017-06-01 | 1,144.64 |
| 2017-05-31 | 1,160.25 |
| 2017-05-29 | 1,109.97 |
| 2017-05-26 | 1,115.17 |
| 2017-05-25 | 1,137.71 |
| 2017-05-24 | 1,104.77 |
| 2017-05-23 | 1,142.91 |
| 2017-05-22 | 1,160.25 |
| 2017-05-19 | 1,139.44 |
| 2017-05-18 | 1,104.77 |
| 2017-05-17 | 1,085.71 |
| 2017-05-16 | 1,097.84 |
| 2017-05-15 | 1,087.44 |
| 2017-05-12 | 1,051.04 |
| 2017-05-11 | 1,042.37 |
| 2017-05-10 | 1,042.37 |
| 2017-05-09 | 1,033.70 |
| 2017-05-08 | 1,012.90 |
| 2017-05-05 | 1,026.77 |
| 2017-05-04 | 1,049.30 |
| 2017-05-02 | 1,019.83 |
| 2017-04-28 | 1,030.23 |
| 2017-04-27 | 1,030.23 |
| 2017-04-26 | 1,012.90 |
| 2017-04-25 | 999.03 |
| 2017-04-24 | 959.16 |
| 2017-04-21 | 971.30 |
| 2017-04-20 | 973.03 |
| 2017-04-19 | 948.76 |
| 2017-04-18 | 924.49 |
| 2017-04-13 | 964.36 |
| 2017-04-12 | 976.50 |
| 2017-04-11 | 948.76 |
| 2017-04-10 | 973.03 |
| 2017-04-07 | 1,026.77 |
| 2017-04-06 | 1,021.57 |
| 2017-04-05 | 1,082.24 |
| 2017-04-03 | 1,073.57 |
| 2017-03-31 | 1,026.77 |
| 2017-03-30 | 1,052.77 |
| 2017-03-29 | 1,035.43 |
| 2017-03-28 | 1,064.90 |
| 2017-03-27 | 1,071.84 |
| 2017-03-24 | 1,007.70 |
| 2017-03-23 | 1,028.50 |
| 2017-03-22 | 1,047.57 |
| 2017-03-21 | 1,000.76 |
| 2017-03-20 | 1,028.50 |
| 2017-03-17 | 1,054.50 |
| 2017-03-16 | 1,061.44 |
| 2017-03-15 | 1,059.70 |
| 2017-03-14 | 1,063.17 |
| 2017-03-13 | 1,042.37 |
| 2017-03-10 | 1,038.90 |
| 2017-03-09 | 1,023.30 |
| 2017-03-08 | 1,035.43 |
| 2017-03-07 | 988.63 |
| 2017-03-06 | 997.30 |
| 2017-03-03 | 1,000.76 |
| 2017-03-02 | 983.43 |
| 2017-03-01 | 971.30 |
| 2017-02-28 | 957.43 |
| 2017-02-27 | 962.63 |
| 2017-02-24 | 962.63 |
| 2017-02-23 | 971.30 |
| 2017-02-22 | 999.03 |
| 2017-02-21 | 985.16 |
| 2017-02-20 | 997.30 |
| 2017-02-17 | 976.50 |
| 2017-02-16 | 983.43 |
| 2017-02-15 | 983.43 |
| 2017-02-14 | 1,000.76 |
| 2017-02-13 | 983.43 |
| 2017-02-10 | 953.96 |
| 2017-02-09 | 943.56 |
| 2017-02-08 | 966.09 |
| 2017-02-07 | 940.09 |
| 2017-02-06 | 914.09 |
| 2017-02-03 | 860.35 |
| 2017-02-02 | 818.75 |
| 2017-02-01 | 832.62 |
| 2017-01-27 | 851.68 |
| 2017-01-26 | 851.68 |
| 2017-01-25 | 853.42 |
| 2017-01-24 | 848.22 |
| 2017-01-23 | 869.02 |
| 2017-01-20 | 895.02 |
| 2017-01-19 | 870.75 |
| 2017-01-18 | 875.95 |
| 2017-01-17 | 874.22 |
| 2017-01-16 | 849.95 |
| 2017-01-13 | 843.02 |
| 2017-01-12 | 825.68 |
| 2017-01-11 | 875.95 |
| 2017-01-10 | 858.62 |
| 2017-01-09 | 834.35 |
| 2017-01-06 | 836.08 |
| 2017-01-05 | 843.02 |
| 2017-01-04 | 825.68 |
| 2017-01-03 | 823.95 |
| 2016-12-30 | 825.68 |
| 2016-12-29 | 820.48 |
| 2016-12-28 | 803.15 |
| 2016-12-23 | 778.88 |
| 2016-12-22 | 789.28 |
| 2016-12-21 | 810.08 |
| 2016-12-20 | 801.41 |
| 2016-12-19 | 817.01 |
| 2016-12-16 | 808.35 |
| 2016-12-15 | 771.94 |
| 2016-12-14 | 804.88 |
| 2016-12-13 | 827.42 |
| 2016-12-12 | 829.15 |
| 2016-12-09 | 839.55 |
| 2016-12-08 | 851.68 |
| 2016-12-07 | 849.95 |
| 2016-12-06 | 841.28 |
| 2016-12-05 | 836.08 |
| 2016-12-02 | 823.95 |
| 2016-12-01 | 841.28 |
| 2016-11-30 | 841.28 |
| 2016-11-29 | 813.55 |
| 2016-11-28 | 784.08 |
| 2016-11-25 | 758.08 |
| 2016-11-24 | 723.41 |
| 2016-11-23 | 734.67 |
| 2016-11-22 | 758.08 |
| 2016-11-21 | 729.47 |
| 2016-11-18 | 726.01 |
| 2016-11-17 | 713.01 |
| 2016-11-16 | 702.60 |
| 2016-11-15 | 732.07 |
| 2016-11-14 | 749.41 |
| 2016-11-11 | 746.81 |
| 2016-11-10 | 758.94 |
| 2016-11-09 | 739.01 |
| 2016-11-08 | 754.61 |
| 2016-11-07 | 739.87 |
| 2016-11-04 | 722.54 |
| 2016-11-03 | 693.07 |
| 2016-11-02 | 694.80 |
| 2016-11-01 | 700.87 |
| 2016-10-31 | 698.27 |
| 2016-10-28 | 696.54 |
| 2016-10-27 | 709.54 |
| 2016-10-26 | 737.27 |
| 2016-10-25 | 762.41 |
| 2016-10-24 | 765.01 |
| 2016-10-20 | 746.81 |
| 2016-10-19 | 743.34 |
| 2016-10-18 | 728.61 |
| 2016-10-17 | 686.14 |
| 2016-10-14 | 692.20 |
| 2016-10-13 | 661.87 |
| 2016-10-12 | 661.87 |
| 2016-10-11 | 662.73 |
| 2016-10-07 | 663.60 |
| 2016-10-06 | 662.73 |
| 2016-10-05 | 664.47 |
| 2016-10-04 | 666.18 |
| 2016-10-03 | 648.20 |
| 2016-09-30 | 644.78 |
| 2016-09-29 | 648.20 |
| 2016-09-28 | 644.78 |
| 2016-09-27 | 645.63 |
| 2016-09-26 | 633.65 |
| 2016-09-23 | 661.04 |
| 2016-09-22 | 656.76 |
| 2016-09-21 | 654.20 |
| 2016-09-20 | 675.60 |
| 2016-09-19 | 680.73 |
| 2016-09-15 | 671.32 |
| 2016-09-14 | 672.17 |
| 2016-09-13 | 679.02 |
| 2016-09-12 | 671.32 |
| 2016-09-09 | 703.85 |
| 2016-09-08 | 710.70 |
| 2016-09-07 | 730.39 |
| 2016-09-06 | 717.54 |
| 2016-09-05 | 708.13 |
| 2016-09-02 | 700.42 |
| 2016-09-01 | 670.46 |
| 2016-08-31 | 659.33 |
| 2016-08-30 | 684.16 |
| 2016-08-29 | 662.76 |
| 2016-08-26 | 637.93 |
| 2016-08-25 | 596.84 |
| 2016-08-24 | 604.54 |
| 2016-08-23 | 608.82 |
| 2016-08-22 | 645.63 |
| 2016-08-19 | 658.48 |
| 2016-08-18 | 651.63 |
| 2016-08-17 | 659.33 |
| 2016-08-16 | 636.22 |
| 2016-08-15 | 634.51 |
| 2016-08-12 | 629.37 |
| 2016-08-11 | 634.51 |
| 2016-08-10 | 637.07 |
| 2016-08-09 | 653.34 |
| 2016-08-08 | 670.46 |
| 2016-08-05 | 660.19 |
| 2016-08-04 | 638.79 |
| 2016-08-03 | 636.22 |
| 2016-08-01 | 686.73 |
| 2016-07-29 | 637.07 |
| 2016-07-28 | 685.01 |
| 2016-07-27 | 691.86 |
| 2016-07-26 | 696.14 |
| 2016-07-25 | 676.45 |
| 2016-07-22 | 679.02 |
| 2016-07-21 | 663.61 |
| 2016-07-20 | 672.17 |
| 2016-07-19 | 656.76 |
| 2016-07-18 | 664.47 |
| 2016-07-15 | 660.19 |
| 2016-07-14 | 647.35 |
| 2016-07-13 | 668.75 |
| 2016-07-12 | 674.74 |
| 2016-07-11 | 629.37 |
| 2016-07-08 | 632.79 |
| 2016-07-07 | 640.50 |
| 2016-07-06 | 601.98 |
| 2016-07-05 | 606.26 |
| 2016-07-04 | 593.41 |
| 2016-06-30 | 581.43 |
| 2016-06-29 | 572.87 |
| 2016-06-28 | 542.05 |
| 2016-06-27 | 538.63 |
| 2016-06-24 | 541.19 |
| 2016-06-23 | 562.60 |
| 2016-06-22 | 577.15 |
| 2016-06-21 | 573.72 |
| 2016-06-20 | 560.03 |
| 2016-06-17 | 547.19 |
| 2016-06-16 | 542.05 |
| 2016-06-15 | 549.76 |
| 2016-06-14 | 548.04 |
| 2016-06-13 | 554.04 |
| 2016-06-10 | 560.03 |
| 2016-06-08 | 565.16 |
| 2016-06-07 | 584.85 |
| 2016-06-06 | 578.01 |
| 2016-06-03 | 567.73 |
| 2016-06-02 | 548.04 |
| 2016-06-01 | 559.17 |
| 2016-05-31 | 546.33 |
| 2016-05-30 | 536.06 |
| 2016-05-27 | 542.05 |
| 2016-05-26 | 510.38 |
| 2016-05-25 | 508.66 |
| 2016-05-24 | 506.95 |
| 2016-05-23 | 524.93 |
| 2016-05-20 | 527.50 |
| 2016-05-19 | 517.22 |
| 2016-05-18 | 521.50 |
| 2016-05-17 | 545.47 |
| 2016-05-16 | 512.09 |
| 2016-05-13 | 519.79 |
| 2016-05-12 | 549.76 |
| 2016-05-11 | 541.19 |
| 2016-05-10 | 522.36 |
| 2016-05-09 | 533.49 |
| 2016-05-06 | 528.35 |
| 2016-05-05 | 546.33 |
| 2016-05-04 | 565.16 |
| 2016-05-03 | 533.49 |
| 2016-04-29 | 558.32 |
| 2016-04-28 | 575.44 |
| 2016-04-27 | 571.16 |
| 2016-04-26 | 584.00 |
| 2016-04-25 | 593.41 |
| 2016-04-22 | 606.26 |
| 2016-04-21 | 627.66 |
| 2016-04-20 | 605.40 |
| 2016-04-19 | 621.66 |
| 2016-04-18 | 580.57 |
| 2016-04-15 | 592.56 |
| 2016-04-14 | 603.69 |
| 2016-04-13 | 586.57 |
| 2016-04-12 | 543.76 |
| 2016-04-11 | 557.46 |
| 2016-04-08 | 500.96 |
| 2016-04-07 | 499.25 |
| 2016-04-06 | 508.66 |
| 2016-04-05 | 513.80 |
| 2016-04-01 | 548.90 |
| 2016-03-31 | 587.42 |
| 2016-03-30 | 594.27 |
| 2016-03-29 | 544.62 |
| 2016-03-24 | 510.38 |
| 2016-03-23 | 531.78 |
| 2016-03-22 | 524.93 |
| 2016-03-21 | 549.76 |
| 2016-03-18 | 523.22 |
| 2016-03-17 | 502.67 |
| 2016-03-16 | 459.87 |
| 2016-03-15 | 488.97 |
| 2016-03-14 | 500.96 |
| 2016-03-11 | 499.25 |
| 2016-03-10 | 481.27 |
| 2016-03-09 | 494.97 |
| 2016-03-08 | 525.79 |
| 2016-03-07 | 548.04 |
| 2016-03-04 | 510.38 |
| 2016-03-03 | 470.14 |
| 2016-03-02 | 487.26 |
| 2016-03-01 | 451.31 |
| 2016-02-29 | 442.75 |
| 2016-02-26 | 435.90 |
| 2016-02-25 | 433.33 |
| 2016-02-24 | 453.02 |
| 2016-02-23 | 480.41 |
| 2016-02-22 | 468.43 |
| 2016-02-19 | 476.13 |
| 2016-02-18 | 483.84 |
| 2016-02-17 | 449.60 |
| 2016-02-16 | 472.71 |
| 2016-02-15 | 460.72 |
| 2016-02-12 | 433.33 |
| 2016-02-11 | 421.34 |
| 2016-02-05 | 457.30 |
| 2016-02-04 | 478.70 |
| 2016-02-03 | 470.14 |
| 2016-02-02 | 507.81 |
| 2016-02-01 | 488.97 |
| 2016-01-29 | 536.06 |
| 2016-01-28 | 550.61 |
| 2016-01-27 | 546.33 |
| 2016-01-26 | 560.88 |
| 2016-01-25 | 570.30 |
| 2016-01-22 | 564.31 |
| 2016-01-21 | 543.76 |
| 2016-01-20 | 563.45 |
| 2016-01-19 | 600.26 |
| 2016-01-18 | 590.85 |
| 2016-01-15 | 584.85 |
| 2016-01-14 | 594.27 |
| 2016-01-13 | 592.56 |
| 2016-01-12 | 569.44 |
| 2016-01-11 | 606.26 |
| 2016-01-08 | 643.07 |
| 2016-01-07 | 619.10 |
| 2016-01-06 | 664.47 |
| 2016-01-05 | 682.45 |
| 2016-01-04 | 678.17 |
| 2015-12-31 | 734.67 |
| 2015-12-30 | 736.38 |
| 2015-12-29 | 743.23 |
| 2015-12-28 | 742.37 |
| 2015-12-24 | 754.36 |
| 2015-12-23 | 757.78 |
| 2015-12-22 | 753.50 |
| 2015-12-21 | 762.92 |
| 2015-12-18 | 768.05 |
| 2015-12-17 | 800.58 |
| 2015-12-16 | 802.29 |
| 2015-12-15 | 781.75 |
| 2015-12-14 | 769.76 |
| 2015-12-11 | 773.19 |
| 2015-12-10 | 768.05 |
| 2015-12-09 | 792.02 |
| 2015-12-08 | 809.14 |
| 2015-12-07 | 783.46 |
| 2015-12-04 | 776.61 |
| 2015-12-03 | 781.75 |
| 2015-12-02 | 774.90 |
| 2015-12-01 | 768.05 |
| 2015-11-30 | 744.08 |
| 2015-11-27 | 744.08 |
| 2015-11-26 | 781.75 |
| 2015-11-25 | 785.17 |
| 2015-11-24 | 815.99 |
| 2015-11-23 | 814.28 |
| 2015-11-20 | 780.04 |
| 2015-11-19 | 780.04 |
| 2015-11-18 | 773.19 |
| 2015-11-17 | 792.02 |
| 2015-11-16 | 778.33 |
| 2015-11-13 | 797.16 |
| 2015-11-12 | 807.43 |
| 2015-11-11 | 788.60 |
| 2015-11-10 | 785.17 |
| 2015-11-09 | 807.43 |
| 2015-11-06 | 833.11 |
| 2015-11-05 | 826.26 |
| 2015-11-04 | 848.52 |
| 2015-11-03 | 785.17 |
| 2015-11-02 | 798.87 |
| 2015-10-30 | 822.84 |
| 2015-10-29 | 797.16 |
| 2015-10-28 | 805.72 |
| 2015-10-27 | 788.60 |
| 2015-10-26 | 817.70 |
| 2015-10-23 | 805.72 |
| 2015-10-22 | 750.07 |
| 2015-10-20 | 762.92 |
| 2015-10-19 | 802.29 |
| 2015-10-16 | 797.16 |
| 2015-10-15 | 795.45 |
| 2015-10-14 | 783.46 |
| 2015-10-13 | 834.83 |
| 2015-10-12 | 841.67 |
| 2015-10-09 | 811.71 |
| 2015-10-08 | 767.65 |
| 2015-10-07 | 767.65 |
| 2015-10-06 | 693.09 |
| 2015-10-05 | 709.19 |
| 2015-10-02 | 687.16 |
| 2015-09-30 | 676.14 |
| 2015-09-29 | 636.32 |
| 2015-09-25 | 665.13 |
| 2015-09-24 | 693.09 |
| 2015-09-23 | 693.09 |
| 2015-09-22 | 716.81 |
| 2015-09-21 | 719.35 |
| 2015-09-18 | 730.37 |
| 2015-09-17 | 715.12 |
| 2015-09-16 | 704.95 |
| 2015-09-15 | 694.78 |
| 2015-09-14 | 704.95 |
| 2015-09-11 | 688.00 |
| 2015-09-10 | 691.39 |
| 2015-09-09 | 699.87 |
| 2015-09-08 | 672.75 |
| 2015-09-07 | 599.04 |
| 2015-09-04 | 591.41 |
| 2015-09-02 | 615.98 |
| 2015-09-01 | 645.64 |
| 2015-08-31 | 693.09 |
| 2015-08-28 | 692.24 |
| 2015-08-27 | 665.13 |
| 2015-08-26 | 656.65 |
| 2015-08-25 | 628.69 |
| 2015-08-24 | 605.81 |
| 2015-08-21 | 688.00 |
| 2015-08-20 | 699.02 |
| 2015-08-19 | 730.37 |
| 2015-08-18 | 759.18 |
| 2015-08-17 | 777.82 |
| 2015-08-14 | 779.51 |
| 2015-08-13 | 771.04 |
| 2015-08-12 | 738.84 |
| 2015-08-11 | 786.29 |
| 2015-08-10 | 798.15 |
| 2015-08-07 | 803.24 |
| 2015-08-06 | 789.68 |
| 2015-08-05 | 796.46 |
| 2015-08-04 | 772.74 |
| 2015-08-03 | 762.57 |
| 2015-07-31 | 771.04 |
| 2015-07-30 | 777.82 |
| 2015-07-29 | 779.51 |
| 2015-07-28 | 765.96 |
| 2015-07-27 | 754.09 |
| 2015-07-24 | 804.93 |
| 2015-07-23 | 835.44 |
| 2015-07-22 | 826.96 |
| 2015-07-21 | 837.13 |
| 2015-07-20 | 835.44 |
| 2015-07-17 | 837.13 |
| 2015-07-16 | 816.80 |
| 2015-07-15 | 781.21 |
| 2015-07-14 | 771.04 |
| 2015-07-13 | 860.86 |
| 2015-07-10 | 867.63 |
| 2015-07-09 | 838.83 |
| 2015-07-08 | 757.48 |
| 2015-07-07 | 882.89 |
| 2015-07-06 | 876.11 |
| 2015-07-03 | 959.14 |
| 2015-07-02 | 940.50 |
| 2015-06-30 | 925.25 |
| 2015-06-29 | 871.02 |
| 2015-06-26 | 877.80 |
| 2015-06-25 | 865.94 |
| 2015-06-24 | 889.66 |
| 2015-06-23 | 871.02 |
| 2015-06-22 | 830.35 |
| 2015-06-19 | 825.27 |
| 2015-06-18 | 820.18 |
| 2015-06-17 | 833.74 |
| 2015-06-16 | 826.96 |
| 2015-06-15 | 835.44 |
| 2015-06-12 | 859.16 |
| 2015-06-11 | 838.83 |
| 2015-06-10 | 874.41 |
| 2015-06-09 | 859.16 |
| 2015-06-08 | 845.60 |
| 2015-06-05 | 859.16 |
| 2015-06-04 | 904.92 |
| 2015-06-03 | 908.31 |
| 2015-06-02 | 911.69 |
| 2015-06-01 | 937.11 |
| 2015-05-29 | 925.25 |
| 2015-05-28 | 904.92 |
| 2015-05-27 | 926.95 |
| 2015-05-26 | 952.37 |
| 2015-05-22 | 967.62 |
| 2015-05-21 | 974.40 |
| 2015-05-20 | 989.65 |
| 2015-05-19 | 1,018.46 |
| 2015-05-18 | 1,003.20 |
| 2015-05-15 | 1,003.20 |
| 2015-05-14 | 1,020.15 |
| 2015-05-13 | 1,054.04 |
| 2015-05-12 | 1,077.77 |
| 2015-05-11 | 1,077.77 |
| 2015-05-08 | 1,028.62 |
| 2015-05-07 | 984.56 |
| 2015-05-06 | 1,026.93 |
| 2015-05-05 | 1,113.36 |
| 2015-05-04 | 1,145.55 |
| 2015-04-30 | 1,137.08 |
| 2015-04-29 | 1,159.11 |
| 2015-04-28 | 1,165.89 |
| 2015-04-27 | 1,172.67 |
| 2015-04-24 | 1,170.97 |
| 2015-04-23 | 1,170.97 |
| 2015-04-22 | 1,203.17 |
| 2015-04-21 | 1,155.72 |
| 2015-04-20 | 1,182.84 |
| 2015-04-17 | 1,225.20 |
| 2015-04-16 | 1,243.84 |
| 2015-04-15 | 1,299.77 |
| 2015-04-14 | 1,243.84 |
| 2015-04-13 | 1,292.99 |
| 2015-04-10 | 1,333.66 |
| 2015-04-09 | 1,272.65 |
| 2015-04-08 | 1,226.90 |
| 2015-04-02 | 1,206.56 |
| 2015-04-01 | 1,172.67 |
| 2015-03-31 | 1,165.89 |
| 2015-03-30 | 1,160.81 |
| 2015-03-27 | 1,137.08 |
| 2015-03-26 | 1,106.58 |
| 2015-03-25 | 1,120.13 |
| 2015-03-24 | 1,104.88 |
| 2015-03-23 | 1,133.69 |
| 2015-03-20 | 1,148.94 |
| 2015-03-19 | 1,155.72 |
| 2015-03-18 | 1,193.00 |
| 2015-03-17 | 1,172.67 |
| 2015-03-16 | 1,174.36 |
| 2015-03-13 | 1,182.84 |
| 2015-03-12 | 1,231.98 |
| 2015-03-11 | 1,154.03 |
| 2015-03-10 | 1,115.05 |
| 2015-03-09 | 1,143.86 |
| 2015-03-06 | 1,172.67 |
| 2015-03-05 | 1,123.52 |
| 2015-03-04 | 1,172.67 |
| 2015-03-03 | 1,196.39 |
| 2015-03-02 | 1,194.70 |
| 2015-02-27 | 1,189.61 |
| 2015-02-26 | 1,176.06 |
| 2015-02-25 | 1,187.92 |
| 2015-02-24 | 1,193.00 |
| 2015-02-23 | 1,155.72 |
| 2015-02-18 | 1,142.16 |
| 2015-02-17 | 1,154.03 |
| 2015-02-16 | 1,155.72 |
| 2015-02-13 | 1,154.03 |
| 2015-02-12 | 1,142.16 |
| 2015-02-11 | 1,064.21 |
| 2015-02-10 | 1,069.30 |
| 2015-02-09 | 1,043.88 |
| 2015-02-06 | 1,043.88 |
| 2015-02-05 | 1,084.55 |
| 2015-02-04 | 1,081.16 |
| 2015-02-03 | 1,084.55 |
| 2015-02-02 | 1,072.68 |
| 2015-01-30 | 1,104.88 |
| 2015-01-29 | 1,099.80 |
| 2015-01-28 | 1,086.24 |
| 2015-01-27 | 1,086.24 |
| 2015-01-26 | 1,086.24 |
| 2015-01-23 | 1,126.91 |
| 2015-01-22 | 1,099.80 |
| 2015-01-21 | 1,106.58 |
| 2015-01-20 | 1,042.18 |
| 2015-01-19 | 1,015.07 |
| 2015-01-16 | 1,037.10 |
| 2015-01-15 | 1,077.77 |
| 2015-01-14 | 1,076.07 |
| 2015-01-13 | 1,057.43 |
| 2015-01-12 | 1,060.82 |
| 2015-01-09 | 1,021.85 |
| 2015-01-08 | 1,050.65 |
| 2015-01-07 | 982.87 |
| 2015-01-06 | 957.45 |
| 2015-01-05 | 920.17 |
| 2015-01-02 | 940.50 |
| 2014-12-31 | 955.76 |
| 2014-12-30 | 955.76 |
| 2014-12-29 | 959.14 |
| 2014-12-24 | 942.20 |
| 2014-12-23 | 937.11 |
| 2014-12-22 | 938.81 |
| 2014-12-19 | 937.11 |
| 2014-12-18 | 938.81 |
| 2014-12-17 | 926.95 |
| 2014-12-16 | 955.76 |
| 2014-12-15 | 957.45 |
| 2014-12-12 | 994.73 |
| 2014-12-11 | 977.79 |
| 2014-12-10 | 960.84 |
| 2014-12-09 | 1,023.54 |
| 2014-12-08 | 1,016.76 |
| 2014-12-05 | 996.43 |
| 2014-12-04 | 945.59 |
| 2014-12-03 | 962.53 |
| 2014-12-02 | 991.34 |
| 2014-12-01 | 987.95 |
| 2014-11-28 | 1,020.15 |
| 2014-11-27 | 1,023.54 |
| 2014-11-26 | 1,008.29 |
| 2014-11-25 | 1,001.51 |
| 2014-11-24 | 1,004.90 |
| 2014-11-21 | 947.28 |
| 2014-11-20 | 943.89 |
| 2014-11-19 | 965.92 |
| 2014-11-18 | 930.34 |
| 2014-11-17 | 930.34 |
| 2014-11-14 | 959.14 |
| 2014-11-13 | 942.20 |
| 2014-11-12 | 928.64 |
| 2014-11-11 | 930.34 |
| 2014-11-10 | 945.59 |
| 2014-11-07 | 933.73 |
| 2014-11-06 | 955.76 |
| 2014-11-05 | 1,015.07 |
| 2014-11-04 | 1,047.27 |
| 2014-11-03 | 1,001.51 |
| 2014-10-31 | 1,035.40 |
| 2014-10-30 | 1,020.15 |
| 2014-10-29 | 999.82 |
| 2014-10-28 | 996.43 |
| 2014-10-27 | 989.65 |
| 2014-10-24 | 1,021.85 |
| 2014-10-23 | 1,028.62 |
| 2014-10-22 | 1,015.07 |
| 2014-10-21 | 1,015.07 |
| 2014-10-20 | 1,026.93 |
| 2014-10-17 | 974.40 |
| 2014-10-16 | 972.70 |
| 2014-10-15 | 979.48 |
| 2014-10-14 | 976.09 |
| 2014-10-13 | 984.56 |
| 2014-10-10 | 1,009.14 |
| 2014-10-09 | 1,047.79 |
| 2014-10-08 | 1,044.43 |
| 2014-10-07 | 1,076.36 |
| 2014-10-06 | 1,067.95 |
| 2014-10-03 | 1,046.11 |
| 2014-09-30 | 1,039.39 |
| 2014-09-29 | 1,064.59 |
| 2014-09-26 | 1,073.00 |
| 2014-09-25 | 1,074.68 |
| 2014-09-24 | 1,076.36 |
| 2014-09-23 | 1,051.15 |
| 2014-09-22 | 1,069.63 |
| 2014-09-19 | 1,066.27 |
| 2014-09-18 | 1,076.36 |
| 2014-09-17 | 1,074.68 |
| 2014-09-16 | 1,039.39 |
| 2014-09-15 | 1,020.90 |
| 2014-09-12 | 1,057.87 |
| 2014-09-11 | 1,059.55 |
| 2014-09-10 | 1,076.36 |
| 2014-09-08 | 1,108.29 |
| 2014-09-05 | 1,084.76 |
| 2014-09-04 | 1,078.04 |
| 2014-09-03 | 1,078.04 |
| 2014-09-02 | 1,059.55 |
| 2014-09-01 | 1,099.88 |
| 2014-08-29 | 1,106.61 |
| 2014-08-28 | 1,078.04 |
| 2014-08-27 | 1,079.72 |
| 2014-08-26 | 1,083.08 |
| 2014-08-25 | 1,081.40 |
| 2014-08-22 | 1,079.72 |
| 2014-08-21 | 1,108.29 |
| 2014-08-20 | 1,120.05 |
| 2014-08-19 | 1,093.16 |
| 2014-08-18 | 1,073.00 |
| 2014-08-15 | 1,062.91 |
| 2014-08-14 | 1,091.48 |
| 2014-08-13 | 1,115.01 |
| 2014-08-12 | 1,118.37 |
| 2014-08-11 | 1,115.01 |
| 2014-08-08 | 1,081.40 |
| 2014-08-07 | 1,096.52 |
| 2014-08-06 | 1,113.33 |
| 2014-08-05 | 1,123.41 |
| 2014-08-04 | 1,109.97 |
| 2014-08-01 | 1,093.16 |
| 2014-07-31 | 1,121.73 |
| 2014-07-30 | 1,150.30 |
| 2014-07-29 | 1,162.06 |
| 2014-07-28 | 1,138.54 |
| 2014-07-25 | 1,153.66 |
| 2014-07-24 | 1,103.24 |
| 2014-07-23 | 1,096.52 |
| 2014-07-22 | 1,126.77 |
| 2014-07-21 | 1,118.37 |
| 2014-07-18 | 1,145.26 |
| 2014-07-17 | 1,153.66 |
| 2014-07-16 | 1,143.58 |
| 2014-07-15 | 1,151.98 |
| 2014-07-14 | 1,151.98 |
| 2014-07-11 | 1,219.20 |
| 2014-07-10 | 1,199.03 |
| 2014-07-09 | 1,192.31 |
| 2014-07-08 | 1,210.80 |
| 2014-07-07 | 1,249.45 |
| 2014-07-04 | 1,197.35 |
| 2014-07-03 | 1,168.78 |
| 2014-07-02 | 1,133.49 |
| 2014-06-30 | 1,121.73 |
| 2014-06-27 | 1,073.00 |
| 2014-06-26 | 1,104.93 |
| 2014-06-25 | 1,083.08 |
| 2014-06-24 | 1,044.43 |
| 2014-06-23 | 999.05 |
| 2014-06-20 | 1,032.66 |
| 2014-06-19 | 1,034.34 |
| 2014-06-18 | 1,000.73 |
| 2014-06-17 | 999.05 |
| 2014-06-16 | 1,000.73 |
| 2014-06-13 | 1,010.82 |
| 2014-06-12 | 1,014.18 |
| 2014-06-11 | 992.33 |
| 2014-06-10 | 992.33 |
| 2014-06-09 | 975.53 |
| 2014-06-06 | 952.00 |
| 2014-06-05 | 972.16 |
| 2014-06-04 | 978.89 |
| 2014-06-03 | 967.12 |
| 2014-05-30 | 980.57 |
| 2014-05-29 | 1,007.46 |
| 2014-05-28 | 1,020.90 |
| 2014-05-27 | 990.65 |
| 2014-05-26 | 945.28 |
| 2014-05-23 | 958.72 |
| 2014-05-22 | 957.04 |
| 2014-05-21 | 950.32 |
| 2014-05-20 | 935.19 |
| 2014-05-19 | 948.64 |
| 2014-05-16 | 960.40 |
| 2014-05-15 | 948.64 |
| 2014-05-14 | 928.47 |
| 2014-05-13 | 935.19 |
| 2014-05-12 | 925.11 |
| 2014-05-09 | 920.07 |
| 2014-05-08 | 913.35 |
| 2014-05-07 | 928.47 |
| 2014-05-05 | 873.01 |
| 2014-05-02 | 893.18 |
| 2014-04-30 | 906.63 |
| 2014-04-29 | 908.31 |
| 2014-04-28 | 908.31 |
| 2014-04-25 | 921.75 |
| 2014-04-24 | 946.96 |
| 2014-04-23 | 962.08 |
| 2014-04-22 | 938.55 |
| 2014-04-17 | 962.08 |
| 2014-04-16 | 950.32 |
| 2014-04-15 | 926.79 |
| 2014-04-14 | 972.16 |
| 2014-04-11 | 973.85 |
| 2014-04-10 | 982.25 |
| 2014-04-09 | 975.53 |
| 2014-04-08 | 975.53 |
| 2014-04-07 | 941.92 |
| 2014-04-04 | 894.86 |
| 2014-04-03 | 908.31 |
| 2014-04-02 | 923.43 |
| 2014-04-01 | 893.18 |
| 2014-03-31 | 896.54 |
| 2014-03-28 | 837.72 |
| 2014-03-27 | 775.55 |
| 2014-03-26 | 770.50 |
| 2014-03-25 | 743.62 |
| 2014-03-24 | 746.98 |
| 2014-03-21 | 746.98 |
| 2014-03-20 | 729.33 |
| 2014-03-19 | 792.35 |
| 2014-03-18 | 782.27 |
| 2014-03-17 | 792.35 |
| 2014-03-14 | 765.46 |
| 2014-03-13 | 794.03 |
| 2014-03-12 | 810.84 |
| 2014-03-11 | 820.92 |
| 2014-03-10 | 819.24 |
| 2014-03-07 | 839.40 |
| 2014-03-06 | 837.72 |
| 2014-03-05 | 831.00 |
| 2014-03-04 | 862.93 |
| 2014-03-03 | 871.33 |
| 2014-02-28 | 893.18 |
| 2014-02-27 | 896.54 |
| 2014-02-26 | 921.75 |
| 2014-02-25 | 911.67 |
| 2014-02-24 | 891.50 |
| 2014-02-21 | 928.47 |
| 2014-02-20 | 930.15 |
| 2014-02-19 | 933.51 |
| 2014-02-18 | 943.60 |
| 2014-02-17 | 946.96 |
| 2014-02-14 | 935.19 |
| 2014-02-13 | 921.75 |
| 2014-02-12 | 930.15 |
| 2014-02-11 | 967.12 |
| 2014-02-10 | 925.11 |
| 2014-02-07 | 906.63 |
| 2014-02-06 | 901.58 |
| 2014-02-05 | 846.13 |
| 2014-02-04 | 866.29 |
| 2014-01-30 | 899.90 |
| 2014-01-29 | 931.83 |
| 2014-01-28 | 906.63 |
| 2014-01-27 | 893.18 |
| 2014-01-24 | 920.07 |
| 2014-01-23 | 921.75 |
| 2014-01-22 | 915.03 |
| 2014-01-21 | 925.11 |
| 2014-01-20 | 926.79 |
| 2014-01-17 | 963.76 |
| 2014-01-16 | 940.24 |
| 2014-01-15 | 978.89 |
| 2014-01-14 | 987.29 |
| 2014-01-13 | 957.04 |
| 2014-01-10 | 945.28 |
| 2014-01-09 | 898.22 |
| 2014-01-08 | 955.36 |
| 2014-01-07 | 968.80 |
| 2014-01-06 | 931.83 |
| 2014-01-03 | 921.75 |
| 2014-01-02 | 930.15 |
| 2013-12-31 | 962.08 |
| 2013-12-30 | 950.32 |
| 2013-12-27 | 936.87 |
| 2013-12-24 | 940.24 |
| 2013-12-23 | 911.67 |
| 2013-12-20 | 921.75 |
| 2013-12-19 | 967.12 |
| 2013-12-18 | 938.55 |
| 2013-12-17 | 926.79 |
| 2013-12-16 | 960.40 |
| 2013-12-13 | 963.76 |
| 2013-12-12 | 962.08 |
| 2013-12-11 | 977.21 |
| 2013-12-10 | 1,010.82 |
| 2013-12-09 | 1,010.82 |
| 2013-12-06 | 1,012.50 |
| 2013-12-05 | 1,020.90 |
| 2013-12-04 | 1,012.50 |
| 2013-12-03 | 1,022.58 |
| 2013-12-02 | 1,037.70 |
| 2013-11-29 | 1,039.39 |
| 2013-11-28 | 1,049.47 |
| 2013-11-27 | 1,042.75 |
| 2013-11-26 | 1,014.18 |
| 2013-11-25 | 1,019.22 |
| 2013-11-22 | 1,025.94 |
| 2013-11-21 | 1,017.54 |
| 2013-11-20 | 1,022.58 |
| 2013-11-19 | 1,034.34 |
| 2013-11-18 | 1,027.62 |
| 2013-11-15 | 1,036.02 |
| 2013-11-14 | 1,022.58 |
| 2013-11-13 | 987.29 |
| 2013-11-12 | 1,025.94 |
| 2013-11-11 | 1,047.79 |
| 2013-11-08 | 1,049.47 |
| 2013-11-07 | 1,059.55 |
| 2013-11-06 | 1,067.95 |
| 2013-11-05 | 1,051.15 |
| 2013-11-04 | 1,004.09 |
| 2013-11-01 | 1,005.78 |
| 2013-10-31 | 1,039.39 |
| 2013-10-30 | 1,030.98 |
| 2013-10-29 | 1,014.18 |
| 2013-10-28 | 1,037.70 |
| 2013-10-25 | 1,113.33 |
| 2013-10-24 | 1,047.79 |
| 2013-10-23 | 1,064.59 |
| 2013-10-22 | 1,015.86 |
| 2013-10-21 | 1,015.86 |
| 2013-10-18 | 965.44 |
| 2013-10-17 | 935.19 |
| 2013-10-16 | 928.47 |
| 2013-10-15 | 935.19 |
| 2013-10-11 | 940.24 |
| 2013-10-10 | 911.67 |
| 2013-10-09 | 918.33 |
| 2013-10-08 | 905.00 |
| 2013-10-07 | 896.67 |
| 2013-10-04 | 903.33 |
| 2013-10-03 | 911.67 |
| 2013-10-02 | 893.33 |
| 2013-09-30 | 870.00 |
| 2013-09-27 | 895.00 |
| 2013-09-26 | 886.67 |
| 2013-09-25 | 901.67 |
| 2013-09-24 | 903.33 |
| 2013-09-23 | 918.33 |
| 2013-09-19 | 890.00 |
| 2013-09-18 | 920.00 |
| 2013-09-17 | 945.00 |
| 2013-09-16 | 896.67 |
| 2013-09-13 | 845.00 |
| 2013-09-12 | 850.00 |
| 2013-09-11 | 861.67 |
| 2013-09-10 | 848.33 |
| 2013-09-09 | 868.33 |
| 2013-09-06 | 840.00 |
| 2013-09-05 | 833.33 |
| 2013-09-04 | 841.67 |
| 2013-09-03 | 846.67 |
| 2013-09-02 | 863.33 |
| 2013-08-30 | 850.00 |
| 2013-08-29 | 840.00 |
| 2013-08-28 | 806.67 |
| 2013-08-27 | 818.33 |
| 2013-08-26 | 826.67 |
| 2013-08-23 | 838.33 |
| 2013-08-22 | 823.33 |
| 2013-08-21 | 798.33 |
| 2013-08-20 | 816.67 |
| 2013-08-19 | 826.67 |
| 2013-08-16 | 825.00 |
| 2013-08-15 | 850.00 |
| 2013-08-13 | 788.33 |
| 2013-08-12 | 776.67 |
| 2013-08-09 | 771.67 |
| 2013-08-08 | 741.67 |
| 2013-08-07 | 740.00 |
| 2013-08-06 | 743.33 |
| 2013-08-05 | 721.67 |
| 2013-08-02 | 735.00 |
| 2013-08-01 | 713.33 |
| 2013-07-31 | 672.50 |
| 2013-07-30 | 673.33 |
| 2013-07-29 | 690.83 |
| 2013-07-26 | 694.17 |
| 2013-07-25 | 685.83 |
| 2013-07-24 | 690.83 |
| 2013-07-23 | 685.83 |
| 2013-07-22 | 663.33 |
| 2013-07-19 | 663.33 |
| 2013-07-18 | 658.33 |
| 2013-07-17 | 658.33 |
| 2013-07-16 | 658.33 |
| 2013-07-15 | 645.83 |
| 2013-07-12 | 641.67 |
| 2013-07-11 | 638.33 |
| 2013-07-10 | 621.67 |
| 2013-07-09 | 610.00 |
| 2013-07-08 | 605.83 |
| 2013-07-05 | 606.67 |
| 2013-07-04 | 580.83 |
| 2013-07-03 | 587.50 |
| 2013-07-02 | 624.17 |
| 2013-06-28 | 625.00 |
| 2013-06-27 | 600.00 |
| 2013-06-26 | 619.17 |
| 2013-06-25 | 591.67 |
| 2013-06-24 | 589.17 |
| 2013-06-21 | 594.17 |
| 2013-06-20 | 602.50 |
| 2013-06-19 | 617.50 |
| 2013-06-18 | 630.83 |
| 2013-06-17 | 622.50 |
| 2013-06-14 | 605.83 |
| 2013-06-13 | 590.83 |
| 2013-06-11 | 600.83 |
| 2013-06-10 | 619.17 |
| 2013-06-07 | 633.33 |
| 2013-06-06 | 626.67 |
| 2013-06-05 | 635.00 |
| 2013-06-04 | 649.17 |
| 2013-06-03 | 631.67 |
| 2013-05-31 | 645.00 |
| 2013-05-30 | 640.83 |
| 2013-05-29 | 635.00 |
| 2013-05-28 | 638.33 |
| 2013-05-27 | 619.17 |
| 2013-05-24 | 622.50 |
| 2013-05-23 | 640.83 |
| 2013-05-22 | 670.00 |
| 2013-05-21 | 670.00 |
| 2013-05-20 | 690.83 |
| 2013-05-16 | 688.33 |
| 2013-05-15 | 676.67 |
| 2013-05-14 | 675.83 |
| 2013-05-13 | 674.17 |
| 2013-05-10 | 720.00 |
| 2013-05-09 | 723.33 |
| 2013-05-08 | 730.83 |
| 2013-05-07 | 713.33 |
| 2013-05-06 | 700.00 |
| 2013-05-03 | 690.00 |
| 2013-05-02 | 678.33 |
| 2013-04-30 | 691.67 |
| 2013-04-29 | 694.17 |
| 2013-04-26 | 710.83 |
| 2013-04-25 | 709.17 |
| 2013-04-24 | 707.50 |
| 2013-04-23 | 695.00 |
| 2013-04-22 | 721.67 |
| 2013-04-19 | 704.17 |
| 2013-04-18 | 662.50 |
| 2013-04-17 | 670.83 |
| 2013-04-16 | 670.00 |
| 2013-04-15 | 676.67 |
| 2013-04-12 | 688.33 |
| 2013-04-11 | 675.83 |
| 2013-04-10 | 662.50 |
| 2013-04-09 | 677.50 |
| 2013-04-08 | 651.67 |
| 2013-04-05 | 632.50 |
| 2013-04-03 | 630.83 |
| 2013-04-02 | 650.00 |
| 2013-03-28 | 660.00 |
| 2013-03-27 | 755.00 |
| 2013-03-26 | 753.33 |
| 2013-03-25 | 743.33 |
| 2013-03-22 | 751.67 |
| 2013-03-21 | 776.67 |
| 2013-03-20 | 778.33 |
| 2013-03-19 | 728.33 |
| 2013-03-18 | 731.67 |
| 2013-03-15 | 748.33 |
| 2013-03-14 | 735.00 |
| 2013-03-13 | 733.33 |
| 2013-03-12 | 785.00 |
| 2013-03-11 | 805.00 |
| 2013-03-08 | 818.33 |
| 2013-03-07 | 821.67 |
| 2013-03-06 | 816.67 |
| 2013-03-05 | 796.67 |
| 2013-03-04 | 773.33 |
| 2013-03-01 | 791.67 |
| 2013-02-28 | 791.67 |
| 2013-02-27 | 761.67 |
| 2013-02-26 | 755.00 |
| 2013-02-25 | 776.67 |
| 2013-02-22 | 773.33 |
| 2013-02-21 | 788.33 |
| 2013-02-20 | 840.00 |
| 2013-02-19 | 816.67 |
| 2013-02-18 | 821.67 |
| 2013-02-15 | 831.67 |
| 2013-02-14 | 815.00 |
| 2013-02-08 | 793.33 |
| 2013-02-07 | 773.33 |
| 2013-02-06 | 790.00 |
| 2013-02-05 | 765.00 |
| 2013-02-04 | 786.67 |
| 2013-02-01 | 763.33 |
| 2013-01-31 | 768.33 |
| 2013-01-30 | 755.00 |
| 2013-01-29 | 745.00 |
| 2013-01-28 | 733.33 |
| 2013-01-25 | 738.33 |
| 2013-01-24 | 758.33 |
| 2013-01-23 | 773.33 |
| 2013-01-22 | 771.67 |
| 2013-01-21 | 771.67 |
| 2013-01-18 | 778.33 |
| 2013-01-17 | 753.33 |
| 2013-01-16 | 761.67 |
| 2013-01-15 | 763.33 |
| 2013-01-14 | 771.67 |
| 2013-01-11 | 761.67 |
| 2013-01-10 | 793.33 |
| 2013-01-09 | 780.00 |
| 2013-01-08 | 741.67 |
| 2013-01-07 | 768.33 |
| 2013-01-04 | 781.67 |
| 2013-01-03 | 776.67 |
| 2013-01-02 | 736.67 |
| 2012-12-31 | 695.00 |
| 2012-12-28 | 688.33 |
| 2012-12-27 | 673.33 |
| 2012-12-24 | 677.50 |
| 2012-12-21 | 684.17 |
| 2012-12-20 | 672.50 |
| 2012-12-19 | 682.50 |
| 2012-12-18 | 677.50 |
| 2012-12-17 | 689.17 |
| 2012-12-14 | 717.50 |
| 2012-12-13 | 698.33 |
| 2012-12-12 | 701.67 |
| 2012-12-11 | 670.83 |
| 2012-12-10 | 666.67 |
| 2012-12-07 | 666.67 |
| 2012-12-06 | 655.83 |
| 2012-12-05 | 674.17 |
| 2012-12-04 | 660.00 |
| 2012-12-03 | 674.17 |
| 2012-11-30 | 685.83 |
| 2012-11-29 | 671.67 |
| 2012-11-28 | 660.83 |
| 2012-11-27 | 658.33 |
| 2012-11-26 | 670.00 |
| 2012-11-23 | 664.17 |
| 2012-11-22 | 666.67 |
| 2012-11-21 | 640.83 |
| 2012-11-20 | 636.67 |
| 2012-11-19 | 631.67 |
| 2012-11-16 | 620.83 |
| 2012-11-15 | 629.17 |
| 2012-11-14 | 647.50 |
| 2012-11-13 | 623.33 |
| 2012-11-12 | 642.50 |
| 2012-11-09 | 632.50 |
| 2012-11-08 | 640.83 |
| 2012-11-07 | 665.00 |
| 2012-11-06 | 702.50 |
| 2012-11-05 | 694.17 |
| 2012-11-02 | 700.00 |
| 2012-11-01 | 701.67 |
| 2012-10-31 | 706.67 |
| 2012-10-30 | 675.83 |
| 2012-10-29 | 670.00 |
| 2012-10-26 | 691.67 |
| 2012-10-25 | 691.67 |
| 2012-10-24 | 696.67 |
| 2012-10-22 | 670.83 |
| 2012-10-19 | 645.83 |
| 2012-10-18 | 636.67 |
| 2012-10-17 | 649.17 |
| 2012-10-16 | 649.17 |
| 2012-10-15 | 650.00 |
| 2012-10-12 | 655.00 |
| 2012-10-11 | 636.67 |
| 2012-10-10 | 631.67 |
| 2012-10-09 | 635.83 |
| 2012-10-08 | 650.83 |
| 2012-10-05 | 659.17 |
| 2012-10-04 | 616.67 |
| 2012-10-03 | 616.67 |
| 2012-09-28 | 612.50 |
| 2012-09-27 | 600.83 |
| 2012-09-26 | 585.00 |
| 2012-09-25 | 597.50 |
| 2012-09-24 | 560.00 |
| 2012-09-21 | 560.83 |
| 2012-09-20 | 547.50 |
| 2012-09-19 | 563.33 |
| 2012-09-18 | 571.67 |
| 2012-09-17 | 575.00 |
| 2012-09-14 | 551.67 |
| 2012-09-13 | 499.17 |
| 2012-09-12 | 513.33 |
| 2012-09-11 | 520.00 |
| 2012-09-10 | 508.33 |
| 2012-09-07 | 507.50 |
| 2012-09-06 | 486.67 |
| 2012-09-05 | 529.17 |
| 2012-09-04 | 529.17 |
| 2012-09-03 | 546.67 |
| 2012-08-31 | 531.67 |
| 2012-08-30 | 509.17 |
| 2012-08-29 | 485.83 |
| 2012-08-28 | 493.33 |
| 2012-08-27 | 504.17 |
| 2012-08-24 | 513.33 |
| 2012-08-23 | 531.67 |
| 2012-08-22 | 525.83 |
| 2012-08-21 | 515.83 |
| 2012-08-20 | 525.83 |
| 2012-08-17 | 525.00 |
| 2012-08-16 | 493.33 |
| 2012-08-15 | 485.83 |
| 2012-08-14 | 492.50 |
| 2012-08-13 | 495.83 |
| 2012-08-10 | 514.17 |
| 2012-08-09 | 525.83 |
| 2012-08-08 | 510.00 |
| 2012-08-07 | 525.83 |
| 2012-08-06 | 495.00 |
| 2012-08-03 | 450.00 |
| 2012-08-02 | 449.17 |
| 2012-08-01 | 428.33 |
| 2012-07-31 | 424.17 |
| 2012-07-30 | 433.33 |
| 2012-07-27 | 429.17 |
| 2012-07-26 | 432.50 |
| 2012-07-25 | 444.17 |
| 2012-07-24 | 435.00 |
| 2012-07-23 | 440.83 |
| 2012-07-20 | 461.67 |
| 2012-07-19 | 456.67 |
| 2012-07-18 | 453.33 |
| 2012-07-17 | 468.33 |
| 2012-07-16 | 470.83 |
| 2012-07-13 | 458.33 |
| 2012-07-12 | 445.00 |
| 2012-07-11 | 445.83 |
| 2012-07-10 | 450.00 |
| 2012-07-09 | 453.33 |
| 2012-07-06 | 469.17 |
| 2012-07-05 | 470.00 |
| 2012-07-04 | 480.83 |
| 2012-07-03 | 450.83 |
| 2012-06-29 | 461.67 |
| 2012-06-28 | 458.33 |
| 2012-06-27 | 482.50 |
| 2012-06-26 | 470.83 |
| 2012-06-25 | 489.17 |
| 2012-06-22 | 492.50 |
| 2012-06-21 | 521.67 |
| 2012-06-20 | 546.67 |
| 2012-06-19 | 537.50 |
| 2012-06-18 | 541.67 |
| 2012-06-15 | 549.17 |
| 2012-06-14 | 541.67 |
| 2012-06-13 | 539.17 |
| 2012-06-12 | 525.83 |
| 2012-06-11 | 542.50 |
| 2012-06-08 | 519.17 |
| 2012-06-07 | 515.83 |
| 2012-06-06 | 513.33 |
| 2012-06-05 | 488.33 |
| 2012-06-04 | 480.83 |
| 2012-06-01 | 535.00 |
| 2012-05-31 | 534.17 |
| 2012-05-30 | 545.00 |
| 2012-05-29 | 535.00 |
| 2012-05-28 | 530.83 |
| 2012-05-25 | 507.50 |
| 2012-05-24 | 483.33 |
| 2012-05-23 | 479.17 |
| 2012-05-22 | 490.00 |
| 2012-05-21 | 460.00 |
| 2012-05-18 | 481.67 |
| 2012-05-17 | 508.33 |
| 2012-05-16 | 500.00 |
| 2012-05-15 | 525.83 |
| 2012-05-14 | 525.00 |
| 2012-05-11 | 541.67 |
| 2012-05-10 | 553.33 |
| 2012-05-09 | 560.83 |
| 2012-05-08 | 574.17 |
| 2012-05-07 | 578.33 |
| 2012-05-04 | 597.50 |
| 2012-05-03 | 593.33 |
| 2012-05-02 | 595.83 |
| 2012-04-30 | 601.67 |
| 2012-04-27 | 578.33 |
| 2012-04-26 | 590.83 |
| 2012-04-25 | 582.50 |
| 2012-04-24 | 585.00 |
| 2012-04-23 | 590.83 |
| 2012-04-20 | 608.33 |
| 2012-04-19 | 610.83 |
| 2012-04-18 | 625.00 |
| 2012-04-17 | 605.83 |
| 2012-04-16 | 620.83 |
| 2012-04-13 | 617.50 |
| 2012-04-12 | 584.17 |
| 2012-04-11 | 584.17 |
| 2012-04-10 | 582.50 |
| 2012-04-05 | 598.33 |
| 2012-04-03 | 599.17 |
| 2012-04-02 | 601.67 |
| 2012-03-30 | 600.00 |
| 2012-03-29 | 607.50 |
| 2012-03-28 | 593.33 |
| 2012-03-27 | 587.50 |
| 2012-03-26 | 593.33 |
| 2012-03-23 | 574.17 |
| 2012-03-22 | 585.83 |
| 2012-03-21 | 590.00 |
| 2012-03-20 | 599.17 |
| 2012-03-19 | 624.17 |
| 2012-03-16 | 647.50 |
| 2012-03-15 | 650.83 |
| 2012-03-14 | 651.67 |
| 2012-03-13 | 631.67 |
| 2012-03-12 | 628.33 |
| 2012-03-09 | 644.17 |
| 2012-03-08 | 643.33 |
| 2012-03-07 | 621.67 |
| 2012-03-06 | 615.00 |
| 2012-03-05 | 626.67 |
| 2012-03-02 | 645.00 |
| 2012-03-01 | 630.83 |
| 2012-02-29 | 652.50 |
| 2012-02-28 | 644.17 |
| 2012-02-27 | 633.33 |
| 2012-02-24 | 639.17 |
| 2012-02-23 | 661.67 |
| 2012-02-22 | 690.83 |
| 2012-02-21 | 675.00 |
| 2012-02-20 | 662.50 |
| 2012-02-17 | 666.67 |
| 2012-02-16 | 687.50 |
| 2012-02-15 | 718.33 |
| 2012-02-14 | 670.00 |
| 2012-02-13 | 665.00 |
| 2012-02-10 | 665.83 |
| 2012-02-09 | 656.67 |
| 2012-02-08 | 635.00 |
| 2012-02-07 | 599.17 |
| 2012-02-06 | 611.67 |
| 2012-02-03 | 598.33 |
| 2012-02-02 | 577.50 |
| 2012-02-01 | 565.83 |
| 2012-01-31 | 590.83 |
| 2012-01-30 | 574.17 |
| 2012-01-27 | 600.00 |
| 2012-01-26 | 597.50 |
| 2012-01-20 | 566.67 |
| 2012-01-19 | 566.67 |
| 2012-01-18 | 558.33 |
| 2012-01-17 | 623.33 |
| 2012-01-16 | 598.33 |
| 2012-01-13 | 643.33 |
| 2012-01-12 | 656.67 |
| 2012-01-11 | 651.67 |
| 2012-01-10 | 647.50 |
| 2012-01-09 | 607.50 |
| 2012-01-06 | 596.67 |
| 2012-01-05 | 595.00 |
| 2012-01-04 | 601.67 |
| 2012-01-03 | 626.67 |
| 2011-12-30 | 598.33 |
| 2011-12-29 | 596.67 |
| 2011-12-28 | 599.17 |
| 2011-12-23 | 616.67 |
| 2011-12-22 | 594.17 |
| 2011-12-21 | 592.50 |
| 2011-12-20 | 546.67 |
| 2011-12-19 | 541.67 |
| 2011-12-16 | 558.33 |
| 2011-12-15 | 558.33 |
| 2011-12-14 | 558.33 |
| 2011-12-13 | 568.33 |
| 2011-12-12 | 599.17 |
| 2011-12-09 | 597.50 |
| 2011-12-08 | 607.50 |
| 2011-12-07 | 617.50 |
| 2011-12-06 | 637.50 |
| 2011-12-05 | 675.00 |
| 2011-12-02 | 681.67 |
| 2011-12-01 | 672.50 |
| 2011-11-30 | 604.17 |
| 2011-11-29 | 627.50 |
| 2011-11-28 | 605.00 |
| 2011-11-25 | 570.00 |
| 2011-11-24 | 588.33 |
| 2011-11-23 | 566.67 |
| 2011-11-22 | 576.67 |
| 2011-11-21 | 550.83 |
| 2011-11-18 | 576.67 |
| 2011-11-17 | 615.83 |
| 2011-11-16 | 617.50 |
| 2011-11-15 | 633.33 |
| 2011-11-14 | 645.00 |
| 2011-11-11 | 627.50 |
| 2011-11-10 | 615.00 |
| 2011-11-09 | 666.67 |
| 2011-11-08 | 636.67 |
| 2011-11-07 | 671.67 |
| 2011-11-04 | 656.67 |
| 2011-11-03 | 628.33 |
| 2011-11-02 | 634.17 |
| 2011-11-01 | 614.17 |
| 2011-10-31 | 609.17 |
| 2011-10-28 | 627.50 |
| 2011-10-27 | 640.83 |
| 2011-10-26 | 580.83 |
| 2011-10-25 | 571.67 |
| 2011-10-24 | 545.00 |
| 2011-10-21 | 517.50 |
| 2011-10-20 | 493.33 |
| 2011-10-19 | 505.00 |
| 2011-10-18 | 528.33 |
| 2011-10-17 | 568.33 |
| 2011-10-14 | 519.17 |
| 2011-10-13 | 560.00 |
| 2011-10-12 | 519.17 |
| 2011-10-11 | 483.33 |
| 2011-10-10 | 418.33 |
| 2011-10-07 | 442.50 |
| 2011-10-06 | 415.83 |
| 2011-10-04 | 360.00 |
| 2011-10-03 | 354.17 |
| 2011-09-30 | 411.67 |
| 2011-09-28 | 491.67 |
| 2011-09-27 | 423.33 |
| 2011-09-26 | 400.00 |
| 2011-09-23 | 450.00 |
| 2011-09-22 | 443.33 |
| 2011-09-21 | 502.50 |
| 2011-09-20 | 537.50 |
| 2011-09-19 | 533.33 |
| 2011-09-16 | 585.83 |
| 2011-09-15 | 563.33 |
| 2011-09-14 | 544.17 |
| 2011-09-12 | 588.33 |
| 2011-09-09 | 656.67 |
| 2011-09-08 | 618.33 |
| 2011-09-07 | 616.67 |
| 2011-09-06 | 604.17 |
| 2011-09-05 | 634.17 |
| 2011-09-02 | 666.67 |
| 2011-09-01 | 666.67 |
| 2011-08-31 | 687.50 |
| 2011-08-30 | 625.83 |
| 2011-08-29 | 588.33 |
| 2011-08-26 | 582.50 |
| 2011-08-25 | 588.33 |
| 2011-08-24 | 605.83 |
| 2011-08-23 | 658.33 |
| 2011-08-22 | 629.17 |
| 2011-08-19 | 694.17 |
| 2011-08-18 | 756.67 |
| 2011-08-17 | 761.67 |
| 2011-08-16 | 748.33 |
| 2011-08-15 | 746.67 |
| 2011-08-12 | 665.00 |
| 2011-08-11 | 680.83 |
| 2011-08-10 | 685.00 |
| 2011-08-09 | 709.17 |
| 2011-08-08 | 682.50 |
| 2011-08-05 | 707.50 |
| 2011-08-04 | 709.17 |
| 2011-08-03 | 771.67 |
| 2011-08-02 | 801.67 |
| 2011-08-01 | 773.33 |
| 2011-07-29 | 729.17 |
| 2011-07-28 | 748.33 |
| 2011-07-27 | 781.67 |
| 2011-07-26 | 735.00 |
| 2011-07-25 | 724.17 |
| 2011-07-22 | 716.67 |
| 2011-07-21 | 675.00 |
| 2011-07-20 | 670.00 |
| 2011-07-19 | 665.00 |
| 2011-07-18 | 656.67 |
| 2011-07-15 | 680.00 |
| 2011-07-14 | 699.17 |
| 2011-07-13 | 665.00 |
| 2011-07-12 | 601.67 |
| 2011-07-11 | 640.83 |
| 2011-07-08 | 658.33 |
| 2011-07-07 | 637.50 |
| 2011-07-06 | 609.17 |
| 2011-07-05 | 630.83 |
| 2011-07-04 | 635.83 |
| 2011-06-30 | 631.67 |
| 2011-06-29 | 598.33 |
| 2011-06-28 | 584.17 |
| 2011-06-27 | 553.33 |
| 2011-06-24 | 575.00 |
| 2011-06-23 | 527.50 |
| 2011-06-22 | 533.33 |
| 2011-06-21 | 494.17 |
| 2011-06-20 | 490.83 |
| 2011-06-17 | 488.33 |
| 2011-06-16 | 493.33 |
| 2011-06-15 | 516.67 |
| 2011-06-14 | 503.33 |
| 2011-06-13 | 483.33 |
| 2011-06-10 | 487.50 |
| 2011-06-09 | 501.67 |
| 2011-06-08 | 490.00 |
| 2011-06-07 | 480.83 |
| 2011-06-03 | 488.33 |
| 2011-06-02 | 477.50 |
| 2011-06-01 | 492.50 |
| 2011-05-31 | 493.33 |
| 2011-05-30 | 513.33 |
| 2011-05-27 | 516.67 |
| 2011-05-26 | 533.33 |
| 2011-05-25 | 509.17 |
| 2011-05-24 | 521.67 |
| 2011-05-23 | 517.50 |
| 2011-05-20 | 541.67 |
| 2011-05-19 | 541.67 |
| 2011-05-18 | 552.50 |
| 2011-05-17 | 552.50 |
| 2011-05-16 | 551.67 |
| 2011-05-13 | 541.67 |
| 2011-05-12 | 530.83 |
| 2011-05-11 | 543.33 |
| 2011-05-09 | 548.33 |
| 2011-05-06 | 525.00 |
| 2011-05-05 | 526.67 |
| 2011-05-04 | 520.00 |
| 2011-05-03 | 490.00 |
| 2011-04-29 | 530.00 |
| 2011-04-28 | 549.17 |
| 2011-04-27 | 580.83 |
| 2011-04-26 | 575.00 |
| 2011-04-21 | 573.33 |
| 2011-04-20 | 569.17 |
| 2011-04-19 | 566.67 |
| 2011-04-18 | 581.67 |
| 2011-04-15 | 552.50 |
| 2011-04-14 | 549.17 |
| 2011-04-13 | 543.33 |
| 2011-04-12 | 543.33 |
| 2011-04-11 | 551.67 |
| 2011-04-08 | 531.67 |
| 2011-04-07 | 550.83 |
| 2011-04-06 | 553.33 |
| 2011-04-04 | 539.17 |
| 2011-04-01 | 525.00 |
| 2011-03-31 | 550.00 |
| 2011-03-30 | 540.00 |
| 2011-03-29 | 494.17 |
| 2011-03-28 | 464.17 |
| 2011-03-25 | 480.83 |
| 2011-03-24 | 485.00 |
| 2011-03-23 | 458.33 |
| 2011-03-22 | 448.33 |
| 2011-03-21 | 430.83 |
| 2011-03-18 | 391.67 |
| 2011-03-17 | 418.33 |
| 2011-03-16 | 435.00 |
| 2011-03-15 | 435.00 |
| 2011-03-14 | 443.33 |
| 2011-03-11 | 427.50 |
| 2011-03-10 | 445.00 |
| 2011-03-09 | 445.00 |
| 2011-03-08 | 432.50 |
| 2011-03-07 | 427.50 |
| 2011-03-04 | 446.67 |
| 2011-03-03 | 458.33 |
| 2011-03-02 | 453.33 |
| 2011-03-01 | 439.17 |
| 2011-02-28 | 430.83 |
| 2011-02-25 | 408.33 |
| 2011-02-24 | 405.00 |
| 2011-02-23 | 419.17 |
| 2011-02-22 | 426.67 |
| 2011-02-21 | 441.67 |
| 2011-02-18 | 459.17 |
| 2011-02-17 | 444.17 |
| 2011-02-16 | 420.83 |
| 2011-02-15 | 442.50 |
| 2011-02-14 | 420.00 |
| 2011-02-11 | 392.50 |
| 2011-02-10 | 370.83 |
| 2011-02-09 | 384.17 |
| 2011-02-08 | 405.00 |
| 2011-02-07 | 400.00 |
| 2011-02-02 | 400.00 |
| 2011-02-01 | 391.67 |
| 2011-01-31 | 387.50 |
| 2011-01-28 | 384.17 |
| 2011-01-27 | 400.00 |
| 2011-01-26 | 389.17 |
| 2011-01-25 | 381.67 |
| 2011-01-24 | 370.83 |
| 2011-01-21 | 360.83 |
| 2011-01-20 | 361.67 |
| 2011-01-19 | 359.17 |
| 2011-01-18 | 349.17 |
| 2011-01-17 | 359.17 |
| 2011-01-14 | 351.67 |
| 2011-01-13 | 358.33 |
| 2011-01-12 | 362.50 |
| 2011-01-11 | 362.50 |
| 2011-01-10 | 366.67 |
| 2011-01-07 | 390.00 |
| 2011-01-06 | 404.17 |
| 2011-01-05 | 396.67 |
| 2011-01-04 | 387.50 |
| 2011-01-03 | 387.50 |
| 2010-12-31 | 394.17 |
| 2010-12-30 | 410.83 |
| 2010-12-29 | 376.67 |
| 2010-12-28 | 355.00 |
| 2010-12-24 | 350.83 |
| 2010-12-23 | 387.50 |
| 2010-12-22 | 406.67 |
| 2010-12-21 | 403.33 |
| 2010-12-20 | 390.00 |
| 2010-12-17 | 415.00 |
| 2010-12-16 | 404.17 |
| 2010-12-15 | 440.83 |
| 2010-12-14 | 442.50 |
| 2010-12-13 | 459.17 |
| 2010-12-10 | 461.67 |
| 2010-12-09 | 445.83 |
| 2010-12-08 | 433.33 |
| 2010-12-07 | 467.50 |
| 2010-12-06 | 479.17 |
| 2010-12-03 | 495.83 |
| 2010-12-02 | 493.33 |
| 2010-12-01 | 499.17 |
| 2010-11-30 | 495.83 |
| 2010-11-29 | 459.17 |
| 2010-11-26 | 459.17 |
| 2010-11-25 | 497.50 |
| 2010-11-24 | 483.33 |
| 2010-11-23 | 462.50 |
| 2010-11-22 | 486.67 |
| 2010-11-19 | 492.50 |
| 2010-11-18 | 505.00 |
| 2010-11-17 | 459.17 |
| 2010-11-16 | 501.67 |
| 2010-11-15 | 515.00 |
| 2010-11-12 | 517.50 |
| 2010-11-11 | 554.17 |
| 2010-11-10 | 600.00 |
| 2010-11-09 | 570.00 |
| 2010-11-08 | 557.50 |
| 2010-11-05 | 528.33 |
| 2010-11-04 | 511.67 |
| 2010-11-03 | 514.17 |
| 2010-11-02 | 475.00 |
| 2010-11-01 | 477.50 |
| 2010-10-29 | 466.67 |
| 2010-10-28 | 450.00 |
| 2010-10-27 | 481.67 |
| 2010-10-26 | 490.83 |
| 2010-10-25 | 515.00 |
| 2010-10-22 | 534.17 |
| 2010-10-21 | 540.00 |
| 2010-10-20 | 450.83 |
| 2010-10-19 | 456.67 |
| 2010-10-18 | 453.33 |
| 2010-10-15 | 441.67 |
| 2010-10-14 | 435.00 |
| 2010-10-13 | 400.00 |
| 2010-10-12 | 382.50 |
| 2010-10-11 | 354.17 |
| 2010-10-08 | 360.83 |
| 2010-10-07 | 355.00 |
| 2010-10-06 | 375.00 |
| 2010-10-05 | 355.83 |
| 2010-10-04 | 373.33 |
| 2010-09-30 | 381.67 |
| 2010-09-29 | 367.50 |
| 2010-09-28 | 329.17 |
| 2010-09-27 | 314.17 |
| 2010-09-24 | 311.67 |
| 2010-09-22 | 325.00 |
| 2010-09-21 | 318.33 |
| 2010-09-20 | 310.83 |
| 2010-09-17 | 288.33 |
| 2010-09-16 | 258.33 |
| 2010-09-15 | 266.67 |
| 2010-09-14 | 273.33 |
| 2010-09-13 | 255.00 |
| 2010-09-10 | 232.50 |
| 2010-09-09 | 211.67 |
| 2010-09-08 | 212.50 |
| 2010-09-07 | 216.67 |
| 2010-09-06 | 206.67 |
| 2010-09-03 | 203.33 |
| 2010-09-02 | 180.83 |
| 2010-09-01 | 175.83 |
| 2010-08-31 | 175.00 |
| 2010-08-30 | 176.67 |
| 2010-08-27 | 172.50 |
| 2010-08-26 | 156.67 |
| 2010-08-25 | 151.67 |
| 2010-08-24 | 162.50 |
| 2010-08-23 | 174.17 |
| 2010-08-20 | 167.50 |
| 2010-08-19 | 171.67 |
| 2010-08-18 | 165.83 |
| 2010-08-17 | 157.50 |
| 2010-08-16 | 160.83 |
| 2010-08-13 | 159.17 |
| 2010-08-12 | 152.50 |
| 2010-08-11 | 149.17 |
| 2010-08-10 | 153.33 |
| 2010-08-09 | 155.83 |
| 2010-08-06 | 156.67 |
| 2010-08-05 | 155.00 |
| 2010-08-04 | 153.33 |
| 2010-08-03 | 160.00 |
| 2010-08-02 | 180.00 |
| 2010-07-30 | 170.00 |
| 2010-07-29 | 171.67 |
| 2010-07-28 | 159.17 |
| 2010-07-27 | 156.67 |
| 2010-07-26 | 151.67 |
| 2010-07-23 | 149.17 |
| 2010-07-22 | 150.83 |
| 2010-07-21 | 148.33 |
| 2010-07-20 | 146.67 |
| 2010-07-19 | 145.00 |
| 2010-07-16 | 141.67 |
| 2010-07-15 | 137.50 |
| 2010-07-14 | 135.83 |
| 2010-07-13 | 137.50 |
| 2010-07-12 | 134.17 |
| 2010-07-09 | 132.50 |
| 2010-07-08 | 120.83 |
| 2010-07-07 | 115.83 |
| 2010-07-06 | 118.33 |
| 2010-07-05 | 119.17 |
| 2010-07-02 | 122.50 |
| 2010-06-30 | 112.50 |
| 2010-06-29 | 113.33 |
| 2010-06-28 | 124.17 |
| 2010-06-25 | 119.17 |
| 2010-06-24 | 124.17 |
| 2010-06-23 | 124.17 |
| 2010-06-22 | 117.50 |
| 2010-06-21 | 118.33 |
| 2010-06-18 | 108.33 |
| 2010-06-17 | 115.00 |
| 2010-06-15 | 110.00 |
| 2010-06-14 | 109.17 |
| 2010-06-11 | 103.33 |
| 2010-06-10 | 110.00 |
| 2010-06-09 | 103.33 |
| 2010-06-08 | 105.00 |
| 2010-06-07 | 105.00 |
| 2010-06-04 | 105.00 |
| 2010-06-03 | 96.67 |
| 2010-06-02 | 99.17 |
| 2010-06-01 | 101.67 |
| 2010-05-31 | 111.67 |
| 2010-05-28 | 106.67 |
| 2010-05-27 | 92.50 |
| 2010-05-26 | 92.50 |
| 2010-05-25 | 96.67 |
| 2010-05-24 | 100.83 |
| 2010-05-20 | 90.83 |
| 2010-05-19 | 100.00 |
| 2010-05-18 | 105.00 |
| 2010-05-17 | 100.83 |
| 2010-05-14 | 106.67 |
| 2010-05-13 | 110.83 |
| 2010-05-12 | 106.67 |
| 2010-05-11 | 114.17 |
| 2010-05-10 | 120.00 |
| 2010-05-07 | 109.17 |
| 2010-05-06 | 108.33 |
| 2010-05-05 | 114.17 |
| 2010-05-04 | 138.33 |
| 2010-05-03 | 140.00 |
| 2010-04-30 | 133.33 |
| 2010-04-29 | 127.50 |
| 2010-04-28 | 124.17 |
| 2010-04-27 | 104.17 |
| 2010-04-26 | 100.00 |
| 2010-04-23 | 100.00 |
| 2010-04-22 | 108.33 |
| 2010-04-21 | 112.50 |
| 2010-04-20 | 117.50 |
| 2010-04-19 | 89.17 |
| 2010-04-16 | 71.67 |
| 2010-04-15 | 75.83 |
| 2010-04-14 | 85.00 |
| 2010-04-13 | 82.50 |
| 2010-04-12 | 85.83 |
| 2010-04-09 | 88.33 |
| 2010-04-08 | 86.67 |
| 2010-04-07 | 84.17 |
| 2010-04-01 | 81.67 |
| 2010-03-31 | 84.17 |
| 2010-03-30 | 83.33 |
| 2010-03-29 | 87.50 |
| 2010-03-26 | 87.50 |
| 2010-03-25 | 80.83 |
| 2010-03-24 | 89.17 |
| 2010-03-23 | 87.50 |
| 2010-03-22 | 86.67 |
| 2010-03-19 | 94.17 |
| 2010-03-18 | 93.33 |
| 2010-03-17 | 88.33 |
| 2010-03-16 | 81.67 |
| 2010-03-15 | 81.67 |
| 2010-03-12 | 80.00 |
| 2010-03-11 | 81.67 |
| 2010-03-10 | 68.33 |
| 2010-03-09 | 68.33 |
| 2010-03-08 | 71.67 |
| 2010-03-05 | 70.00 |
| 2010-03-04 | 64.17 |
| 2010-03-03 | 70.00 |
| 2010-03-02 | 71.67 |
| 2010-03-01 | 70.83 |
| 2010-02-26 | 75.00 |
| 2010-02-25 | 61.67 |
| 2010-02-24 | 62.50 |
| 2010-02-23 | 62.50 |
| 2010-02-22 | 61.67 |
| 2010-02-19 | 61.67 |
| 2010-02-18 | 65.83 |
| 2010-02-17 | 65.00 |
| 2010-02-12 | 68.33 |
| 2010-02-11 | 66.67 |
| 2010-02-10 | 65.83 |
| 2010-02-09 | 58.33 |
| 2010-02-08 | 66.67 |
| 2010-02-05 | 65.83 |
| 2010-02-04 | 73.33 |
| 2010-02-03 | 78.33 |
| 2010-02-02 | 75.00 |
| 2010-02-01 | 68.33 |
| 2010-01-29 | 70.00 |
| 2010-01-28 | 65.83 |
| 2010-01-27 | 70.00 |
| 2010-01-26 | 77.50 |
| 2010-01-25 | 78.33 |
| 2010-01-22 | 71.67 |
| 2010-01-21 | 66.67 |
| 2010-01-20 | 73.33 |
| 2010-01-19 | 79.17 |
| 2010-01-18 | 79.17 |
| 2010-01-15 | 75.00 |
| 2010-01-14 | 75.00 |
| 2010-01-13 | 80.00 |
| 2010-01-12 | 87.50 |
| 2010-01-11 | 93.33 |
| 2010-01-08 | 95.83 |
| 2010-01-07 | 90.00 |
| 2010-01-06 | 98.33 |
| 2010-01-05 | 106.67 |
| 2010-01-04 | 96.67 |
| 2009-12-31 | 82.50 |
| 2009-12-30 | 80.83 |
| 2009-12-29 | 80.83 |
| 2009-12-28 | 81.67 |
| 2009-12-24 | 85.83 |
| 2009-12-23 | 85.00 |
| 2009-12-22 | 81.67 |
| 2009-12-21 | 79.17 |
| 2009-12-18 | 90.83 |
| 2009-12-17 | 90.83 |
| 2009-12-16 | 95.00 |
| 2009-12-15 | 94.17 |
| 2009-12-14 | 93.33 |
| 2009-12-11 | 90.83 |
| 2009-12-10 | 90.83 |
| 2009-12-09 | 100.00 |
| 2009-12-08 | 105.00 |
| 2009-12-07 | 95.83 |
| 2009-12-04 | 87.50 |
| 2009-12-03 | 102.50 |
| 2009-12-02 | 105.00 |
| 2009-12-01 | 97.50 |
| 2009-11-30 | 104.17 |
| 2009-11-27 | 71.67 |
| 2009-11-26 | 75.83 |
| 2009-11-25 | 86.67 |
| 2009-11-24 | 88.33 |
| 2009-11-23 | 86.67 |
| 2009-11-20 | 85.83 |
| 2009-11-19 | 88.33 |
| 2009-11-18 | 96.67 |
| 2009-11-17 | 102.50 |
| 2009-11-16 | 93.33 |
| 2009-11-13 | 104.17 |
| 2009-11-12 | 102.50 |
| 2009-11-11 | 109.17 |
| 2009-11-10 | 105.00 |
| 2009-11-09 | 78.33 |
| 2009-11-06 | 75.83 |
| 2009-11-05 | 66.67 |
| 2009-11-04 | 50.83 |
| 2009-11-03 | 35.83 |
| 2009-11-02 | 50.83 |
| 2009-10-30 | 20.83 |
| 2009-10-29 | 7.50 |
| 2009-10-28 | 7.50 |
| 2009-10-27 | 6.67 |
| 2009-10-23 | -6.67 |
| 2009-10-22 | -14.17 |
| 2009-10-21 | -11.67 |
| 2009-10-20 | -11.67 |
| 2009-10-19 | -10.83 |
| 2009-10-16 | -15.83 |
| 2009-10-15 | -15.83 |
| 2009-10-14 | -25.00 |
| 2009-10-13 | -27.50 |
| 2009-10-12 | -29.17 |
| 2009-10-09 | -28.33 |
| 2009-10-08 | -29.17 |
| 2009-10-07 | -27.50 |
| 2009-10-06 | -32.50 |
| 2009-10-05 | -34.17 |
| 2009-10-02 | -33.33 |
| 2009-09-30 | -31.67 |
| 2009-09-29 | -30.83 |
| 2009-09-28 | -32.50 |
| 2009-09-25 | -28.33 |
| 2009-09-24 | -30.83 |
| 2009-09-23 | -27.50 |
| 2009-09-22 | -27.50 |
| 2009-09-21 | -28.33 |
| 2009-09-18 | -22.50 |
| 2009-09-17 | -20.83 |
| 2009-09-16 | -20.00 |
| 2009-09-15 | -23.33 |
| 2009-09-14 | -21.67 |
| 2009-09-11 | -20.00 |
| 2009-09-10 | -18.33 |
| 2009-09-09 | -17.50 |
| 2009-09-08 | -16.67 |
| 2009-09-07 | -20.00 |
| 2009-09-04 | -20.83 |
| 2009-09-03 | -21.67 |
| 2009-09-02 | -24.17 |
| 2009-09-01 | -22.50 |
| 2009-08-31 | -24.17 |
| 2009-08-28 | -22.50 |
| 2009-08-27 | -21.67 |
| 2009-08-26 | -20.00 |
| 2009-08-25 | -20.83 |
| 2009-08-24 | -20.00 |
| 2009-08-21 | -21.67 |
| 2009-08-20 | -20.83 |
| 2009-08-19 | -23.33 |
| 2009-08-18 | -23.33 |
| 2009-08-17 | -20.83 |
| 2009-08-14 | -17.50 |
| 2009-08-13 | -14.17 |
| 2009-08-12 | -18.33 |
| 2009-08-11 | -14.17 |
| 2009-08-10 | -11.67 |
| 2009-08-07 | -10.00 |
| 2009-08-06 | -5.00 |
| 2009-08-05 | -5.00 |
| 2009-08-04 | -2.50 |
| 2009-08-03 | 0.00 |
| 2009-07-31 | -7.50 |
| 2009-07-30 | -7.50 |
| 2009-07-29 | -5.00 |
| 2009-07-28 | -2.50 |
| 2009-07-27 | -5.00 |
| 2009-07-24 | -6.67 |
| 2009-07-23 | -7.50 |
| 2009-07-22 | -6.67 |
| 2009-07-21 | -3.33 |
| 2009-07-20 | -8.33 |
| 2009-07-17 | -12.50 |
| 2009-07-16 | -13.33 |
| 2009-07-15 | -13.33 |
| 2009-07-14 | -17.50 |
| 2009-07-13 | -18.33 |
| 2009-07-10 | -24.17 |
| 2009-07-09 | -20.83 |
| 2009-07-08 | -25.83 |
| 2009-07-07 | -24.17 |
| 2009-07-06 | -22.50 |
| 2009-07-03 | -22.50 |
| 2009-07-02 | -24.17 |
| 2009-06-30 | -25.00 |
| 2009-06-29 | -21.67 |
| 2009-06-26 | -20.83 |
| 2009-06-25 | -23.33 |
| 2009-06-24 | -23.33 |
| 2009-06-23 | -28.33 |
| 2009-06-22 | -20.83 |
| 2009-06-19 | -15.00 |
| 2009-06-18 | -6.67 |
| 2009-06-17 | -11.67 |
| 2009-06-16 | -22.50 |
| 2009-06-15 | -19.17 |
| 2009-06-12 | -25.00 |
| 2009-06-11 | -35.00 |
| 2009-06-10 | -35.00 |
| 2009-06-09 | -35.83 |
| 2009-06-08 | -34.17 |
| 2009-06-05 | -33.33 |
| 2009-06-04 | -35.83 |
| 2009-06-03 | -35.00 |
| 2009-06-02 | -36.67 |
| 2009-06-01 | -37.50 |
| 2009-05-29 | -38.33 |
| 2009-05-27 | -39.17 |
| 2009-05-26 | -41.67 |
| 2009-05-25 | -41.67 |
| 2009-05-22 | -41.67 |
| 2009-05-21 | -38.33 |
| 2009-05-20 | -37.50 |
| 2009-05-19 | -40.00 |
| 2009-05-18 | -45.00 |
| 2009-05-15 | -45.83 |
| 2009-05-14 | -48.33 |
| 2009-05-13 | -48.33 |
| 2009-05-12 | -49.17 |
| 2009-05-11 | -49.17 |
| 2009-05-08 | -46.67 |
| 2009-05-07 | -43.33 |
| 2009-05-06 | -46.67 |
| 2009-05-05 | -49.17 |
| 2009-05-04 | -50.00 |
| 2009-04-30 | -52.50 |
| 2009-04-29 | -53.33 |
| 2009-04-28 | -56.67 |
| 2009-04-27 | -53.33 |
| 2009-04-24 | -47.50 |
| 2009-04-23 | -47.50 |
| 2009-04-22 | -47.50 |
| 2009-04-21 | -44.17 |
| 2009-04-20 | -46.67 |
| 2009-04-17 | -51.67 |
| 2009-04-16 | -49.17 |
| 2009-04-15 | -48.33 |
| 2009-04-14 | -51.67 |
| 2009-04-09 | -57.50 |
| 2009-04-08 | -59.17 |
| 2009-04-07 | -59.58 |
| 2009-04-06 | -57.50 |
| 2009-04-03 | -53.33 |
| 2009-04-02 | -52.50 |
| 2009-04-01 | -55.83 |
| 2009-03-31 | -59.17 |
| 2009-03-30 | -60.42 |
| 2009-03-27 | -58.33 |
| 2009-03-26 | -59.17 |
| 2009-03-25 | -61.67 |
| 2009-03-24 | -60.42 |
| 2009-03-23 | -60.83 |
| 2009-03-20 | -66.67 |
| 2009-03-19 | -65.83 |
| 2009-03-18 | -65.42 |
| 2009-03-17 | -65.83 |
| 2009-03-16 | -64.58 |
| 2009-03-13 | -67.08 |
| 2009-03-12 | -67.92 |
| 2009-03-11 | -66.67 |
| 2009-03-10 | -68.33 |
| 2009-03-09 | -68.75 |
| 2009-03-06 | -68.33 |
| 2009-03-05 | -67.50 |
| 2009-03-04 | -66.25 |
| 2009-03-03 | -67.92 |
| 2009-03-02 | -66.25 |
| 2009-02-27 | -63.75 |
| 2009-02-26 | -63.75 |
| 2009-02-25 | -62.50 |
| 2009-02-24 | -63.75 |
| 2009-02-23 | -62.08 |
| 2009-02-20 | -61.25 |
| 2009-02-19 | -61.25 |
| 2009-02-18 | -60.83 |
| 2009-02-17 | -60.42 |
| 2009-02-16 | -58.33 |
| 2009-02-13 | -60.00 |
| 2009-02-12 | -60.83 |
| 2009-02-11 | -60.00 |
| 2009-02-10 | -59.17 |
| 2009-02-09 | -58.75 |
| 2009-02-06 | -58.33 |
| 2009-02-05 | -59.58 |
| 2009-02-04 | -59.58 |
| 2009-02-03 | -61.67 |
| 2009-02-02 | -62.08 |
| 2009-01-30 | -61.25 |
| 2009-01-29 | -60.83 |
| 2009-01-23 | -61.67 |
| 2009-01-22 | -60.83 |
| 2009-01-21 | -59.17 |
| 2009-01-20 | -60.00 |
| 2009-01-19 | -60.00 |
| 2009-01-16 | -60.00 |
| 2009-01-15 | -59.17 |
| 2009-01-14 | -56.67 |
| 2009-01-13 | -58.33 |
| 2009-01-12 | -55.83 |
| 2009-01-09 | -57.50 |
| 2009-01-08 | -58.75 |
| 2009-01-07 | -55.00 |
| 2009-01-06 | -60.00 |
| 2009-01-05 | -59.58 |
| 2009-01-02 | -64.58 |
| 2008-12-31 | -66.25 |
| 2008-12-30 | -65.00 |
| 2008-12-29 | -65.00 |
| 2008-12-24 | -65.42 |
| 2008-12-23 | -66.67 |
| 2008-12-22 | -65.83 |
| 2008-12-19 | -62.92 |
| 2008-12-18 | -62.92 |
| 2008-12-17 | -61.67 |
| 2008-12-16 | -65.00 |
| 2008-12-15 | -65.00 |
| 2008-12-12 | -67.08 |
| 2008-12-11 | -63.75 |
| 2008-12-10 | -60.00 |
| 2008-12-09 | -65.00 |
| 2008-12-08 | -66.67 |
| 2008-12-05 | -68.33 |
| 2008-12-04 | -69.58 |
| 2008-12-03 | -67.50 |
| 2008-12-02 | -67.50 |
| 2008-12-01 | -67.50 |
| 2008-11-28 | -68.33 |
| 2008-11-27 | -70.83 |
| 2008-11-26 | -72.92 |
| 2008-11-25 | -72.92 |
| 2008-11-24 | -71.25 |
| 2008-11-21 | -71.25 |
| 2008-11-20 | -70.83 |
| 2008-11-19 | -74.58 |
| 2008-11-18 | -72.08 |
| 2008-11-17 | -74.58 |
| 2008-11-14 | -73.75 |
| 2008-11-13 | -75.00 |
| 2008-11-12 | -73.75 |
| 2008-11-11 | -72.50 |
| 2008-11-10 | -70.42 |
| 2008-11-07 | -72.08 |
| 2008-11-06 | -72.08 |
| 2008-11-05 | -67.92 |
| 2008-11-04 | -70.83 |
| 2008-11-03 | -72.50 |
| 2008-10-31 | -73.33 |
| 2008-10-30 | -75.83 |
| 2008-10-29 | -77.08 |
| 2008-10-28 | -78.33 |
| 2008-10-27 | -79.83 |
| 2008-10-24 | -78.75 |
| 2008-10-23 | -76.25 |
| 2008-10-22 | -76.67 |
| 2008-10-21 | -74.17 |
| 2008-10-20 | -73.33 |
| 2008-10-17 | -70.00 |
| 2008-10-16 | -69.58 |
| 2008-10-15 | -67.08 |
| 2008-10-14 | -65.00 |
| 2008-10-13 | -65.42 |
| 2008-10-10 | -65.42 |
| 2008-10-09 | -61.25 |
| 2008-10-08 | -62.50 |
| 2008-10-06 | -56.67 |
| 2008-10-03 | -54.17 |
| 2008-10-02 | -54.17 |
| 2008-09-30 | -53.33 |
| 2008-09-29 | -53.33 |
| 2008-09-26 | -53.33 |
| 2008-09-25 | -53.33 |
| 2008-09-24 | -49.17 |
| 2008-09-23 | -47.50 |
| 2008-09-22 | -42.50 |
| 2008-09-19 | -43.33 |
| 2008-09-18 | -45.00 |
| 2008-09-17 | -40.83 |
| 2008-09-16 | -38.33 |
| 2008-09-12 | -36.67 |
| 2008-09-11 | -38.33 |
| 2008-09-10 | -35.00 |
| 2008-09-09 | -35.00 |
| 2008-09-08 | -34.17 |
| 2008-09-05 | -34.17 |
| 2008-09-04 | -31.67 |
| 2008-09-03 | -33.33 |
| 2008-09-02 | -32.50 |
| 2008-09-01 | -32.50 |
| 2008-08-29 | -32.50 |
| 2008-08-28 | -34.17 |
| 2008-08-27 | -35.00 |
| 2008-08-26 | -35.00 |
| 2008-08-25 | -32.50 |
| 2008-08-21 | -32.50 |
| 2008-08-20 | -33.33 |
| 2008-08-19 | -32.50 |
| 2008-08-18 | -31.67 |
| 2008-08-15 | -33.33 |
| 2008-08-14 | -34.17 |
| 2008-08-13 | -31.67 |
| 2008-08-12 | -30.00 |
| 2008-08-11 | -32.50 |
| 2008-08-08 | -30.83 |
| 2008-08-07 | -30.83 |
| 2008-08-05 | -29.17 |
| 2008-08-04 | -27.50 |
| 2008-08-01 | -27.50 |
| 2008-07-31 | -27.50 |
| 2008-07-30 | -25.00 |
| 2008-07-29 | -25.83 |
| 2008-07-28 | -23.33 |
| 2008-07-25 | -25.00 |
| 2008-07-24 | -23.33 |
| 2008-07-23 | -22.50 |
| 2008-07-22 | -24.17 |
| 2008-07-21 | -25.00 |
| 2008-07-18 | -25.83 |
| 2008-07-17 | -24.17 |
| 2008-07-16 | -26.67 |
| 2008-07-15 | -24.17 |
| 2008-07-14 | -24.17 |
| 2008-07-11 | -23.33 |
| 2008-07-10 | -30.00 |
| 2008-07-09 | -30.00 |
| 2008-07-08 | -30.00 |
| 2008-07-07 | -25.00 |
| 2008-07-04 | -22.50 |
| 2008-07-03 | -25.00 |
| 2008-07-02 | -20.83 |
| 2008-06-30 | -20.83 |
| 2008-06-27 | -15.83 |
| 2008-06-26 | -13.33 |
| 2008-06-25 | -11.67 |
| 2008-06-24 | -10.83 |
| 2008-06-23 | -5.83 |
| 2008-06-20 | -2.50 |
| 2008-06-19 | -0.83 |
| 2008-06-18 | 3.33 |
| 2008-06-17 | -2.50 |
| 2008-06-16 | 3.33 |
| 2008-06-13 | 4.17 |
| 2008-06-12 | 7.50 |
| 2008-06-11 | 10.00 |
| 2008-06-10 | 5.00 |
| 2008-06-06 | 7.50 |
| 2008-06-05 | 6.67 |
| 2008-06-04 | 5.00 |
| 2008-06-03 | 6.67 |
| 2008-06-02 | 8.33 |
| 2008-05-30 | 0.83 |
| 2008-05-29 | 11.67 |
| 2008-05-28 | 10.00 |
| 2008-05-27 | 13.33 |
| 2008-05-26 | 12.50 |
| 2008-05-23 | 15.83 |
| 2008-05-22 | 14.17 |
| 2008-05-21 | 11.67 |
| 2008-05-20 | 14.17 |
| 2008-05-19 | 17.50 |
| 2008-05-16 | 18.33 |
| 2008-05-15 | 17.50 |
| 2008-05-14 | 20.00 |
| 2008-05-13 | 20.00 |
| 2008-05-09 | 23.33 |
| 2008-05-08 | 22.50 |
| 2008-05-07 | 20.00 |
| 2008-05-06 | 25.00 |
| 2008-05-05 | 25.83 |
| 2008-05-02 | 23.33 |
| 2008-04-30 | 21.67 |
| 2008-04-29 | 19.17 |
| 2008-04-28 | 20.83 |
| 2008-04-25 | 18.33 |
| 2008-04-24 | 22.50 |
| 2008-04-23 | 15.83 |
| 2008-04-22 | 15.00 |
| 2008-04-21 | 19.17 |
| 2008-04-18 | 17.50 |
| 2008-04-17 | 18.33 |
| 2008-04-16 | 14.17 |
| 2008-04-15 | 14.17 |
| 2008-04-14 | 15.00 |
| 2008-04-11 | 16.67 |
| 2008-04-10 | 15.83 |
| 2008-04-09 | 14.17 |
| 2008-04-08 | 17.50 |
| 2008-04-07 | 20.83 |
| 2008-04-03 | 16.67 |
| 2008-04-02 | 10.00 |
| 2008-04-01 | 8.33 |
| 2008-03-31 | 7.50 |
| 2008-03-28 | 8.33 |
| 2008-03-27 | 6.67 |
| 2008-03-26 | 5.83 |
| 2008-03-25 | 5.83 |
| 2008-03-20 | 5.00 |
| 2008-03-19 | 4.17 |
| 2008-03-18 | 9.17 |
| 2008-03-17 | 7.50 |
| 2008-03-14 | 14.17 |
| 2008-03-13 | 21.67 |
| 2008-03-12 | 27.50 |
| 2008-03-11 | 28.33 |
| 2008-03-10 | 26.67 |
| 2008-03-07 | 24.17 |
| 2008-03-06 | 26.67 |
| 2008-03-05 | 21.67 |
| 2008-03-04 | 25.83 |
| 2008-03-03 | 31.67 |
| 2008-02-29 | 30.83 |
| 2008-02-28 | 31.67 |
| 2008-02-27 | 25.00 |
| 2008-02-26 | 22.50 |
| 2008-02-25 | 23.33 |
| 2008-02-22 | 25.00 |
| 2008-02-21 | 25.83 |
| 2008-02-20 | 27.50 |
| 2008-02-19 | 26.67 |
| 2008-02-18 | 25.83 |
| 2008-02-15 | 30.83 |
| 2008-02-14 | 31.67 |
| 2008-02-13 | 29.17 |
| 2008-02-12 | 29.17 |
| 2008-02-11 | 28.33 |
| 2008-02-06 | 30.83 |
| 2008-02-05 | 36.67 |
| 2008-02-04 | 34.17 |
| 2008-02-01 | 32.50 |
| 2008-01-31 | 30.83 |
| 2008-01-30 | 30.83 |
| 2008-01-29 | 33.33 |
| 2008-01-28 | 31.67 |
| 2008-01-25 | 30.00 |
| 2008-01-24 | 26.67 |
| 2008-01-23 | 24.17 |
| 2008-01-22 | 20.83 |
| 2008-01-21 | 27.50 |
| 2008-01-18 | 34.17 |
| 2008-01-17 | 30.83 |
| 2008-01-16 | 33.33 |
| 2008-01-15 | 47.50 |
| 2008-01-14 | 47.50 |
| 2008-01-11 | 50.83 |
| 2008-01-10 | 53.33 |
| 2008-01-09 | 59.17 |
| 2008-01-08 | 60.00 |
| 2008-01-07 | 50.83 |
| 2008-01-04 | 50.83 |
| 2008-01-03 | 45.00 |
| 2008-01-02 | 46.67 |
| 2007-12-31 | 45.00 |
| 2007-12-28 | 42.50 |
| 2007-12-27 | 45.00 |
| 2007-12-24 | 48.33 |
| 2007-12-21 | 45.00 |
| 2007-12-20 | 46.67 |
| 2007-12-19 | 43.33 |
| 2007-12-18 | 43.33 |
| 2007-12-17 | 40.83 |
| 2007-12-14 | 40.83 |
| 2007-12-13 | 40.83 |
| 2007-12-12 | 43.33 |
| 2007-12-11 | 45.00 |
| 2007-12-10 | 45.00 |
| 2007-12-07 | 48.33 |
| 2007-12-06 | 46.67 |
| 2007-12-05 | 43.33 |
| 2007-12-04 | 43.33 |
| 2007-12-03 | 43.33 |
| 2007-11-30 | 38.33 |
| 2007-11-29 | 43.33 |
| 2007-11-28 | 39.17 |
| 2007-11-27 | 37.50 |
| 2007-11-26 | 39.17 |
| 2007-11-23 | 30.83 |
| 2007-11-22 | 34.17 |
| 2007-11-21 | 36.67 |
| 2007-11-20 | 39.17 |
| 2007-11-19 | 41.67 |
| 2007-11-16 | 45.83 |
| 2007-11-15 | 50.00 |
| 2007-11-14 | 52.50 |
| 2007-11-13 | 48.33 |
| 2007-11-12 | 51.67 |
| 2007-11-09 | 58.33 |
| 2007-11-08 | 61.67 |
| 2007-11-07 | 67.50 |
| 2007-11-06 | 65.83 |
| 2007-11-05 | 64.17 |
| 2007-11-02 | 70.00 |
| 2007-11-01 | 73.33 |
| 2007-10-31 | 72.50 |
| 2007-10-30 | 74.17 |
| 2007-10-29 | 71.67 |
| 2007-10-26 | 68.33 |
| 2007-10-25 | 69.17 |
| 2007-10-24 | 69.17 |
| 2007-10-23 | 70.83 |
| 2007-10-22 | 68.33 |
| 2007-10-18 | 75.00 |
| 2007-10-17 | 74.17 |
| 2007-10-16 | 72.50 |
| 2007-10-15 | 70.00 |
| 2007-10-12 | 71.67 |
| 2007-10-11 | 75.00 |
| 2007-10-10 | 77.50 |
| 2007-10-09 | 75.83 |
| 2007-10-08 | 73.33 |
| 2007-10-05 | 75.83 |
| 2007-10-04 | 66.67 |
| 2007-10-03 | 66.67 |
| 2007-10-02 | 71.67 |
| 2007-09-28 | 78.33 |
| 2007-09-27 | 81.67 |
| 2007-09-25 | 63.33 |
| 2007-09-24 | 60.83 |
| 2007-09-21 | 76.67 |
| 2007-09-20 | 68.33 |
| 2007-09-19 | 65.83 |
| 2007-09-18 | 63.33 |
| 2007-09-17 | 54.17 |
| 2007-09-14 | 55.83 |
| 2007-09-13 | 54.17 |
| 2007-09-12 | 55.00 |
| 2007-09-11 | 55.00 |
| 2007-09-10 | 57.50 |
| 2007-09-07 | 59.17 |
| 2007-09-06 | 58.33 |
| 2007-09-05 | 57.50 |
| 2007-09-04 | 52.50 |
| 2007-09-03 | 55.00 |
| 2007-08-31 | 55.00 |
| 2007-08-30 | 51.67 |
| 2007-08-29 | 50.00 |
| 2007-08-28 | 51.67 |
| 2007-08-27 | 60.00 |
| 2007-08-24 | 44.17 |
| 2007-08-23 | 48.33 |
| 2007-08-22 | 43.33 |
| 2007-08-21 | 41.67 |
| 2007-08-20 | 45.83 |
| 2007-08-17 | 34.17 |
| 2007-08-16 | 45.00 |
| 2007-08-15 | 53.33 |
| 2007-08-14 | 53.33 |
| 2007-08-13 | 53.33 |
| 2007-08-10 | 50.83 |
| 2007-08-09 | 58.33 |
| 2007-08-08 | 59.17 |
| 2007-08-07 | 54.17 |
| 2007-08-06 | 61.67 |
| 2007-08-03 | 65.83 |
| 2007-08-02 | 60.83 |
| 2007-08-01 | 64.17 |
| 2007-07-31 | 73.33 |
| 2007-07-30 | 68.33 |
| 2007-07-27 | 70.83 |
| 2007-07-26 | 76.67 |
| 2007-07-25 | 80.00 |
| 2007-07-24 | 80.00 |
| 2007-07-23 | 80.83 |
| 2007-07-20 | 83.33 |
| 2007-07-19 | 83.33 |
| 2007-07-18 | 87.50 |
| 2007-07-17 | 82.50 |
| 2007-07-16 | 78.33 |
| 2007-07-13 | 76.67 |
| 2007-07-12 | 72.50 |
| 2007-07-11 | 75.83 |
| 2007-07-10 | 80.00 |
| 2007-07-09 | 81.67 |
| 2007-07-06 | 79.17 |
| 2007-07-05 | 65.00 |
| 2007-07-04 | 65.00 |
| 2007-07-03 | 66.67 |
| 2007-06-29 | 64.17 |
| 2007-06-28 | 66.67 |
| 2007-06-27 | 62.50 |
| 2007-06-26 | 67.50 |
| 2007-06-25 | 70.00 |
| 2007-06-22 | 75.83 |
| 2007-06-21 | 72.50 |
| 2007-06-20 | 56.67 |
| 2007-06-18 | 53.33 |
| 2007-06-15 | 50.00 |
| 2007-06-14 | 50.83 |
| 2007-06-13 | 49.17 |
| 2007-06-12 | 51.67 |
| 2007-06-11 | 53.33 |
| 2007-06-08 | 50.83 |
| 2007-06-07 | 51.67 |
| 2007-06-06 | 51.67 |
| 2007-06-05 | 52.50 |
| 2007-06-04 | 54.17 |
| 2007-06-01 | 50.00 |
| 2007-05-31 | 51.67 |
| 2007-05-30 | 48.33 |
| 2007-05-29 | 53.33 |
| 2007-05-28 | 54.17 |
| 2007-05-25 | 57.50 |
| 2007-05-23 | 60.83 |
| 2007-05-22 | 54.17 |
| 2007-05-21 | 57.50 |
| 2007-05-18 | 55.83 |
| 2007-05-17 | 57.50 |
| 2007-05-16 | 60.83 |
| 2007-05-15 | 53.33 |
| 2007-05-14 | 55.00 |
| 2007-05-11 | 41.67 |
| 2007-05-10 | 43.33 |
| 2007-05-09 | 47.50 |
| 2007-05-08 | 46.67 |
| 2007-05-07 | 50.00 |
| 2007-05-04 | 47.50 |
| 2007-05-03 | 46.67 |
| 2007-05-02 | 45.00 |
| 2007-04-30 | 38.33 |
| 2007-04-27 | 40.83 |
| 2007-04-26 | 41.67 |
| 2007-04-25 | 40.00 |
| 2007-04-24 | 45.00 |
| 2007-04-23 | 53.33 |
| 2007-04-20 | 55.00 |
| 2007-04-19 | 53.33 |
| 2007-04-18 | 60.00 |
| 2007-04-17 | 59.17 |
| 2007-04-16 | 60.83 |
| 2007-04-13 | 59.17 |
| 2007-04-12 | 60.00 |
| 2007-04-11 | 57.50 |
| 2007-04-10 | 61.67 |
| 2007-04-04 | 61.67 |
| 2007-04-03 | 59.17 |
| 2007-04-02 | 56.67 |
| 2007-03-30 | 59.17 |
| 2007-03-29 | 65.00 |
| 2007-03-28 | 68.33 |
| 2007-03-27 | 77.50 |
| 2007-03-26 | 79.17 |
| 2007-03-23 | 73.33 |
| 2007-03-22 | 72.50 |
| 2007-03-21 | 70.83 |
| 2007-03-20 | 65.00 |
| 2007-03-19 | 67.50 |
| 2007-03-16 | 69.17 |
| 2007-03-15 | 70.83 |
| 2007-03-14 | 64.17 |
| 2007-03-13 | 71.67 |
| 2007-03-12 | 73.33 |
| 2007-03-09 | 65.83 |
| 2007-03-08 | 66.67 |
| 2007-03-07 | 59.17 |
| 2007-03-06 | 59.17 |
| 2007-03-05 | 55.83 |
| 2007-03-02 | 70.83 |
| 2007-03-01 | 59.17 |
| 2007-02-28 | 60.00 |
| 2007-02-27 | 70.00 |
| 2007-02-26 | 82.50 |
| 2007-02-23 | 80.83 |
| 2007-02-22 | 87.50 |
| 2007-02-21 | 94.17 |
| 2007-02-16 | 85.83 |
| 2007-02-15 | 95.83 |
| 2007-02-14 | 65.83 |
| 2007-02-13 | 68.33 |
| 2007-02-12 | 65.00 |
| 2007-02-09 | 52.50 |
| 2007-02-08 | 56.67 |
| 2007-02-07 | 37.50 |
| 2007-02-06 | 36.67 |
| 2007-02-05 | 35.83 |
| 2007-02-02 | 35.00 |
| 2007-02-01 | 31.67 |
| 2007-01-31 | 35.83 |
| 2007-01-30 | 36.67 |
| 2007-01-29 | 35.00 |
| 2007-01-26 | 35.00 |
| 2007-01-25 | 35.00 |
| 2007-01-24 | 35.83 |
| 2007-01-23 | 36.67 |
| 2007-01-22 | 37.50 |
| 2007-01-19 | 39.17 |
| 2007-01-18 | 37.50 |
| 2007-01-17 | 40.00 |
| 2007-01-16 | 42.50 |
| 2007-01-15 | 40.00 |
| 2007-01-12 | 38.33 |
| 2007-01-11 | 40.00 |
| 2007-01-10 | 32.50 |
| 2007-01-09 | 34.17 |
| 2007-01-08 | 30.00 |
| 2007-01-05 | 35.83 |
| 2007-01-04 | 41.67 |
| 2007-01-03 | 35.83 |
| 2007-01-02 | 18.33 |
| 2006-12-29 | 10.00 |
| 2006-12-28 | 10.00 |
| 2006-12-27 | 6.67 |
| 2006-12-22 | 10.00 |
| 2006-12-21 | 9.17 |
| 2006-12-20 | 11.67 |
| 2006-12-19 | 11.67 |
| 2006-12-18 | 13.33 |
| 2006-12-15 | 14.17 |
| 2006-12-14 | 12.50 |
| 2006-12-13 | 14.17 |
| 2006-12-12 | 15.83 |
| 2006-12-11 | 16.67 |
| 2006-12-08 | 13.33 |
| 2006-12-07 | 14.17 |
| 2006-12-06 | 15.83 |
| 2006-12-05 | 19.17 |
| 2006-12-04 | 18.33 |
| 2006-12-01 | 10.83 |
| 2006-11-30 | 10.83 |
| 2006-11-29 | 5.83 |
| 2006-11-28 | 5.00 |
| 2006-11-27 | 10.00 |
| 2006-11-24 | 11.67 |
| 2006-11-23 | 4.17 |
| 2006-11-22 | 5.00 |
| 2006-11-21 | 3.33 |
| 2006-11-20 | 5.00 |
| 2006-11-17 | 2.50 |
| 2006-11-16 | 1.67 |
| 2006-11-15 | -0.83 |
| 2006-11-14 | 0.00 |
| 2006-11-13 | -0.83 |
| 2006-11-10 | 1.67 |
| 2006-11-09 | 3.33 |
| 2006-11-08 | 0.00 |
| 2006-11-07 | 0.00 |
| 2006-11-06 | -0.83 |
| 2006-11-03 | 0.83 |
| 2006-11-02 | 0.83 |
| 2006-11-01 | 0.00 |
| 2006-10-31 | 0.83 |
| 2006-10-27 | 0.00 |
| 2006-10-26 | 0.83 |
| 2006-10-25 | 0.00 |
| 2006-10-24 | 0.00 |
| 2006-10-23 | 0.83 |
| 2006-10-20 | 2.50 |
| 2006-10-19 | 2.50 |
| 2006-10-18 | 3.33 |
| 2006-10-17 | 1.67 |
| 2006-10-16 | 4.17 |
| 2006-10-13 | 3.33 |
| 2006-10-12 | 3.33 |
| 2006-10-11 | 3.33 |
| 2006-10-10 | 2.50 |
| 2006-10-09 | 0.83 |
| 2006-10-06 | 1.67 |
| 2006-10-05 | 3.33 |
| 2006-10-04 | 3.33 |
| 2006-10-03 | 0.00 |
| 2006-09-29 | 0.83 |
| 2006-09-28 | 1.67 |
| 2006-09-27 | -0.83 |
| 2006-09-26 | -0.83 |
| 2006-09-25 | 0.00 |
| 2006-09-22 | 5.00 |
| 2006-09-21 | 5.00 |
| 2006-09-20 | 3.33 |
| 2006-09-19 | 5.83 |
| 2006-09-18 | 0.83 |
| 2006-09-15 | -0.83 |
| 2006-09-14 | 0.00 |
| 2006-09-13 | -0.83 |
| 2006-09-12 | 0.83 |
| 2006-09-11 | -1.67 |
| 2006-09-08 | -0.83 |
| 2006-09-07 | 0.00 |
| 2006-09-06 | 0.83 |
| 2006-09-05 | 1.67 |
| 2006-09-04 | 0.83 |
| 2006-09-01 | -0.83 |
| 2006-08-31 | -1.67 |
| 2006-08-30 | -0.83 |
| 2006-08-29 | -0.83 |
| 2006-08-28 | -1.67 |
| 2006-08-25 | 0.00 |
| 2006-08-24 | -0.83 |
| 2006-08-23 | 0.00 |
| 2006-08-22 | -0.83 |
| 2006-08-21 | -0.83 |
| 2006-08-18 | 1.67 |
| 2006-08-17 | 0.83 |
| 2006-08-16 | 2.50 |
| 2006-08-15 | 0.83 |
| 2006-08-14 | -1.67 |
| 2006-08-11 | -3.33 |
| 2006-08-10 | -3.33 |
| 2006-08-09 | -3.33 |
| 2006-08-08 | -3.33 |
| 2006-08-07 | -1.67 |
| 2006-08-04 | -0.83 |
| 2006-08-03 | 0.00 |
| 2006-08-02 | -1.67 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | 0.83 |
| 2006-07-28 | 0.83 |
| 2006-07-27 | 2.50 |
| 2006-07-26 | 2.50 |
| 2006-07-25 | 0.83 |
| 2006-07-24 | 1.67 |
| 2006-07-21 | 0.83 |
| 2006-07-20 | 1.67 |
| 2006-07-19 | 0.00 |
| 2006-07-18 | 0.83 |
| 2006-07-17 | 0.83 |
| 2006-07-14 | 0.83 |
| 2006-07-13 | 2.50 |
| 2006-07-12 | 5.00 |
| 2006-07-11 | 6.67 |
| 2006-07-10 | 7.50 |
| 2006-07-07 | 10.00 |
| 2006-07-06 | 5.83 |
| 2006-07-05 | 5.83 |
| 2006-07-04 | 6.67 |
| 2006-07-03 | 6.67 |
| 2006-06-30 | 9.17 |
| 2006-06-29 | 5.00 |
| 2006-06-28 | 4.17 |
| 2006-06-27 | 1.67 |
| 2006-06-26 | 1.67 |
| 2006-06-23 | -2.50 |
| 2006-06-22 | -4.17 |
| 2006-06-21 | -3.33 |
| 2006-06-20 | -3.33 |
| 2006-06-19 | -1.67 |
| 2006-06-16 | 0.00 |
| 2006-06-15 | -4.17 |
| 2006-06-14 | -7.50 |
| 2006-06-13 | -5.00 |
| 2006-06-12 | 0.83 |
| 2006-06-09 | 0.83 |
| 2006-06-08 | 0.83 |
| 2006-06-07 | 4.17 |
| 2006-06-06 | 5.00 |
| 2006-06-05 | 5.83 |
| 2006-06-02 | 3.33 |
| 2006-06-01 | 0.83 |
| 2006-05-30 | 3.33 |
| 2006-05-29 | 4.17 |
| 2006-05-26 | 3.33 |
| 2006-05-25 | 0.83 |
| 2006-05-24 | 5.83 |
| 2006-05-23 | 6.67 |
| 2006-05-22 | 3.33 |
| 2006-05-19 | 10.83 |
| 2006-05-18 | 11.67 |
| 2006-05-17 | 15.83 |
| 2006-05-16 | 9.17 |
| 2006-05-15 | 11.67 |
| 2006-05-12 | 14.17 |
| 2006-05-11 | 14.17 |
| 2006-05-10 | 18.33 |
| 2006-05-09 | 18.33 |
| 2006-05-08 | 18.33 |
| 2006-05-04 | 18.33 |
| 2006-05-03 | 20.83 |
| 2006-05-02 | 19.17 |
| 2006-04-28 | 14.17 |
| 2006-04-27 | 16.67 |
| 2006-04-26 | 13.33 |
| 2006-04-25 | 10.00 |
| 2006-04-24 | 15.00 |
| 2006-04-21 | 18.33 |
| 2006-04-20 | 15.83 |
| 2006-04-19 | 21.67 |
| 2006-04-18 | 23.33 |
| 2006-04-13 | 21.67 |
| 2006-04-12 | 24.17 |
| 2006-04-11 | 24.17 |
| 2006-04-10 | 2.50 |
| 2006-04-07 | 0.83 |
| 2006-04-06 | 0.00 |
| 2006-04-04 | -5.00 |
| 2006-04-03 | -4.17 |
| 2006-03-31 | -4.17 |
| 2006-03-30 | -3.33 |
| 2006-03-29 | -4.17 |
| 2006-03-28 | -5.00 |
| 2006-03-27 | -5.00 |
| 2006-03-24 | -5.00 |
| 2006-03-23 | -5.00 |
| 2006-03-22 | -4.17 |
| 2006-03-21 | -1.67 |
| 2006-03-20 | -0.83 |
| 2006-03-17 | 0.00 |
| 2006-03-16 | -3.33 |
| 2006-03-15 | -1.67 |
| 2006-03-14 | -3.33 |
| 2006-03-13 | -1.67 |
| 2006-03-10 | -2.50 |
| 2006-03-09 | -3.33 |
| 2006-03-08 | -5.83 |
| 2006-03-07 | -2.50 |
| 2006-03-06 | 2.50 |
| 2006-03-03 | 9.17 |
| 2006-03-02 | 11.67 |
| 2006-03-01 | 11.67 |
| 2006-02-28 | 12.50 |
| 2006-02-27 | 11.67 |
| 2006-02-24 | 16.67 |
| 2006-02-23 | 19.17 |
| 2006-02-22 | 20.00 |
| 2006-02-21 | 20.83 |
| 2006-02-20 | 18.33 |
| 2006-02-17 | 20.83 |
| 2006-02-16 | 21.67 |
| 2006-02-15 | 20.00 |
| 2006-02-14 | 19.17 |
| 2006-02-13 | 20.83 |
| 2006-02-10 | 25.83 |
| 2006-02-09 | 30.00 |
| 2006-02-08 | 20.83 |
| 2006-02-07 | 15.83 |
| 2006-02-06 | 8.33 |
| 2006-02-03 | 7.50 |
| 2006-02-02 | 11.67 |
| 2006-02-01 | 10.83 |
| 2006-01-27 | 13.33 |
| 2006-01-26 | 14.17 |
| 2006-01-25 | 5.00 |
| 2006-01-24 | -0.83 |
| 2006-01-23 | -2.50 |
| 2006-01-20 | -0.83 |
| 2006-01-19 | 2.50 |
| 2006-01-18 | 0.00 |
| 2006-01-17 | -0.83 |
| 2006-01-16 | 1.67 |
| 2006-01-13 | 1.67 |
| 2006-01-12 | 2.50 |
| 2006-01-11 | 0.83 |
| 2006-01-10 | 2.50 |
| 2006-01-09 | 5.00 |
| 2006-01-06 | 1.67 |
| 2006-01-05 | -2.50 |
| 2006-01-04 | -2.50 |
| 2006-01-03 | -0.83 |
| 2005-12-30 | -4.17 |
| 2005-12-29 | -5.83 |
| 2005-12-28 | -5.00 |
| 2005-12-23 | -3.33 |
| 2005-12-22 | -5.83 |
| 2005-12-21 | -6.67 |
| 2005-12-20 | -5.83 |
| 2005-12-19 | -5.00 |
| 2005-12-16 | -5.00 |
| 2005-12-15 | -5.83 |
| 2005-12-14 | -7.50 |
| 2005-12-13 | -5.83 |
| 2005-12-12 | -6.67 |
| 2005-12-09 | -4.17 |
| 2005-12-08 | -4.17 |
| 2005-12-07 | -5.83 |
| 2005-12-06 | -5.83 |
| 2005-12-05 | -2.50 |
| 2005-12-02 | -3.33 |
| 2005-12-01 | -4.17 |
| 2005-11-30 | -7.50 |
| 2005-11-29 | -8.33 |
| 2005-11-28 | -9.17 |
| 2005-11-25 | -8.33 |
| 2005-11-24 | -8.33 |
| 2005-11-23 | -7.50 |
| 2005-11-22 | -9.17 |
| 2005-11-21 | -7.50 |
| 2005-11-18 | -9.17 |
| 2005-11-17 | -10.00 |
| 2005-11-16 | -7.50 |
| 2005-11-15 | -8.33 |
| 2005-11-14 | -8.33 |
| 2005-11-11 | -5.83 |
| 2005-11-10 | -8.33 |
| 2005-11-09 | -8.33 |
| 2005-11-08 | -9.17 |
| 2005-11-07 | -10.00 |
| 2005-11-04 | -10.00 |
| 2005-11-03 | -10.83 |
| 2005-11-02 | -10.00 |
| 2005-11-01 | -10.00 |
| 2005-10-31 | -15.00 |
| 2005-10-28 | -16.67 |
| 2005-10-27 | -16.67 |
| 2005-10-26 | -15.83 |
| 2005-10-25 | -17.50 |
| 2005-10-24 | -17.50 |
| 2005-10-21 | -16.67 |
| 2005-10-20 | -16.67 |
| 2005-10-19 | -15.00 |
| 2005-10-18 | -12.50 |
| 2005-10-17 | -13.33 |
| 2005-10-14 | -15.00 |
| 2005-10-13 | -13.33 |
| 2005-10-12 | -13.33 |
| 2005-10-10 | -10.00 |
| 2005-10-07 | -10.00 |
| 2005-10-06 | -8.33 |
| 2005-10-05 | -3.33 |
| 2005-10-04 | -4.17 |
| 2005-10-03 | -7.50 |
| 2005-09-30 | -6.67 |
| 2005-09-29 | -8.33 |
| 2005-09-28 | -10.83 |
| 2005-09-27 | -9.17 |
| 2005-09-26 | -11.67 |
| 2005-09-23 | -11.67 |
| 2005-09-22 | -9.17 |
| 2005-09-21 | -4.17 |
| 2005-09-20 | -2.50 |
| 2005-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy