Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00031 | 1981-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0031 % |
|---|---|
| 2026-01-16 | 117.20 |
| 2026-01-15 | 113.91 |
| 2026-01-14 | 120.49 |
| 2026-01-13 | 127.07 |
| 2026-01-12 | 140.24 |
| 2026-01-09 | 140.24 |
| 2026-01-08 | 136.95 |
| 2026-01-07 | 130.37 |
| 2026-01-06 | 133.66 |
| 2026-01-05 | 127.07 |
| 2026-01-02 | 133.66 |
| 2025-12-31 | 97.46 |
| 2025-12-30 | 100.75 |
| 2025-12-29 | 104.04 |
| 2025-12-24 | 100.75 |
| 2025-12-23 | 100.75 |
| 2025-12-22 | 110.62 |
| 2025-12-19 | 100.75 |
| 2025-12-18 | 107.33 |
| 2025-12-17 | 94.16 |
| 2025-12-16 | 90.87 |
| 2025-12-15 | 97.46 |
| 2025-12-12 | 100.75 |
| 2025-12-11 | 87.58 |
| 2025-12-10 | 97.46 |
| 2025-12-09 | 90.87 |
| 2025-12-08 | 110.62 |
| 2025-12-05 | 100.75 |
| 2025-12-04 | 97.46 |
| 2025-12-03 | 84.29 |
| 2025-12-02 | 90.87 |
| 2025-12-01 | 77.71 |
| 2025-11-28 | 74.42 |
| 2025-11-27 | 77.71 |
| 2025-11-26 | 77.71 |
| 2025-11-25 | 77.71 |
| 2025-11-24 | 74.42 |
| 2025-11-21 | 67.84 |
| 2025-11-20 | 81.00 |
| 2025-11-19 | 81.00 |
| 2025-11-18 | 81.00 |
| 2025-11-17 | 84.29 |
| 2025-11-14 | 81.00 |
| 2025-11-13 | 87.58 |
| 2025-11-12 | 74.42 |
| 2025-11-11 | 74.42 |
| 2025-11-10 | 74.42 |
| 2025-11-07 | 77.71 |
| 2025-11-06 | 84.29 |
| 2025-11-05 | 81.00 |
| 2025-11-04 | 84.29 |
| 2025-11-03 | 87.58 |
| 2025-10-31 | 87.58 |
| 2025-10-30 | 97.46 |
| 2025-10-28 | 100.75 |
| 2025-10-27 | 107.33 |
| 2025-10-24 | 104.04 |
| 2025-10-23 | 97.46 |
| 2025-10-22 | 100.75 |
| 2025-10-21 | 94.16 |
| 2025-10-20 | 104.04 |
| 2025-10-17 | 94.16 |
| 2025-10-16 | 104.04 |
| 2025-10-15 | 104.04 |
| 2025-10-14 | 90.87 |
| 2025-10-13 | 107.33 |
| 2025-10-10 | 117.20 |
| 2025-10-09 | 136.95 |
| 2025-10-08 | 143.53 |
| 2025-10-06 | 140.24 |
| 2025-10-03 | 143.53 |
| 2025-10-02 | 140.24 |
| 2025-09-30 | 143.53 |
| 2025-09-29 | 143.53 |
| 2025-09-26 | 143.53 |
| 2025-09-25 | 156.69 |
| 2025-09-24 | 163.27 |
| 2025-09-23 | 143.53 |
| 2025-09-22 | 140.24 |
| 2025-09-19 | 133.66 |
| 2025-09-18 | 140.24 |
| 2025-09-17 | 143.53 |
| 2025-09-16 | 140.24 |
| 2025-09-15 | 146.82 |
| 2025-09-12 | 130.37 |
| 2025-09-11 | 123.78 |
| 2025-09-10 | 113.91 |
| 2025-09-09 | 113.91 |
| 2025-09-08 | 113.91 |
| 2025-09-05 | 110.62 |
| 2025-09-04 | 100.75 |
| 2025-09-03 | 113.91 |
| 2025-09-02 | 97.46 |
| 2025-09-01 | 107.33 |
| 2025-08-29 | 107.33 |
| 2025-08-28 | 104.04 |
| 2025-08-27 | 97.46 |
| 2025-08-26 | 107.33 |
| 2025-08-25 | 107.33 |
| 2025-08-22 | 90.87 |
| 2025-08-21 | 81.00 |
| 2025-08-20 | 84.29 |
| 2025-08-19 | 90.87 |
| 2025-08-18 | 97.46 |
| 2025-08-15 | 67.84 |
| 2025-08-14 | 71.13 |
| 2025-08-13 | 71.13 |
| 2025-08-12 | 67.84 |
| 2025-08-11 | 67.84 |
| 2025-08-08 | 61.26 |
| 2025-08-07 | 61.26 |
| 2025-08-06 | 61.26 |
| 2025-08-05 | 61.26 |
| 2025-08-04 | 62.90 |
| 2025-08-01 | 59.61 |
| 2025-07-31 | 57.96 |
| 2025-07-30 | 67.84 |
| 2025-07-29 | 71.13 |
| 2025-07-28 | 74.42 |
| 2025-07-25 | 71.13 |
| 2025-07-24 | 67.84 |
| 2025-07-23 | 64.55 |
| 2025-07-22 | 64.55 |
| 2025-07-21 | 64.55 |
| 2025-07-18 | 67.84 |
| 2025-07-17 | 67.84 |
| 2025-07-16 | 62.90 |
| 2025-07-15 | 61.26 |
| 2025-07-14 | 61.26 |
| 2025-07-11 | 67.84 |
| 2025-07-10 | 51.38 |
| 2025-07-09 | 53.03 |
| 2025-07-08 | 49.74 |
| 2025-07-07 | 44.80 |
| 2025-07-04 | 48.09 |
| 2025-07-03 | 48.09 |
| 2025-07-02 | 44.80 |
| 2025-06-30 | 49.74 |
| 2025-06-27 | 46.45 |
| 2025-06-26 | 41.51 |
| 2025-06-25 | 34.93 |
| 2025-06-24 | 34.93 |
| 2025-06-23 | 31.64 |
| 2025-06-20 | 31.64 |
| 2025-06-19 | 31.64 |
| 2025-06-18 | 33.28 |
| 2025-06-17 | 33.28 |
| 2025-06-16 | 38.22 |
| 2025-06-13 | 39.86 |
| 2025-06-12 | 34.93 |
| 2025-06-11 | 33.28 |
| 2025-06-10 | 33.28 |
| 2025-06-09 | 29.99 |
| 2025-06-06 | 26.70 |
| 2025-06-05 | 26.70 |
| 2025-06-04 | 26.70 |
| 2025-06-03 | 29.99 |
| 2025-06-02 | 28.35 |
| 2025-05-30 | 31.64 |
| 2025-05-29 | 33.28 |
| 2025-05-28 | 31.64 |
| 2025-05-27 | 33.28 |
| 2025-05-26 | 33.28 |
| 2025-05-23 | 33.28 |
| 2025-05-22 | 34.93 |
| 2025-05-21 | 36.57 |
| 2025-05-20 | 38.22 |
| 2025-05-19 | 36.57 |
| 2025-05-16 | 36.57 |
| 2025-05-15 | 38.22 |
| 2025-05-14 | 39.86 |
| 2025-05-13 | 38.22 |
| 2025-05-12 | 38.22 |
| 2025-05-09 | 36.57 |
| 2025-05-08 | 34.93 |
| 2025-05-07 | 31.64 |
| 2025-05-06 | 29.99 |
| 2025-05-02 | 26.70 |
| 2025-04-30 | 26.70 |
| 2025-04-29 | 28.35 |
| 2025-04-28 | 26.70 |
| 2025-04-25 | 29.99 |
| 2025-04-24 | 29.99 |
| 2025-04-23 | 29.99 |
| 2025-04-22 | 26.70 |
| 2025-04-17 | 26.70 |
| 2025-04-16 | 25.06 |
| 2025-04-15 | 25.06 |
| 2025-04-14 | 21.76 |
| 2025-04-11 | 20.12 |
| 2025-04-10 | 16.83 |
| 2025-04-09 | 16.83 |
| 2025-04-08 | 10.25 |
| 2025-04-07 | 6.96 |
| 2025-04-03 | 25.06 |
| 2025-04-02 | 28.35 |
| 2025-04-01 | 28.35 |
| 2025-03-31 | 28.35 |
| 2025-03-28 | 34.93 |
| 2025-03-27 | 34.93 |
| 2025-03-26 | 38.22 |
| 2025-03-25 | 39.86 |
| 2025-03-24 | 41.51 |
| 2025-03-21 | 44.80 |
| 2025-03-20 | 43.16 |
| 2025-03-19 | 43.16 |
| 2025-03-18 | 44.80 |
| 2025-03-17 | 44.80 |
| 2025-03-14 | 44.80 |
| 2025-03-13 | 39.86 |
| 2025-03-12 | 41.51 |
| 2025-03-11 | 43.16 |
| 2025-03-10 | 41.51 |
| 2025-03-07 | 38.22 |
| 2025-03-06 | 38.22 |
| 2025-03-05 | 36.57 |
| 2025-03-04 | 38.22 |
| 2025-03-03 | 38.22 |
| 2025-02-28 | 39.86 |
| 2025-02-27 | 43.16 |
| 2025-02-26 | 43.16 |
| 2025-02-25 | 41.51 |
| 2025-02-24 | 43.16 |
| 2025-02-21 | 44.80 |
| 2025-02-20 | 34.93 |
| 2025-02-19 | 34.93 |
| 2025-02-18 | 34.93 |
| 2025-02-17 | 34.93 |
| 2025-02-14 | 34.93 |
| 2025-02-13 | 38.22 |
| 2025-02-12 | 38.22 |
| 2025-02-11 | 34.93 |
| 2025-02-10 | 36.57 |
| 2025-02-07 | 36.57 |
| 2025-02-06 | 33.28 |
| 2025-02-05 | 28.35 |
| 2025-02-04 | 28.35 |
| 2025-02-03 | 25.06 |
| 2025-01-28 | 25.06 |
| 2025-01-27 | 15.18 |
| 2025-01-24 | 15.18 |
| 2025-01-23 | 15.18 |
| 2025-01-22 | 15.18 |
| 2025-01-21 | 15.18 |
| 2025-01-20 | 16.83 |
| 2025-01-17 | 15.18 |
| 2025-01-16 | 15.18 |
| 2025-01-15 | 13.54 |
| 2025-01-14 | 15.18 |
| 2025-01-13 | 13.54 |
| 2025-01-10 | 13.54 |
| 2025-01-09 | 13.54 |
| 2025-01-08 | 10.25 |
| 2025-01-07 | 13.54 |
| 2025-01-06 | 18.47 |
| 2025-01-03 | 18.47 |
| 2025-01-02 | 16.83 |
| 2024-12-31 | 18.47 |
| 2024-12-30 | 18.47 |
| 2024-12-27 | 18.47 |
| 2024-12-24 | 18.47 |
| 2024-12-23 | 18.47 |
| 2024-12-20 | 16.83 |
| 2024-12-19 | 20.12 |
| 2024-12-18 | 20.12 |
| 2024-12-17 | 20.12 |
| 2024-12-16 | 20.12 |
| 2024-12-13 | 21.76 |
| 2024-12-12 | 23.41 |
| 2024-12-11 | 25.06 |
| 2024-12-10 | 28.35 |
| 2024-12-09 | 28.35 |
| 2024-12-06 | 25.06 |
| 2024-12-05 | 23.41 |
| 2024-12-04 | 23.41 |
| 2024-12-03 | 26.70 |
| 2024-12-02 | 26.70 |
| 2024-11-29 | 25.06 |
| 2024-11-28 | 23.41 |
| 2024-11-27 | 25.06 |
| 2024-11-26 | 20.12 |
| 2024-11-25 | 21.76 |
| 2024-11-22 | 25.06 |
| 2024-11-21 | 26.70 |
| 2024-11-20 | 23.41 |
| 2024-11-19 | 28.35 |
| 2024-11-18 | 26.70 |
| 2024-11-15 | 23.41 |
| 2024-11-14 | 23.41 |
| 2024-11-13 | 28.35 |
| 2024-11-12 | 34.93 |
| 2024-11-11 | 41.51 |
| 2024-11-08 | 44.80 |
| 2024-11-07 | 39.86 |
| 2024-11-06 | 41.51 |
| 2024-11-05 | 48.09 |
| 2024-11-04 | 43.16 |
| 2024-11-01 | 43.16 |
| 2024-10-31 | 44.80 |
| 2024-10-30 | 48.09 |
| 2024-10-29 | 41.51 |
| 2024-10-28 | 41.51 |
| 2024-10-25 | 43.16 |
| 2024-10-24 | 43.16 |
| 2024-10-23 | 49.74 |
| 2024-10-22 | 46.45 |
| 2024-10-21 | 51.38 |
| 2024-10-18 | 36.57 |
| 2024-10-17 | 29.99 |
| 2024-10-16 | 29.99 |
| 2024-10-15 | 29.99 |
| 2024-10-14 | 36.57 |
| 2024-10-10 | 41.51 |
| 2024-10-09 | 38.22 |
| 2024-10-08 | 48.09 |
| 2024-10-07 | 117.20 |
| 2024-10-04 | 11.89 |
| 2024-10-03 | 13.54 |
| 2024-10-02 | 15.18 |
| 2024-09-30 | 3.66 |
| 2024-09-27 | 2.02 |
| 2024-09-26 | -6.21 |
| 2024-09-25 | -9.50 |
| 2024-09-24 | -9.50 |
| 2024-09-23 | -12.79 |
| 2024-09-20 | -14.44 |
| 2024-09-19 | -14.44 |
| 2024-09-17 | -14.44 |
| 2024-09-16 | -12.79 |
| 2024-09-13 | -14.44 |
| 2024-09-12 | -12.79 |
| 2024-09-11 | -12.79 |
| 2024-09-10 | -12.79 |
| 2024-09-09 | -12.79 |
| 2024-09-05 | -11.14 |
| 2024-09-04 | -11.14 |
| 2024-09-03 | -11.14 |
| 2024-09-02 | -9.50 |
| 2024-08-30 | -9.50 |
| 2024-08-29 | -11.14 |
| 2024-08-28 | -9.50 |
| 2024-08-27 | -11.14 |
| 2024-08-26 | -12.79 |
| 2024-08-23 | -11.14 |
| 2024-08-22 | -11.14 |
| 2024-08-21 | -9.50 |
| 2024-08-20 | -9.50 |
| 2024-08-19 | -9.50 |
| 2024-08-16 | -11.14 |
| 2024-08-15 | -9.50 |
| 2024-08-14 | -9.50 |
| 2024-08-13 | -11.14 |
| 2024-08-12 | -9.50 |
| 2024-08-09 | -7.85 |
| 2024-08-08 | -11.14 |
| 2024-08-07 | -9.50 |
| 2024-08-06 | -11.14 |
| 2024-08-05 | -12.79 |
| 2024-08-02 | -7.85 |
| 2024-08-01 | -4.56 |
| 2024-07-31 | -4.56 |
| 2024-07-30 | -7.85 |
| 2024-07-29 | -6.21 |
| 2024-07-26 | -6.21 |
| 2024-07-25 | -6.21 |
| 2024-07-24 | -7.85 |
| 2024-07-23 | -6.21 |
| 2024-07-22 | -7.85 |
| 2024-07-19 | -7.85 |
| 2024-07-18 | -6.21 |
| 2024-07-17 | -6.21 |
| 2024-07-16 | -6.21 |
| 2024-07-15 | -4.56 |
| 2024-07-12 | -1.27 |
| 2024-07-11 | 3.66 |
| 2024-07-10 | 2.02 |
| 2024-07-09 | 2.02 |
| 2024-07-08 | 2.02 |
| 2024-07-05 | 2.02 |
| 2024-07-04 | 5.31 |
| 2024-07-03 | 5.31 |
| 2024-07-02 | 5.31 |
| 2024-06-28 | 5.31 |
| 2024-06-27 | 3.66 |
| 2024-06-26 | 8.60 |
| 2024-06-25 | 8.60 |
| 2024-06-24 | 5.31 |
| 2024-06-21 | 5.31 |
| 2024-06-20 | 10.25 |
| 2024-06-19 | 11.89 |
| 2024-06-18 | 6.96 |
| 2024-06-17 | 6.96 |
| 2024-06-14 | 8.60 |
| 2024-06-13 | 8.60 |
| 2024-06-12 | 10.25 |
| 2024-06-11 | 10.25 |
| 2024-06-07 | 13.54 |
| 2024-06-06 | 16.83 |
| 2024-06-05 | 18.47 |
| 2024-06-04 | 18.47 |
| 2024-06-03 | 23.41 |
| 2024-05-31 | 26.70 |
| 2024-05-30 | 11.89 |
| 2024-05-29 | -1.27 |
| 2024-05-28 | -1.27 |
| 2024-05-27 | 2.02 |
| 2024-05-24 | 2.02 |
| 2024-05-23 | 2.02 |
| 2024-05-22 | 3.66 |
| 2024-05-21 | 3.66 |
| 2024-05-20 | 5.31 |
| 2024-05-17 | 5.31 |
| 2024-05-16 | 5.31 |
| 2024-05-14 | 6.96 |
| 2024-05-13 | 6.96 |
| 2024-05-10 | 5.31 |
| 2024-05-09 | 3.66 |
| 2024-05-08 | 3.66 |
| 2024-05-07 | 2.02 |
| 2024-05-06 | 2.02 |
| 2024-05-03 | 3.66 |
| 2024-05-02 | 5.31 |
| 2024-04-30 | 3.66 |
| 2024-04-29 | 3.66 |
| 2024-04-26 | -1.27 |
| 2024-04-25 | -4.56 |
| 2024-04-24 | -4.56 |
| 2024-04-23 | -6.21 |
| 2024-04-22 | -6.21 |
| 2024-04-19 | -7.85 |
| 2024-04-18 | -6.21 |
| 2024-04-17 | -4.56 |
| 2024-04-16 | -6.21 |
| 2024-04-15 | -4.56 |
| 2024-04-12 | -1.27 |
| 2024-04-11 | -1.27 |
| 2024-04-10 | -1.27 |
| 2024-04-09 | -1.27 |
| 2024-04-08 | -6.21 |
| 2024-04-05 | -11.14 |
| 2024-04-03 | -12.79 |
| 2024-04-02 | -7.85 |
| 2024-03-28 | -1.27 |
| 2024-03-27 | 2.02 |
| 2024-03-26 | 3.66 |
| 2024-03-25 | 5.31 |
| 2024-03-22 | 6.96 |
| 2024-03-21 | 8.60 |
| 2024-03-20 | 6.96 |
| 2024-03-19 | 6.96 |
| 2024-03-18 | 6.96 |
| 2024-03-15 | 6.96 |
| 2024-03-14 | 6.96 |
| 2024-03-13 | 6.96 |
| 2024-03-12 | 5.31 |
| 2024-03-11 | 5.31 |
| 2024-03-08 | 5.31 |
| 2024-03-07 | 3.66 |
| 2024-03-06 | 6.96 |
| 2024-03-05 | 6.96 |
| 2024-03-04 | 8.60 |
| 2024-03-01 | 10.25 |
| 2024-02-29 | 8.60 |
| 2024-02-28 | 10.25 |
| 2024-02-27 | 10.25 |
| 2024-02-26 | 10.25 |
| 2024-02-23 | 11.89 |
| 2024-02-22 | 8.60 |
| 2024-02-21 | 8.60 |
| 2024-02-20 | 8.60 |
| 2024-02-19 | 8.60 |
| 2024-02-16 | 6.96 |
| 2024-02-15 | 3.66 |
| 2024-02-14 | 8.60 |
| 2024-02-09 | 8.60 |
| 2024-02-08 | 8.60 |
| 2024-02-07 | 10.25 |
| 2024-02-06 | 11.89 |
| 2024-02-05 | 8.60 |
| 2024-02-02 | 8.60 |
| 2024-02-01 | 8.60 |
| 2024-01-31 | 6.96 |
| 2024-01-30 | 8.60 |
| 2024-01-29 | 6.96 |
| 2024-01-26 | 10.25 |
| 2024-01-25 | 10.25 |
| 2024-01-24 | 6.96 |
| 2024-01-23 | 0.37 |
| 2024-01-22 | 0.37 |
| 2024-01-19 | 2.02 |
| 2024-01-18 | 2.02 |
| 2024-01-17 | 2.02 |
| 2024-01-16 | 3.66 |
| 2024-01-15 | 10.25 |
| 2024-01-12 | 8.60 |
| 2024-01-11 | 3.66 |
| 2024-01-10 | 3.66 |
| 2024-01-09 | 5.31 |
| 2024-01-08 | 5.31 |
| 2024-01-05 | 5.31 |
| 2024-01-04 | 3.66 |
| 2024-01-03 | 3.66 |
| 2024-01-02 | 3.66 |
| 2023-12-29 | 3.66 |
| 2023-12-28 | 3.66 |
| 2023-12-27 | 5.31 |
| 2023-12-22 | 2.02 |
| 2023-12-21 | 3.66 |
| 2023-12-20 | 0.37 |
| 2023-12-19 | 2.02 |
| 2023-12-18 | 2.02 |
| 2023-12-15 | 0.37 |
| 2023-12-14 | 2.02 |
| 2023-12-13 | 3.66 |
| 2023-12-12 | 3.66 |
| 2023-12-11 | 3.66 |
| 2023-12-08 | 3.66 |
| 2023-12-07 | 5.31 |
| 2023-12-06 | 6.96 |
| 2023-12-05 | 5.31 |
| 2023-12-04 | 11.89 |
| 2023-12-01 | 8.60 |
| 2023-11-30 | 8.60 |
| 2023-11-29 | 8.60 |
| 2023-11-28 | 10.25 |
| 2023-11-27 | 11.89 |
| 2023-11-24 | 11.89 |
| 2023-11-23 | 11.89 |
| 2023-11-22 | 11.89 |
| 2023-11-21 | 11.89 |
| 2023-11-20 | 10.25 |
| 2023-11-17 | 8.60 |
| 2023-11-16 | 8.60 |
| 2023-11-15 | 11.89 |
| 2023-11-14 | 13.54 |
| 2023-11-13 | 10.25 |
| 2023-11-10 | 10.25 |
| 2023-11-09 | 10.25 |
| 2023-11-08 | 13.54 |
| 2023-11-07 | 10.25 |
| 2023-11-06 | 10.25 |
| 2023-11-03 | 15.18 |
| 2023-11-02 | 11.89 |
| 2023-11-01 | 10.25 |
| 2023-10-31 | 10.25 |
| 2023-10-30 | 11.89 |
| 2023-10-27 | 11.89 |
| 2023-10-26 | 13.54 |
| 2023-10-25 | 10.25 |
| 2023-10-24 | 10.25 |
| 2023-10-20 | 10.25 |
| 2023-10-19 | 10.25 |
| 2023-10-18 | 10.25 |
| 2023-10-17 | 15.18 |
| 2023-10-16 | 11.89 |
| 2023-10-13 | 15.18 |
| 2023-10-12 | 15.18 |
| 2023-10-11 | 15.18 |
| 2023-10-10 | 15.18 |
| 2023-10-09 | 15.18 |
| 2023-10-06 | 15.18 |
| 2023-10-05 | 13.54 |
| 2023-10-04 | 11.89 |
| 2023-10-03 | 13.54 |
| 2023-09-29 | 18.47 |
| 2023-09-28 | 15.18 |
| 2023-09-27 | 13.54 |
| 2023-09-26 | 16.83 |
| 2023-09-25 | 18.47 |
| 2023-09-22 | 18.47 |
| 2023-09-21 | 18.47 |
| 2023-09-20 | 21.76 |
| 2023-09-19 | 21.76 |
| 2023-09-18 | 18.47 |
| 2023-09-15 | 20.12 |
| 2023-09-14 | 20.12 |
| 2023-09-13 | 21.76 |
| 2023-09-12 | 21.76 |
| 2023-09-11 | 21.76 |
| 2023-09-07 | 16.83 |
| 2023-09-06 | 18.47 |
| 2023-09-05 | 15.18 |
| 2023-09-04 | 16.83 |
| 2023-08-31 | 16.83 |
| 2023-08-30 | 21.76 |
| 2023-08-29 | 18.47 |
| 2023-08-28 | 18.47 |
| 2023-08-25 | 21.76 |
| 2023-08-24 | 18.47 |
| 2023-08-23 | 21.76 |
| 2023-08-22 | 23.41 |
| 2023-08-21 | 21.76 |
| 2023-08-18 | 23.41 |
| 2023-08-17 | 21.76 |
| 2023-08-16 | 21.76 |
| 2023-08-15 | 23.41 |
| 2023-08-14 | 26.70 |
| 2023-08-11 | 25.06 |
| 2023-08-10 | 21.76 |
| 2023-08-09 | 25.06 |
| 2023-08-08 | 25.06 |
| 2023-08-07 | 26.70 |
| 2023-08-04 | 26.70 |
| 2023-08-03 | 26.70 |
| 2023-08-02 | 31.64 |
| 2023-08-01 | 28.35 |
| 2023-07-31 | 31.64 |
| 2023-07-28 | 29.99 |
| 2023-07-27 | 26.70 |
| 2023-07-26 | 28.35 |
| 2023-07-25 | 28.35 |
| 2023-07-24 | 26.70 |
| 2023-07-21 | 26.70 |
| 2023-07-20 | 31.64 |
| 2023-07-19 | 28.35 |
| 2023-07-18 | 26.70 |
| 2023-07-14 | 28.35 |
| 2023-07-13 | 29.99 |
| 2023-07-12 | 26.70 |
| 2023-07-11 | 25.06 |
| 2023-07-10 | 25.06 |
| 2023-07-07 | 25.06 |
| 2023-07-06 | 26.70 |
| 2023-07-05 | 25.06 |
| 2023-07-04 | 28.35 |
| 2023-07-03 | 25.06 |
| 2023-06-30 | 21.76 |
| 2023-06-29 | 21.76 |
| 2023-06-28 | 21.76 |
| 2023-06-27 | 23.41 |
| 2023-06-26 | 20.12 |
| 2023-06-23 | 20.12 |
| 2023-06-21 | 21.68 |
| 2023-06-20 | 23.24 |
| 2023-06-19 | 23.24 |
| 2023-06-16 | 24.80 |
| 2023-06-15 | 23.24 |
| 2023-06-14 | 24.80 |
| 2023-06-13 | 24.80 |
| 2023-06-12 | 23.24 |
| 2023-06-09 | 24.80 |
| 2023-06-08 | 24.80 |
| 2023-06-07 | 23.24 |
| 2023-06-06 | 23.24 |
| 2023-06-05 | 24.80 |
| 2023-06-02 | 23.24 |
| 2023-06-01 | 23.24 |
| 2023-05-31 | 23.24 |
| 2023-05-30 | 24.80 |
| 2023-05-29 | 23.24 |
| 2023-05-25 | 21.68 |
| 2023-05-24 | 24.80 |
| 2023-05-23 | 24.80 |
| 2023-05-22 | 24.80 |
| 2023-05-19 | 31.04 |
| 2023-05-18 | 31.04 |
| 2023-05-17 | 31.04 |
| 2023-05-16 | 32.60 |
| 2023-05-15 | 34.16 |
| 2023-05-12 | 32.60 |
| 2023-05-11 | 35.72 |
| 2023-05-10 | 34.16 |
| 2023-05-09 | 34.16 |
| 2023-05-08 | 35.72 |
| 2023-05-05 | 27.92 |
| 2023-05-04 | 29.48 |
| 2023-05-03 | 27.92 |
| 2023-05-02 | 31.04 |
| 2023-04-28 | 29.48 |
| 2023-04-27 | 27.92 |
| 2023-04-26 | 31.04 |
| 2023-04-25 | 29.48 |
| 2023-04-24 | 32.60 |
| 2023-04-21 | 34.16 |
| 2023-04-20 | 31.04 |
| 2023-04-19 | 31.04 |
| 2023-04-18 | 32.60 |
| 2023-04-17 | 34.16 |
| 2023-04-14 | 31.04 |
| 2023-04-13 | 34.16 |
| 2023-04-12 | 32.60 |
| 2023-04-11 | 32.60 |
| 2023-04-06 | 34.16 |
| 2023-04-04 | 31.04 |
| 2023-04-03 | 32.60 |
| 2023-03-31 | 35.72 |
| 2023-03-30 | 37.28 |
| 2023-03-29 | 35.72 |
| 2023-03-28 | 35.72 |
| 2023-03-27 | 35.72 |
| 2023-03-24 | 34.16 |
| 2023-03-23 | 31.04 |
| 2023-03-22 | 32.60 |
| 2023-03-21 | 32.60 |
| 2023-03-20 | 32.60 |
| 2023-03-17 | 29.48 |
| 2023-03-16 | 29.48 |
| 2023-03-15 | 34.16 |
| 2023-03-14 | 31.04 |
| 2023-03-13 | 32.60 |
| 2023-03-10 | 37.28 |
| 2023-03-09 | 38.84 |
| 2023-03-08 | 34.16 |
| 2023-03-07 | 35.72 |
| 2023-03-06 | 34.16 |
| 2023-03-03 | 34.16 |
| 2023-03-02 | 34.16 |
| 2023-03-01 | 34.16 |
| 2023-02-28 | 32.60 |
| 2023-02-27 | 32.60 |
| 2023-02-24 | 37.28 |
| 2023-02-23 | 37.28 |
| 2023-02-22 | 37.28 |
| 2023-02-21 | 38.84 |
| 2023-02-20 | 35.72 |
| 2023-02-17 | 37.28 |
| 2023-02-16 | 40.40 |
| 2023-02-15 | 41.96 |
| 2023-02-14 | 45.08 |
| 2023-02-13 | 37.28 |
| 2023-02-10 | 37.28 |
| 2023-02-09 | 37.28 |
| 2023-02-08 | 37.28 |
| 2023-02-07 | 38.84 |
| 2023-02-06 | 38.84 |
| 2023-02-03 | 41.96 |
| 2023-02-02 | 41.96 |
| 2023-02-01 | 43.52 |
| 2023-01-31 | 45.08 |
| 2023-01-30 | 46.64 |
| 2023-01-27 | 46.64 |
| 2023-01-26 | 37.28 |
| 2023-01-20 | 27.92 |
| 2023-01-19 | 27.92 |
| 2023-01-18 | 31.04 |
| 2023-01-17 | 31.04 |
| 2023-01-16 | 31.04 |
| 2023-01-13 | 31.04 |
| 2023-01-12 | 26.36 |
| 2023-01-11 | 31.04 |
| 2023-01-10 | 29.48 |
| 2023-01-09 | 31.04 |
| 2023-01-06 | 27.92 |
| 2023-01-05 | 31.04 |
| 2023-01-04 | 29.48 |
| 2023-01-03 | 27.92 |
| 2022-12-30 | 31.04 |
| 2022-12-29 | 31.04 |
| 2022-12-28 | 34.16 |
| 2022-12-23 | 24.80 |
| 2022-12-22 | 27.92 |
| 2022-12-21 | 23.24 |
| 2022-12-20 | 24.80 |
| 2022-12-19 | 23.24 |
| 2022-12-16 | 24.80 |
| 2022-12-15 | 24.80 |
| 2022-12-14 | 23.24 |
| 2022-12-13 | 26.36 |
| 2022-12-12 | 24.80 |
| 2022-12-09 | 24.80 |
| 2022-12-08 | 24.80 |
| 2022-12-07 | 27.92 |
| 2022-12-06 | 27.92 |
| 2022-12-05 | 24.80 |
| 2022-12-02 | 20.12 |
| 2022-12-01 | 23.24 |
| 2022-11-30 | 21.68 |
| 2022-11-29 | 21.68 |
| 2022-11-28 | 21.68 |
| 2022-11-25 | 21.68 |
| 2022-11-24 | 21.68 |
| 2022-11-23 | 18.56 |
| 2022-11-22 | 21.68 |
| 2022-11-21 | 20.12 |
| 2022-11-18 | 18.56 |
| 2022-11-17 | 20.12 |
| 2022-11-16 | 18.56 |
| 2022-11-15 | 23.24 |
| 2022-11-14 | 15.44 |
| 2022-11-11 | 15.44 |
| 2022-11-10 | 13.88 |
| 2022-11-09 | 10.76 |
| 2022-11-08 | 13.88 |
| 2022-11-07 | 17.00 |
| 2022-11-04 | 13.88 |
| 2022-11-03 | 7.64 |
| 2022-11-02 | 12.32 |
| 2022-11-01 | 12.32 |
| 2022-10-31 | 7.64 |
| 2022-10-28 | 7.64 |
| 2022-10-27 | 9.20 |
| 2022-10-26 | 10.76 |
| 2022-10-25 | 9.20 |
| 2022-10-24 | 9.20 |
| 2022-10-21 | 12.32 |
| 2022-10-20 | 12.32 |
| 2022-10-19 | 15.44 |
| 2022-10-18 | 15.44 |
| 2022-10-17 | 15.44 |
| 2022-10-14 | 15.44 |
| 2022-10-13 | 15.44 |
| 2022-10-12 | 15.44 |
| 2022-10-11 | 15.44 |
| 2022-10-10 | 13.88 |
| 2022-10-07 | 18.56 |
| 2022-10-06 | 18.56 |
| 2022-10-05 | 18.56 |
| 2022-10-03 | 13.88 |
| 2022-09-30 | 13.88 |
| 2022-09-29 | 12.32 |
| 2022-09-28 | 15.44 |
| 2022-09-27 | 15.44 |
| 2022-09-26 | 15.44 |
| 2022-09-23 | 23.24 |
| 2022-09-22 | 23.24 |
| 2022-09-21 | 24.80 |
| 2022-09-20 | 24.80 |
| 2022-09-19 | 21.68 |
| 2022-09-16 | 21.68 |
| 2022-09-15 | 26.36 |
| 2022-09-14 | 23.24 |
| 2022-09-13 | 23.24 |
| 2022-09-09 | 23.24 |
| 2022-09-08 | 24.78 |
| 2022-09-07 | 24.78 |
| 2022-09-06 | 24.78 |
| 2022-09-05 | 24.78 |
| 2022-09-02 | 26.32 |
| 2022-09-01 | 24.78 |
| 2022-08-31 | 26.32 |
| 2022-08-30 | 26.32 |
| 2022-08-29 | 29.40 |
| 2022-08-26 | 38.64 |
| 2022-08-25 | 37.10 |
| 2022-08-24 | 35.56 |
| 2022-08-23 | 38.64 |
| 2022-08-22 | 37.10 |
| 2022-08-19 | 38.64 |
| 2022-08-18 | 38.64 |
| 2022-08-17 | 40.18 |
| 2022-08-16 | 35.56 |
| 2022-08-15 | 37.10 |
| 2022-08-12 | 38.64 |
| 2022-08-11 | 37.10 |
| 2022-08-10 | 38.64 |
| 2022-08-09 | 38.64 |
| 2022-08-08 | 38.64 |
| 2022-08-05 | 40.18 |
| 2022-08-04 | 37.10 |
| 2022-08-03 | 34.02 |
| 2022-08-02 | 32.48 |
| 2022-08-01 | 35.56 |
| 2022-07-29 | 37.10 |
| 2022-07-28 | 37.10 |
| 2022-07-27 | 38.64 |
| 2022-07-26 | 38.64 |
| 2022-07-25 | 38.64 |
| 2022-07-22 | 35.56 |
| 2022-07-21 | 32.48 |
| 2022-07-20 | 34.02 |
| 2022-07-19 | 34.02 |
| 2022-07-18 | 35.56 |
| 2022-07-15 | 35.56 |
| 2022-07-14 | 37.10 |
| 2022-07-13 | 37.10 |
| 2022-07-12 | 37.10 |
| 2022-07-11 | 38.64 |
| 2022-07-08 | 38.64 |
| 2022-07-07 | 40.18 |
| 2022-07-06 | 40.18 |
| 2022-07-05 | 41.72 |
| 2022-07-04 | 41.72 |
| 2022-06-30 | 43.27 |
| 2022-06-29 | 43.27 |
| 2022-06-28 | 41.72 |
| 2022-06-27 | 41.72 |
| 2022-06-24 | 41.72 |
| 2022-06-23 | 43.20 |
| 2022-06-22 | 43.20 |
| 2022-06-21 | 46.15 |
| 2022-06-20 | 44.68 |
| 2022-06-17 | 44.68 |
| 2022-06-16 | 44.68 |
| 2022-06-15 | 46.15 |
| 2022-06-14 | 44.68 |
| 2022-06-13 | 47.63 |
| 2022-06-10 | 47.63 |
| 2022-06-09 | 47.63 |
| 2022-06-08 | 50.58 |
| 2022-06-07 | 50.58 |
| 2022-06-06 | 50.58 |
| 2022-06-02 | 46.15 |
| 2022-06-01 | 46.15 |
| 2022-05-31 | 46.15 |
| 2022-05-30 | 44.68 |
| 2022-05-27 | 47.63 |
| 2022-05-26 | 41.72 |
| 2022-05-25 | 37.30 |
| 2022-05-24 | 37.30 |
| 2022-05-23 | 40.25 |
| 2022-05-20 | 41.72 |
| 2022-05-19 | 40.25 |
| 2022-05-18 | 40.25 |
| 2022-05-17 | 40.25 |
| 2022-05-16 | 35.82 |
| 2022-05-13 | 38.77 |
| 2022-05-12 | 37.30 |
| 2022-05-11 | 38.77 |
| 2022-05-10 | 38.77 |
| 2022-05-06 | 40.25 |
| 2022-05-05 | 40.25 |
| 2022-05-04 | 40.25 |
| 2022-05-03 | 38.77 |
| 2022-04-29 | 41.72 |
| 2022-04-28 | 35.82 |
| 2022-04-27 | 35.82 |
| 2022-04-26 | 37.30 |
| 2022-04-25 | 35.82 |
| 2022-04-22 | 41.72 |
| 2022-04-21 | 43.20 |
| 2022-04-20 | 44.68 |
| 2022-04-19 | 44.68 |
| 2022-04-14 | 46.15 |
| 2022-04-13 | 46.15 |
| 2022-04-12 | 43.20 |
| 2022-04-11 | 44.68 |
| 2022-04-08 | 47.63 |
| 2022-04-07 | 47.63 |
| 2022-04-06 | 50.58 |
| 2022-04-04 | 56.49 |
| 2022-04-01 | 47.63 |
| 2022-03-31 | 53.54 |
| 2022-03-30 | 56.49 |
| 2022-03-29 | 47.63 |
| 2022-03-28 | 47.63 |
| 2022-03-25 | 47.63 |
| 2022-03-24 | 50.58 |
| 2022-03-23 | 50.58 |
| 2022-03-22 | 50.58 |
| 2022-03-21 | 47.63 |
| 2022-03-18 | 50.58 |
| 2022-03-17 | 47.63 |
| 2022-03-16 | 44.68 |
| 2022-03-15 | 32.87 |
| 2022-03-14 | 43.20 |
| 2022-03-11 | 47.63 |
| 2022-03-10 | 50.58 |
| 2022-03-09 | 47.63 |
| 2022-03-08 | 47.63 |
| 2022-03-07 | 53.54 |
| 2022-03-04 | 53.54 |
| 2022-03-03 | 53.54 |
| 2022-03-02 | 53.54 |
| 2022-03-01 | 56.49 |
| 2022-02-28 | 56.49 |
| 2022-02-25 | 53.54 |
| 2022-02-24 | 53.54 |
| 2022-02-23 | 62.39 |
| 2022-02-22 | 56.49 |
| 2022-02-21 | 62.39 |
| 2022-02-18 | 68.30 |
| 2022-02-17 | 68.30 |
| 2022-02-16 | 62.39 |
| 2022-02-15 | 59.44 |
| 2022-02-14 | 56.49 |
| 2022-02-11 | 53.54 |
| 2022-02-10 | 59.44 |
| 2022-02-09 | 56.49 |
| 2022-02-08 | 56.49 |
| 2022-02-07 | 53.54 |
| 2022-02-04 | 53.54 |
| 2022-01-31 | 50.58 |
| 2022-01-28 | 50.58 |
| 2022-01-27 | 50.58 |
| 2022-01-26 | 50.58 |
| 2022-01-25 | 47.63 |
| 2022-01-24 | 50.58 |
| 2022-01-21 | 53.54 |
| 2022-01-20 | 53.54 |
| 2022-01-19 | 56.49 |
| 2022-01-18 | 53.54 |
| 2022-01-17 | 56.49 |
| 2022-01-14 | 56.49 |
| 2022-01-13 | 53.54 |
| 2022-01-12 | 56.49 |
| 2022-01-11 | 53.54 |
| 2022-01-10 | 56.49 |
| 2022-01-07 | 56.49 |
| 2022-01-06 | 56.49 |
| 2022-01-05 | 53.54 |
| 2022-01-04 | 62.39 |
| 2022-01-03 | 53.54 |
| 2021-12-31 | 59.44 |
| 2021-12-30 | 56.49 |
| 2021-12-29 | 56.49 |
| 2021-12-28 | 50.58 |
| 2021-12-24 | 47.63 |
| 2021-12-23 | 53.54 |
| 2021-12-22 | 53.54 |
| 2021-12-21 | 50.58 |
| 2021-12-20 | 46.15 |
| 2021-12-17 | 53.54 |
| 2021-12-16 | 59.44 |
| 2021-12-15 | 53.54 |
| 2021-12-14 | 53.54 |
| 2021-12-13 | 53.54 |
| 2021-12-10 | 59.44 |
| 2021-12-09 | 59.44 |
| 2021-12-08 | 56.49 |
| 2021-12-07 | 56.49 |
| 2021-12-06 | 53.54 |
| 2021-12-03 | 56.49 |
| 2021-12-02 | 53.54 |
| 2021-12-01 | 56.49 |
| 2021-11-30 | 50.58 |
| 2021-11-29 | 56.49 |
| 2021-11-26 | 56.49 |
| 2021-11-25 | 65.35 |
| 2021-11-24 | 65.35 |
| 2021-11-23 | 65.35 |
| 2021-11-22 | 65.35 |
| 2021-11-19 | 68.30 |
| 2021-11-18 | 65.35 |
| 2021-11-17 | 65.35 |
| 2021-11-16 | 68.30 |
| 2021-11-15 | 59.44 |
| 2021-11-12 | 59.44 |
| 2021-11-11 | 59.44 |
| 2021-11-10 | 59.44 |
| 2021-11-09 | 56.49 |
| 2021-11-08 | 56.49 |
| 2021-11-05 | 53.54 |
| 2021-11-04 | 59.44 |
| 2021-11-03 | 59.44 |
| 2021-11-02 | 62.39 |
| 2021-11-01 | 68.30 |
| 2021-10-29 | 71.25 |
| 2021-10-28 | 71.25 |
| 2021-10-27 | 71.25 |
| 2021-10-26 | 71.25 |
| 2021-10-25 | 80.11 |
| 2021-10-22 | 80.11 |
| 2021-10-21 | 80.11 |
| 2021-10-20 | 77.16 |
| 2021-10-19 | 83.06 |
| 2021-10-18 | 83.06 |
| 2021-10-15 | 80.11 |
| 2021-10-12 | 83.06 |
| 2021-10-11 | 80.11 |
| 2021-10-08 | 80.11 |
| 2021-10-07 | 83.06 |
| 2021-10-06 | 80.11 |
| 2021-10-05 | 80.11 |
| 2021-10-04 | 80.11 |
| 2021-09-30 | 77.16 |
| 2021-09-29 | 77.16 |
| 2021-09-28 | 83.06 |
| 2021-09-27 | 80.11 |
| 2021-09-24 | 83.06 |
| 2021-09-23 | 86.01 |
| 2021-09-21 | 77.16 |
| 2021-09-20 | 77.16 |
| 2021-09-17 | 97.82 |
| 2021-09-16 | 94.87 |
| 2021-09-15 | 94.87 |
| 2021-09-14 | 97.82 |
| 2021-09-13 | 97.82 |
| 2021-09-10 | 97.82 |
| 2021-09-09 | 97.82 |
| 2021-09-08 | 94.87 |
| 2021-09-07 | 94.87 |
| 2021-09-06 | 100.78 |
| 2021-09-03 | 94.87 |
| 2021-09-02 | 94.87 |
| 2021-09-01 | 88.97 |
| 2021-08-31 | 88.97 |
| 2021-08-30 | 88.97 |
| 2021-08-27 | 88.97 |
| 2021-08-26 | 83.06 |
| 2021-08-25 | 88.97 |
| 2021-08-24 | 83.06 |
| 2021-08-23 | 88.97 |
| 2021-08-20 | 83.06 |
| 2021-08-19 | 88.97 |
| 2021-08-18 | 91.92 |
| 2021-08-17 | 94.87 |
| 2021-08-16 | 94.87 |
| 2021-08-13 | 91.92 |
| 2021-08-12 | 97.82 |
| 2021-08-11 | 97.82 |
| 2021-08-10 | 97.82 |
| 2021-08-09 | 97.82 |
| 2021-08-06 | 97.82 |
| 2021-08-05 | 97.82 |
| 2021-08-04 | 91.92 |
| 2021-08-03 | 88.97 |
| 2021-08-02 | 91.92 |
| 2021-07-30 | 88.97 |
| 2021-07-29 | 91.92 |
| 2021-07-28 | 88.97 |
| 2021-07-27 | 88.97 |
| 2021-07-26 | 94.87 |
| 2021-07-23 | 97.82 |
| 2021-07-22 | 103.73 |
| 2021-07-21 | 97.82 |
| 2021-07-20 | 97.82 |
| 2021-07-19 | 103.73 |
| 2021-07-16 | 103.73 |
| 2021-07-15 | 106.68 |
| 2021-07-14 | 106.68 |
| 2021-07-13 | 103.73 |
| 2021-07-12 | 103.73 |
| 2021-07-09 | 103.73 |
| 2021-07-08 | 106.68 |
| 2021-07-07 | 94.87 |
| 2021-07-06 | 94.87 |
| 2021-07-05 | 94.87 |
| 2021-07-02 | 103.73 |
| 2021-06-30 | 106.68 |
| 2021-06-29 | 106.68 |
| 2021-06-28 | 103.73 |
| 2021-06-25 | 106.68 |
| 2021-06-24 | 103.81 |
| 2021-06-23 | 106.68 |
| 2021-06-22 | 106.68 |
| 2021-06-21 | 106.68 |
| 2021-06-18 | 109.55 |
| 2021-06-17 | 103.81 |
| 2021-06-16 | 100.94 |
| 2021-06-15 | 106.68 |
| 2021-06-11 | 112.42 |
| 2021-06-10 | 112.42 |
| 2021-06-09 | 112.42 |
| 2021-06-08 | 112.42 |
| 2021-06-07 | 112.42 |
| 2021-06-04 | 115.29 |
| 2021-06-03 | 106.68 |
| 2021-06-02 | 100.94 |
| 2021-06-01 | 106.68 |
| 2021-05-31 | 109.55 |
| 2021-05-28 | 106.68 |
| 2021-05-27 | 109.55 |
| 2021-05-26 | 109.55 |
| 2021-05-25 | 109.55 |
| 2021-05-24 | 109.55 |
| 2021-05-21 | 106.68 |
| 2021-05-20 | 112.42 |
| 2021-05-18 | 115.29 |
| 2021-05-17 | 118.16 |
| 2021-05-14 | 118.16 |
| 2021-05-13 | 112.42 |
| 2021-05-12 | 118.16 |
| 2021-05-11 | 118.16 |
| 2021-05-10 | 121.03 |
| 2021-05-07 | 106.68 |
| 2021-05-06 | 109.55 |
| 2021-05-05 | 112.42 |
| 2021-05-04 | 123.91 |
| 2021-05-03 | 115.29 |
| 2021-04-30 | 89.46 |
| 2021-04-29 | 92.33 |
| 2021-04-28 | 95.20 |
| 2021-04-27 | 89.46 |
| 2021-04-26 | 83.72 |
| 2021-04-23 | 86.59 |
| 2021-04-22 | 92.33 |
| 2021-04-21 | 89.46 |
| 2021-04-20 | 92.33 |
| 2021-04-19 | 89.46 |
| 2021-04-16 | 86.59 |
| 2021-04-15 | 83.72 |
| 2021-04-14 | 83.72 |
| 2021-04-13 | 77.98 |
| 2021-04-12 | 80.85 |
| 2021-04-09 | 80.85 |
| 2021-04-08 | 80.85 |
| 2021-04-07 | 80.85 |
| 2021-04-01 | 86.59 |
| 2021-03-31 | 86.59 |
| 2021-03-30 | 89.46 |
| 2021-03-29 | 86.59 |
| 2021-03-26 | 80.85 |
| 2021-03-25 | 80.85 |
| 2021-03-24 | 80.85 |
| 2021-03-23 | 89.46 |
| 2021-03-22 | 92.33 |
| 2021-03-19 | 95.20 |
| 2021-03-18 | 98.07 |
| 2021-03-17 | 86.59 |
| 2021-03-16 | 86.59 |
| 2021-03-15 | 86.59 |
| 2021-03-12 | 86.59 |
| 2021-03-11 | 92.33 |
| 2021-03-10 | 95.20 |
| 2021-03-09 | 72.24 |
| 2021-03-08 | 75.11 |
| 2021-03-05 | 89.46 |
| 2021-03-04 | 89.46 |
| 2021-03-03 | 100.94 |
| 2021-03-02 | 98.07 |
| 2021-03-01 | 98.07 |
| 2021-02-26 | 92.33 |
| 2021-02-25 | 100.94 |
| 2021-02-24 | 98.07 |
| 2021-02-23 | 112.42 |
| 2021-02-22 | 112.42 |
| 2021-02-19 | 115.29 |
| 2021-02-18 | 118.16 |
| 2021-02-17 | 123.91 |
| 2021-02-16 | 132.52 |
| 2021-02-11 | 121.03 |
| 2021-02-10 | 109.55 |
| 2021-02-09 | 95.20 |
| 2021-02-08 | 95.20 |
| 2021-02-05 | 92.33 |
| 2021-02-04 | 100.94 |
| 2021-02-03 | 109.55 |
| 2021-02-02 | 106.68 |
| 2021-02-01 | 118.16 |
| 2021-01-29 | 92.33 |
| 2021-01-28 | 109.55 |
| 2021-01-27 | 129.65 |
| 2021-01-26 | 100.94 |
| 2021-01-25 | 106.68 |
| 2021-01-22 | 66.49 |
| 2021-01-21 | 60.75 |
| 2021-01-20 | 60.75 |
| 2021-01-19 | 63.62 |
| 2021-01-18 | 49.27 |
| 2021-01-15 | 40.66 |
| 2021-01-14 | 43.53 |
| 2021-01-13 | 43.53 |
| 2021-01-12 | 46.40 |
| 2021-01-11 | 40.66 |
| 2021-01-08 | 42.09 |
| 2021-01-07 | 49.27 |
| 2021-01-06 | 49.27 |
| 2021-01-05 | 46.40 |
| 2021-01-04 | 46.40 |
| 2020-12-31 | 30.61 |
| 2020-12-30 | 32.05 |
| 2020-12-29 | 30.61 |
| 2020-12-28 | 27.74 |
| 2020-12-24 | 32.05 |
| 2020-12-23 | 30.61 |
| 2020-12-22 | 32.05 |
| 2020-12-21 | 36.35 |
| 2020-12-18 | 36.35 |
| 2020-12-17 | 39.22 |
| 2020-12-16 | 36.35 |
| 2020-12-15 | 39.22 |
| 2020-12-14 | 39.22 |
| 2020-12-11 | 39.22 |
| 2020-12-10 | 37.79 |
| 2020-12-09 | 37.79 |
| 2020-12-08 | 36.35 |
| 2020-12-07 | 32.05 |
| 2020-12-04 | 32.05 |
| 2020-12-03 | 29.18 |
| 2020-12-02 | 33.48 |
| 2020-12-01 | 32.05 |
| 2020-11-30 | 27.74 |
| 2020-11-27 | 32.05 |
| 2020-11-26 | 30.61 |
| 2020-11-25 | 30.61 |
| 2020-11-24 | 29.18 |
| 2020-11-23 | 27.74 |
| 2020-11-20 | 26.31 |
| 2020-11-19 | 24.87 |
| 2020-11-18 | 23.44 |
| 2020-11-17 | 23.44 |
| 2020-11-16 | 24.87 |
| 2020-11-13 | 22.00 |
| 2020-11-12 | 24.87 |
| 2020-11-11 | 23.44 |
| 2020-11-10 | 23.44 |
| 2020-11-09 | 26.31 |
| 2020-11-06 | 20.56 |
| 2020-11-05 | 19.13 |
| 2020-11-04 | 11.95 |
| 2020-11-03 | 11.95 |
| 2020-11-02 | 13.39 |
| 2020-10-30 | 11.95 |
| 2020-10-29 | 19.13 |
| 2020-10-28 | 20.56 |
| 2020-10-27 | 22.00 |
| 2020-10-23 | 23.44 |
| 2020-10-22 | 26.31 |
| 2020-10-21 | 23.44 |
| 2020-10-20 | 22.00 |
| 2020-10-19 | 22.00 |
| 2020-10-16 | 24.87 |
| 2020-10-15 | 23.44 |
| 2020-10-14 | 26.31 |
| 2020-10-12 | 26.31 |
| 2020-10-09 | 23.44 |
| 2020-10-08 | 24.87 |
| 2020-10-07 | 24.87 |
| 2020-10-06 | 23.44 |
| 2020-10-05 | 22.00 |
| 2020-09-30 | 24.87 |
| 2020-09-29 | 22.00 |
| 2020-09-28 | 22.00 |
| 2020-09-25 | 22.00 |
| 2020-09-24 | 26.31 |
| 2020-09-23 | 29.18 |
| 2020-09-22 | 30.61 |
| 2020-09-21 | 33.48 |
| 2020-09-18 | 33.48 |
| 2020-09-17 | 33.48 |
| 2020-09-16 | 30.61 |
| 2020-09-15 | 30.61 |
| 2020-09-14 | 32.05 |
| 2020-09-11 | 32.05 |
| 2020-09-10 | 32.05 |
| 2020-09-09 | 33.48 |
| 2020-09-08 | 34.92 |
| 2020-09-07 | 36.35 |
| 2020-09-04 | 36.35 |
| 2020-09-03 | 39.22 |
| 2020-09-02 | 39.22 |
| 2020-09-01 | 40.66 |
| 2020-08-31 | 40.66 |
| 2020-08-28 | 39.22 |
| 2020-08-27 | 37.79 |
| 2020-08-26 | 40.66 |
| 2020-08-25 | 40.66 |
| 2020-08-24 | 43.53 |
| 2020-08-21 | 43.53 |
| 2020-08-20 | 42.09 |
| 2020-08-19 | 43.53 |
| 2020-08-18 | 43.53 |
| 2020-08-17 | 42.09 |
| 2020-08-14 | 40.66 |
| 2020-08-13 | 40.66 |
| 2020-08-12 | 42.09 |
| 2020-08-11 | 42.09 |
| 2020-08-10 | 43.53 |
| 2020-08-07 | 46.40 |
| 2020-08-06 | 49.27 |
| 2020-08-05 | 49.27 |
| 2020-08-04 | 40.66 |
| 2020-08-03 | 46.40 |
| 2020-07-31 | 40.66 |
| 2020-07-30 | 40.66 |
| 2020-07-29 | 40.66 |
| 2020-07-28 | 40.66 |
| 2020-07-27 | 43.53 |
| 2020-07-24 | 46.40 |
| 2020-07-23 | 43.53 |
| 2020-07-22 | 37.79 |
| 2020-07-21 | 43.53 |
| 2020-07-20 | 42.09 |
| 2020-07-17 | 37.79 |
| 2020-07-16 | 36.35 |
| 2020-07-15 | 40.66 |
| 2020-07-14 | 42.09 |
| 2020-07-13 | 49.27 |
| 2020-07-10 | 52.14 |
| 2020-07-09 | 57.88 |
| 2020-07-08 | 52.14 |
| 2020-07-07 | 42.09 |
| 2020-07-06 | 55.01 |
| 2020-07-03 | 42.09 |
| 2020-07-02 | 42.09 |
| 2020-06-30 | 39.22 |
| 2020-06-29 | 46.40 |
| 2020-06-26 | 46.40 |
| 2020-06-24 | 49.16 |
| 2020-06-23 | 33.97 |
| 2020-06-22 | 33.97 |
| 2020-06-19 | 35.35 |
| 2020-06-18 | 35.35 |
| 2020-06-17 | 35.35 |
| 2020-06-16 | 33.97 |
| 2020-06-15 | 35.35 |
| 2020-06-12 | 24.30 |
| 2020-06-11 | 22.92 |
| 2020-06-10 | 27.06 |
| 2020-06-09 | 27.06 |
| 2020-06-08 | 27.06 |
| 2020-06-05 | 25.68 |
| 2020-06-04 | 24.30 |
| 2020-06-03 | 16.01 |
| 2020-06-02 | 14.63 |
| 2020-06-01 | 9.11 |
| 2020-05-29 | 9.11 |
| 2020-05-28 | 7.73 |
| 2020-05-27 | 11.87 |
| 2020-05-26 | 11.87 |
| 2020-05-25 | 7.73 |
| 2020-05-22 | 4.97 |
| 2020-05-21 | 9.11 |
| 2020-05-20 | 11.87 |
| 2020-05-19 | 11.87 |
| 2020-05-18 | 6.35 |
| 2020-05-15 | 6.35 |
| 2020-05-14 | 7.73 |
| 2020-05-13 | 10.49 |
| 2020-05-12 | 10.49 |
| 2020-05-11 | 11.87 |
| 2020-05-08 | 11.87 |
| 2020-05-07 | 11.87 |
| 2020-05-06 | 11.87 |
| 2020-05-05 | 11.87 |
| 2020-05-04 | 10.49 |
| 2020-04-29 | 13.25 |
| 2020-04-28 | 13.25 |
| 2020-04-27 | 11.87 |
| 2020-04-24 | 11.87 |
| 2020-04-23 | 10.49 |
| 2020-04-22 | 7.73 |
| 2020-04-21 | 9.11 |
| 2020-04-20 | 10.49 |
| 2020-04-17 | 6.35 |
| 2020-04-16 | 7.73 |
| 2020-04-15 | 7.73 |
| 2020-04-14 | 9.11 |
| 2020-04-09 | 9.11 |
| 2020-04-08 | 3.58 |
| 2020-04-07 | 7.73 |
| 2020-04-06 | 6.35 |
| 2020-04-03 | 4.97 |
| 2020-04-02 | 3.58 |
| 2020-04-01 | 0.82 |
| 2020-03-31 | -3.32 |
| 2020-03-30 | -3.32 |
| 2020-03-27 | -0.56 |
| 2020-03-26 | 2.20 |
| 2020-03-25 | 2.20 |
| 2020-03-24 | -4.70 |
| 2020-03-23 | -3.32 |
| 2020-03-20 | -4.70 |
| 2020-03-19 | -6.08 |
| 2020-03-18 | -0.56 |
| 2020-03-17 | 6.35 |
| 2020-03-16 | 9.11 |
| 2020-03-13 | 11.87 |
| 2020-03-12 | 16.01 |
| 2020-03-11 | 18.78 |
| 2020-03-10 | 18.78 |
| 2020-03-09 | 14.63 |
| 2020-03-06 | 20.16 |
| 2020-03-05 | 22.92 |
| 2020-03-04 | 21.54 |
| 2020-03-03 | 21.54 |
| 2020-03-02 | 20.16 |
| 2020-02-28 | 16.01 |
| 2020-02-27 | 21.54 |
| 2020-02-26 | 21.54 |
| 2020-02-25 | 22.92 |
| 2020-02-24 | 21.54 |
| 2020-02-21 | 24.30 |
| 2020-02-20 | 27.06 |
| 2020-02-19 | 25.68 |
| 2020-02-18 | 27.06 |
| 2020-02-17 | 28.45 |
| 2020-02-14 | 25.68 |
| 2020-02-13 | 24.30 |
| 2020-02-12 | 24.30 |
| 2020-02-11 | 20.16 |
| 2020-02-10 | 21.54 |
| 2020-02-07 | 20.16 |
| 2020-02-06 | 21.54 |
| 2020-02-05 | 17.40 |
| 2020-02-04 | 16.01 |
| 2020-02-03 | 17.40 |
| 2020-01-31 | 20.16 |
| 2020-01-30 | 16.01 |
| 2020-01-29 | 18.78 |
| 2020-01-24 | 25.68 |
| 2020-01-23 | 24.30 |
| 2020-01-22 | 29.83 |
| 2020-01-21 | 32.59 |
| 2020-01-20 | 33.97 |
| 2020-01-17 | 29.83 |
| 2020-01-16 | 29.83 |
| 2020-01-15 | 32.59 |
| 2020-01-14 | 29.83 |
| 2020-01-13 | 32.59 |
| 2020-01-10 | 32.59 |
| 2020-01-09 | 31.21 |
| 2020-01-08 | 29.83 |
| 2020-01-07 | 32.59 |
| 2020-01-06 | 29.83 |
| 2020-01-03 | 32.59 |
| 2020-01-02 | 32.59 |
| 2019-12-31 | 33.97 |
| 2019-12-30 | 35.35 |
| 2019-12-27 | 32.59 |
| 2019-12-24 | 31.21 |
| 2019-12-23 | 33.97 |
| 2019-12-20 | 32.59 |
| 2019-12-19 | 31.21 |
| 2019-12-18 | 31.21 |
| 2019-12-17 | 31.21 |
| 2019-12-16 | 32.59 |
| 2019-12-13 | 22.92 |
| 2019-12-12 | 24.30 |
| 2019-12-11 | 24.30 |
| 2019-12-10 | 21.54 |
| 2019-12-09 | 24.30 |
| 2019-12-06 | 24.30 |
| 2019-12-05 | 20.16 |
| 2019-12-04 | 18.78 |
| 2019-12-03 | 17.40 |
| 2019-12-02 | 17.40 |
| 2019-11-29 | 18.78 |
| 2019-11-28 | 18.78 |
| 2019-11-27 | 17.40 |
| 2019-11-26 | 17.40 |
| 2019-11-25 | 16.01 |
| 2019-11-22 | 14.63 |
| 2019-11-21 | 14.63 |
| 2019-11-20 | 14.63 |
| 2019-11-19 | 18.78 |
| 2019-11-18 | 18.78 |
| 2019-11-15 | 16.01 |
| 2019-11-14 | 17.40 |
| 2019-11-13 | 17.40 |
| 2019-11-12 | 18.78 |
| 2019-11-11 | 20.16 |
| 2019-11-08 | 22.92 |
| 2019-11-07 | 22.92 |
| 2019-11-06 | 22.92 |
| 2019-11-05 | 24.30 |
| 2019-11-04 | 21.54 |
| 2019-11-01 | 21.54 |
| 2019-10-31 | 20.16 |
| 2019-10-30 | 20.16 |
| 2019-10-29 | 21.54 |
| 2019-10-28 | 24.30 |
| 2019-10-25 | 21.54 |
| 2019-10-24 | 22.92 |
| 2019-10-23 | 21.54 |
| 2019-10-22 | 22.92 |
| 2019-10-21 | 25.68 |
| 2019-10-18 | 25.68 |
| 2019-10-17 | 25.68 |
| 2019-10-16 | 25.68 |
| 2019-10-15 | 24.30 |
| 2019-10-14 | 25.68 |
| 2019-10-11 | 27.06 |
| 2019-10-10 | 24.30 |
| 2019-10-09 | 25.68 |
| 2019-10-08 | 27.06 |
| 2019-10-04 | 33.97 |
| 2019-10-03 | 20.16 |
| 2019-10-02 | 18.78 |
| 2019-09-30 | 21.54 |
| 2019-09-27 | 20.16 |
| 2019-09-26 | 17.40 |
| 2019-09-25 | 20.16 |
| 2019-09-24 | 20.16 |
| 2019-09-23 | 21.54 |
| 2019-09-20 | 20.16 |
| 2019-09-19 | 20.16 |
| 2019-09-18 | 21.54 |
| 2019-09-17 | 22.92 |
| 2019-09-16 | 24.30 |
| 2019-09-13 | 24.30 |
| 2019-09-12 | 22.92 |
| 2019-09-11 | 21.54 |
| 2019-09-10 | 21.54 |
| 2019-09-09 | 22.92 |
| 2019-09-06 | 24.30 |
| 2019-09-05 | 20.16 |
| 2019-09-04 | 20.16 |
| 2019-09-03 | 17.40 |
| 2019-09-02 | 18.78 |
| 2019-08-30 | 16.01 |
| 2019-08-29 | 13.25 |
| 2019-08-28 | 16.01 |
| 2019-08-27 | 17.40 |
| 2019-08-26 | 16.01 |
| 2019-08-23 | 18.78 |
| 2019-08-22 | 18.78 |
| 2019-08-21 | 18.78 |
| 2019-08-20 | 16.01 |
| 2019-08-19 | 18.78 |
| 2019-08-16 | 14.63 |
| 2019-08-15 | 13.25 |
| 2019-08-14 | 17.40 |
| 2019-08-13 | 18.78 |
| 2019-08-12 | 17.40 |
| 2019-08-09 | 20.16 |
| 2019-08-08 | 17.40 |
| 2019-08-07 | 18.78 |
| 2019-08-06 | 20.16 |
| 2019-08-05 | 25.68 |
| 2019-08-02 | 28.45 |
| 2019-08-01 | 29.83 |
| 2019-07-31 | 31.21 |
| 2019-07-30 | 32.59 |
| 2019-07-29 | 31.21 |
| 2019-07-26 | 33.97 |
| 2019-07-25 | 32.59 |
| 2019-07-24 | 33.97 |
| 2019-07-23 | 33.97 |
| 2019-07-22 | 36.73 |
| 2019-07-19 | 36.73 |
| 2019-07-18 | 32.59 |
| 2019-07-17 | 32.59 |
| 2019-07-16 | 33.97 |
| 2019-07-15 | 33.97 |
| 2019-07-12 | 33.97 |
| 2019-07-11 | 33.97 |
| 2019-07-10 | 33.97 |
| 2019-07-09 | 33.97 |
| 2019-07-08 | 35.35 |
| 2019-07-05 | 35.35 |
| 2019-07-04 | 36.73 |
| 2019-07-03 | 33.97 |
| 2019-07-02 | 33.97 |
| 2019-06-28 | 32.59 |
| 2019-06-27 | 33.97 |
| 2019-06-26 | 32.59 |
| 2019-06-25 | 32.59 |
| 2019-06-24 | 31.21 |
| 2019-06-21 | 31.21 |
| 2019-06-20 | 36.73 |
| 2019-06-19 | 36.73 |
| 2019-06-18 | 31.21 |
| 2019-06-17 | 32.59 |
| 2019-06-14 | 31.21 |
| 2019-06-13 | 32.59 |
| 2019-06-12 | 33.97 |
| 2019-06-11 | 38.11 |
| 2019-06-10 | 36.73 |
| 2019-06-06 | 33.97 |
| 2019-06-05 | 32.59 |
| 2019-06-04 | 32.59 |
| 2019-06-03 | 32.59 |
| 2019-05-31 | 32.59 |
| 2019-05-30 | 33.94 |
| 2019-05-29 | 32.59 |
| 2019-05-28 | 32.59 |
| 2019-05-27 | 28.53 |
| 2019-05-24 | 28.53 |
| 2019-05-23 | 29.88 |
| 2019-05-22 | 29.88 |
| 2019-05-21 | 32.59 |
| 2019-05-20 | 32.59 |
| 2019-05-17 | 32.59 |
| 2019-05-16 | 35.29 |
| 2019-05-15 | 33.94 |
| 2019-05-14 | 33.94 |
| 2019-05-10 | 35.29 |
| 2019-05-09 | 35.29 |
| 2019-05-08 | 38.00 |
| 2019-05-07 | 38.00 |
| 2019-05-06 | 40.71 |
| 2019-05-03 | 46.12 |
| 2019-05-02 | 43.41 |
| 2019-04-30 | 46.12 |
| 2019-04-29 | 46.12 |
| 2019-04-26 | 48.82 |
| 2019-04-25 | 54.24 |
| 2019-04-24 | 54.24 |
| 2019-04-23 | 56.94 |
| 2019-04-18 | 56.94 |
| 2019-04-17 | 56.94 |
| 2019-04-16 | 59.65 |
| 2019-04-15 | 59.65 |
| 2019-04-12 | 62.35 |
| 2019-04-11 | 59.65 |
| 2019-04-10 | 59.65 |
| 2019-04-09 | 62.35 |
| 2019-04-08 | 62.35 |
| 2019-04-04 | 62.35 |
| 2019-04-03 | 56.94 |
| 2019-04-02 | 56.94 |
| 2019-04-01 | 56.94 |
| 2019-03-29 | 54.24 |
| 2019-03-28 | 54.24 |
| 2019-03-27 | 56.94 |
| 2019-03-26 | 56.94 |
| 2019-03-25 | 54.24 |
| 2019-03-22 | 62.35 |
| 2019-03-21 | 62.35 |
| 2019-03-20 | 65.06 |
| 2019-03-19 | 65.06 |
| 2019-03-18 | 65.06 |
| 2019-03-15 | 65.06 |
| 2019-03-14 | 67.76 |
| 2019-03-13 | 67.76 |
| 2019-03-12 | 70.47 |
| 2019-03-11 | 67.76 |
| 2019-03-08 | 65.06 |
| 2019-03-07 | 70.47 |
| 2019-03-06 | 70.47 |
| 2019-03-05 | 73.18 |
| 2019-03-04 | 75.88 |
| 2019-03-01 | 70.47 |
| 2019-02-28 | 70.47 |
| 2019-02-27 | 70.47 |
| 2019-02-26 | 65.06 |
| 2019-02-25 | 65.06 |
| 2019-02-22 | 65.06 |
| 2019-02-21 | 59.65 |
| 2019-02-20 | 54.24 |
| 2019-02-19 | 56.94 |
| 2019-02-18 | 54.24 |
| 2019-02-15 | 51.53 |
| 2019-02-14 | 59.65 |
| 2019-02-13 | 56.94 |
| 2019-02-12 | 48.82 |
| 2019-02-11 | 48.82 |
| 2019-02-08 | 48.82 |
| 2019-02-04 | 48.82 |
| 2019-02-01 | 46.12 |
| 2019-01-31 | 48.82 |
| 2019-01-30 | 43.41 |
| 2019-01-29 | 46.12 |
| 2019-01-28 | 46.12 |
| 2019-01-25 | 43.41 |
| 2019-01-24 | 38.00 |
| 2019-01-23 | 38.00 |
| 2019-01-22 | 38.00 |
| 2019-01-21 | 38.00 |
| 2019-01-18 | 38.00 |
| 2019-01-17 | 38.00 |
| 2019-01-16 | 35.29 |
| 2019-01-15 | 35.29 |
| 2019-01-14 | 33.94 |
| 2019-01-11 | 35.29 |
| 2019-01-10 | 33.94 |
| 2019-01-09 | 33.94 |
| 2019-01-08 | 32.59 |
| 2019-01-07 | 32.59 |
| 2019-01-04 | 31.24 |
| 2019-01-03 | 28.53 |
| 2019-01-02 | 29.88 |
| 2018-12-31 | 32.59 |
| 2018-12-28 | 31.24 |
| 2018-12-27 | 31.24 |
| 2018-12-24 | 32.59 |
| 2018-12-21 | 32.59 |
| 2018-12-20 | 33.94 |
| 2018-12-19 | 38.00 |
| 2018-12-18 | 35.29 |
| 2018-12-17 | 38.00 |
| 2018-12-14 | 40.71 |
| 2018-12-13 | 40.71 |
| 2018-12-12 | 43.41 |
| 2018-12-11 | 40.71 |
| 2018-12-10 | 40.71 |
| 2018-12-07 | 40.71 |
| 2018-12-06 | 43.41 |
| 2018-12-05 | 43.41 |
| 2018-12-04 | 46.12 |
| 2018-12-03 | 46.12 |
| 2018-11-30 | 43.41 |
| 2018-11-29 | 40.71 |
| 2018-11-28 | 43.41 |
| 2018-11-27 | 43.41 |
| 2018-11-26 | 43.41 |
| 2018-11-23 | 46.12 |
| 2018-11-22 | 46.12 |
| 2018-11-21 | 51.53 |
| 2018-11-20 | 56.94 |
| 2018-11-19 | 62.35 |
| 2018-11-16 | 67.76 |
| 2018-11-15 | 70.47 |
| 2018-11-14 | 65.06 |
| 2018-11-13 | 67.76 |
| 2018-11-12 | 62.35 |
| 2018-11-09 | 56.94 |
| 2018-11-08 | 54.24 |
| 2018-11-07 | 56.94 |
| 2018-11-06 | 54.24 |
| 2018-11-05 | 54.24 |
| 2018-11-02 | 48.82 |
| 2018-11-01 | 46.12 |
| 2018-10-31 | 43.41 |
| 2018-10-30 | 40.71 |
| 2018-10-29 | 40.71 |
| 2018-10-26 | 43.41 |
| 2018-10-25 | 38.00 |
| 2018-10-24 | 43.41 |
| 2018-10-23 | 46.12 |
| 2018-10-22 | 48.82 |
| 2018-10-19 | 40.71 |
| 2018-10-18 | 43.41 |
| 2018-10-16 | 43.41 |
| 2018-10-15 | 43.41 |
| 2018-10-12 | 48.82 |
| 2018-10-11 | 48.82 |
| 2018-10-10 | 56.94 |
| 2018-10-09 | 62.35 |
| 2018-10-08 | 65.06 |
| 2018-10-05 | 67.76 |
| 2018-10-04 | 67.76 |
| 2018-10-03 | 67.76 |
| 2018-10-02 | 67.76 |
| 2018-09-28 | 70.47 |
| 2018-09-27 | 73.18 |
| 2018-09-26 | 70.47 |
| 2018-09-24 | 65.06 |
| 2018-09-21 | 67.76 |
| 2018-09-20 | 62.35 |
| 2018-09-19 | 62.35 |
| 2018-09-18 | 62.35 |
| 2018-09-17 | 62.35 |
| 2018-09-14 | 65.06 |
| 2018-09-13 | 59.65 |
| 2018-09-12 | 65.06 |
| 2018-09-11 | 65.06 |
| 2018-09-10 | 65.06 |
| 2018-09-07 | 70.47 |
| 2018-09-06 | 70.47 |
| 2018-09-05 | 70.47 |
| 2018-09-04 | 75.88 |
| 2018-09-03 | 70.47 |
| 2018-08-31 | 75.88 |
| 2018-08-30 | 73.18 |
| 2018-08-29 | 75.88 |
| 2018-08-28 | 75.88 |
| 2018-08-27 | 73.18 |
| 2018-08-24 | 78.59 |
| 2018-08-23 | 75.88 |
| 2018-08-22 | 73.18 |
| 2018-08-21 | 73.18 |
| 2018-08-20 | 62.35 |
| 2018-08-17 | 65.06 |
| 2018-08-16 | 65.06 |
| 2018-08-15 | 65.06 |
| 2018-08-14 | 67.76 |
| 2018-08-13 | 73.18 |
| 2018-08-10 | 75.88 |
| 2018-08-09 | 75.88 |
| 2018-08-08 | 70.47 |
| 2018-08-07 | 73.18 |
| 2018-08-06 | 75.88 |
| 2018-08-03 | 81.29 |
| 2018-08-02 | 81.29 |
| 2018-08-01 | 86.71 |
| 2018-07-31 | 86.71 |
| 2018-07-30 | 86.71 |
| 2018-07-27 | 89.41 |
| 2018-07-26 | 92.12 |
| 2018-07-25 | 94.82 |
| 2018-07-24 | 97.53 |
| 2018-07-23 | 89.41 |
| 2018-07-20 | 89.41 |
| 2018-07-19 | 86.71 |
| 2018-07-18 | 89.41 |
| 2018-07-17 | 89.41 |
| 2018-07-16 | 86.71 |
| 2018-07-13 | 86.71 |
| 2018-07-12 | 86.71 |
| 2018-07-11 | 86.71 |
| 2018-07-10 | 92.12 |
| 2018-07-09 | 92.12 |
| 2018-07-06 | 92.12 |
| 2018-07-05 | 92.12 |
| 2018-07-04 | 94.82 |
| 2018-07-03 | 100.24 |
| 2018-06-29 | 105.65 |
| 2018-06-28 | 102.94 |
| 2018-06-27 | 102.94 |
| 2018-06-26 | 102.94 |
| 2018-06-25 | 108.35 |
| 2018-06-22 | 102.94 |
| 2018-06-21 | 105.65 |
| 2018-06-20 | 108.35 |
| 2018-06-19 | 105.65 |
| 2018-06-15 | 111.06 |
| 2018-06-14 | 116.47 |
| 2018-06-13 | 119.18 |
| 2018-06-12 | 121.88 |
| 2018-06-11 | 121.88 |
| 2018-06-08 | 121.88 |
| 2018-06-07 | 119.18 |
| 2018-06-06 | 127.29 |
| 2018-06-05 | 121.88 |
| 2018-06-04 | 127.29 |
| 2018-06-01 | 127.29 |
| 2018-05-31 | 127.29 |
| 2018-05-30 | 119.18 |
| 2018-05-29 | 121.79 |
| 2018-05-28 | 119.18 |
| 2018-05-25 | 121.79 |
| 2018-05-24 | 119.18 |
| 2018-05-23 | 119.18 |
| 2018-05-21 | 121.79 |
| 2018-05-18 | 119.18 |
| 2018-05-17 | 119.18 |
| 2018-05-16 | 116.57 |
| 2018-05-15 | 119.18 |
| 2018-05-14 | 116.57 |
| 2018-05-11 | 119.18 |
| 2018-05-10 | 116.57 |
| 2018-05-09 | 116.57 |
| 2018-05-08 | 113.96 |
| 2018-05-07 | 113.96 |
| 2018-05-04 | 116.57 |
| 2018-05-03 | 113.96 |
| 2018-05-02 | 119.18 |
| 2018-04-30 | 119.18 |
| 2018-04-27 | 116.57 |
| 2018-04-26 | 116.57 |
| 2018-04-25 | 116.57 |
| 2018-04-24 | 119.18 |
| 2018-04-23 | 116.57 |
| 2018-04-20 | 116.57 |
| 2018-04-19 | 121.79 |
| 2018-04-18 | 116.57 |
| 2018-04-17 | 119.18 |
| 2018-04-16 | 124.40 |
| 2018-04-13 | 119.18 |
| 2018-04-12 | 119.18 |
| 2018-04-11 | 121.79 |
| 2018-04-10 | 119.18 |
| 2018-04-09 | 121.79 |
| 2018-04-06 | 121.79 |
| 2018-04-04 | 119.18 |
| 2018-04-03 | 121.79 |
| 2018-03-29 | 121.79 |
| 2018-03-28 | 119.18 |
| 2018-03-27 | 121.79 |
| 2018-03-26 | 116.57 |
| 2018-03-23 | 116.57 |
| 2018-03-22 | 119.18 |
| 2018-03-21 | 119.18 |
| 2018-03-20 | 121.79 |
| 2018-03-19 | 124.40 |
| 2018-03-16 | 116.57 |
| 2018-03-15 | 134.83 |
| 2018-03-14 | 134.83 |
| 2018-03-13 | 134.83 |
| 2018-03-12 | 134.83 |
| 2018-03-09 | 132.22 |
| 2018-03-08 | 129.61 |
| 2018-03-07 | 129.61 |
| 2018-03-06 | 132.22 |
| 2018-03-05 | 127.00 |
| 2018-03-02 | 132.22 |
| 2018-03-01 | 132.22 |
| 2018-02-28 | 129.61 |
| 2018-02-27 | 129.61 |
| 2018-02-26 | 129.61 |
| 2018-02-23 | 132.22 |
| 2018-02-22 | 132.22 |
| 2018-02-21 | 129.61 |
| 2018-02-20 | 132.22 |
| 2018-02-15 | 132.22 |
| 2018-02-14 | 129.61 |
| 2018-02-13 | 124.40 |
| 2018-02-12 | 113.96 |
| 2018-02-09 | 113.96 |
| 2018-02-08 | 127.00 |
| 2018-02-07 | 124.40 |
| 2018-02-06 | 127.00 |
| 2018-02-05 | 134.83 |
| 2018-02-02 | 137.44 |
| 2018-02-01 | 142.66 |
| 2018-01-31 | 142.66 |
| 2018-01-30 | 142.66 |
| 2018-01-29 | 147.88 |
| 2018-01-26 | 147.88 |
| 2018-01-25 | 145.27 |
| 2018-01-24 | 147.88 |
| 2018-01-23 | 145.27 |
| 2018-01-22 | 147.88 |
| 2018-01-19 | 147.88 |
| 2018-01-18 | 142.66 |
| 2018-01-17 | 145.27 |
| 2018-01-16 | 150.49 |
| 2018-01-15 | 140.05 |
| 2018-01-12 | 145.27 |
| 2018-01-11 | 145.27 |
| 2018-01-10 | 142.66 |
| 2018-01-09 | 145.27 |
| 2018-01-08 | 145.27 |
| 2018-01-05 | 145.27 |
| 2018-01-04 | 153.10 |
| 2018-01-03 | 147.88 |
| 2018-01-02 | 145.27 |
| 2017-12-29 | 145.27 |
| 2017-12-28 | 145.27 |
| 2017-12-27 | 140.05 |
| 2017-12-22 | 134.83 |
| 2017-12-21 | 132.22 |
| 2017-12-20 | 132.22 |
| 2017-12-19 | 134.83 |
| 2017-12-18 | 132.22 |
| 2017-12-15 | 132.22 |
| 2017-12-14 | 134.83 |
| 2017-12-13 | 137.44 |
| 2017-12-12 | 137.44 |
| 2017-12-11 | 137.44 |
| 2017-12-08 | 137.44 |
| 2017-12-07 | 134.83 |
| 2017-12-06 | 137.44 |
| 2017-12-05 | 140.05 |
| 2017-12-04 | 142.66 |
| 2017-12-01 | 140.05 |
| 2017-11-30 | 142.66 |
| 2017-11-29 | 145.27 |
| 2017-11-28 | 142.66 |
| 2017-11-27 | 145.27 |
| 2017-11-24 | 145.27 |
| 2017-11-23 | 145.27 |
| 2017-11-22 | 145.27 |
| 2017-11-21 | 145.27 |
| 2017-11-20 | 145.27 |
| 2017-11-17 | 145.27 |
| 2017-11-16 | 150.49 |
| 2017-11-15 | 147.88 |
| 2017-11-14 | 150.49 |
| 2017-11-13 | 155.71 |
| 2017-11-10 | 155.71 |
| 2017-11-09 | 155.71 |
| 2017-11-08 | 155.71 |
| 2017-11-07 | 155.71 |
| 2017-11-06 | 158.32 |
| 2017-11-03 | 163.53 |
| 2017-11-02 | 160.92 |
| 2017-11-01 | 166.14 |
| 2017-10-31 | 155.71 |
| 2017-10-30 | 158.32 |
| 2017-10-27 | 158.32 |
| 2017-10-26 | 158.32 |
| 2017-10-25 | 160.92 |
| 2017-10-24 | 160.92 |
| 2017-10-23 | 160.92 |
| 2017-10-20 | 163.53 |
| 2017-10-19 | 150.49 |
| 2017-10-18 | 160.92 |
| 2017-10-17 | 163.53 |
| 2017-10-16 | 166.14 |
| 2017-10-13 | 166.14 |
| 2017-10-12 | 166.14 |
| 2017-10-11 | 166.14 |
| 2017-10-10 | 173.97 |
| 2017-10-09 | 171.36 |
| 2017-10-06 | 171.36 |
| 2017-10-04 | 173.97 |
| 2017-10-03 | 168.75 |
| 2017-09-29 | 168.75 |
| 2017-09-28 | 168.75 |
| 2017-09-27 | 171.36 |
| 2017-09-26 | 173.97 |
| 2017-09-25 | 168.75 |
| 2017-09-22 | 168.75 |
| 2017-09-21 | 160.92 |
| 2017-09-20 | 163.53 |
| 2017-09-19 | 142.66 |
| 2017-09-18 | 145.27 |
| 2017-09-15 | 145.27 |
| 2017-09-14 | 147.88 |
| 2017-09-13 | 147.88 |
| 2017-09-12 | 145.27 |
| 2017-09-11 | 142.66 |
| 2017-09-08 | 147.88 |
| 2017-09-07 | 150.49 |
| 2017-09-06 | 150.49 |
| 2017-09-05 | 145.27 |
| 2017-09-04 | 147.88 |
| 2017-09-01 | 150.49 |
| 2017-08-31 | 155.71 |
| 2017-08-30 | 155.71 |
| 2017-08-29 | 153.10 |
| 2017-08-28 | 158.32 |
| 2017-08-25 | 155.71 |
| 2017-08-24 | 155.71 |
| 2017-08-22 | 155.71 |
| 2017-08-21 | 155.71 |
| 2017-08-18 | 155.71 |
| 2017-08-17 | 155.71 |
| 2017-08-16 | 158.32 |
| 2017-08-15 | 158.32 |
| 2017-08-14 | 160.92 |
| 2017-08-11 | 158.32 |
| 2017-08-10 | 158.32 |
| 2017-08-09 | 163.53 |
| 2017-08-08 | 166.14 |
| 2017-08-07 | 163.53 |
| 2017-08-04 | 166.14 |
| 2017-08-03 | 160.92 |
| 2017-08-02 | 160.92 |
| 2017-08-01 | 160.92 |
| 2017-07-31 | 160.92 |
| 2017-07-28 | 160.92 |
| 2017-07-27 | 163.53 |
| 2017-07-26 | 163.53 |
| 2017-07-25 | 163.53 |
| 2017-07-24 | 163.53 |
| 2017-07-21 | 160.92 |
| 2017-07-20 | 163.53 |
| 2017-07-19 | 160.92 |
| 2017-07-18 | 160.92 |
| 2017-07-17 | 160.92 |
| 2017-07-14 | 158.32 |
| 2017-07-13 | 160.92 |
| 2017-07-12 | 163.53 |
| 2017-07-11 | 160.92 |
| 2017-07-10 | 160.92 |
| 2017-07-07 | 158.32 |
| 2017-07-06 | 160.92 |
| 2017-07-05 | 160.92 |
| 2017-07-04 | 158.32 |
| 2017-07-03 | 160.92 |
| 2017-06-30 | 158.32 |
| 2017-06-29 | 160.92 |
| 2017-06-28 | 160.92 |
| 2017-06-27 | 163.53 |
| 2017-06-26 | 163.53 |
| 2017-06-23 | 163.53 |
| 2017-06-22 | 160.92 |
| 2017-06-21 | 166.14 |
| 2017-06-20 | 160.92 |
| 2017-06-19 | 166.14 |
| 2017-06-16 | 163.53 |
| 2017-06-15 | 163.53 |
| 2017-06-14 | 163.53 |
| 2017-06-13 | 166.14 |
| 2017-06-12 | 160.92 |
| 2017-06-09 | 166.14 |
| 2017-06-08 | 166.14 |
| 2017-06-07 | 163.53 |
| 2017-06-06 | 163.53 |
| 2017-06-05 | 163.53 |
| 2017-06-02 | 166.14 |
| 2017-06-01 | 160.92 |
| 2017-05-31 | 163.48 |
| 2017-05-29 | 160.92 |
| 2017-05-26 | 160.92 |
| 2017-05-25 | 160.92 |
| 2017-05-24 | 158.37 |
| 2017-05-23 | 163.48 |
| 2017-05-22 | 163.48 |
| 2017-05-19 | 163.48 |
| 2017-05-18 | 163.48 |
| 2017-05-17 | 163.48 |
| 2017-05-16 | 166.04 |
| 2017-05-15 | 163.48 |
| 2017-05-12 | 163.48 |
| 2017-05-11 | 166.04 |
| 2017-05-10 | 160.92 |
| 2017-05-09 | 163.48 |
| 2017-05-08 | 163.48 |
| 2017-05-05 | 160.92 |
| 2017-05-04 | 171.16 |
| 2017-05-02 | 176.27 |
| 2017-04-28 | 176.27 |
| 2017-04-27 | 176.27 |
| 2017-04-26 | 178.83 |
| 2017-04-25 | 178.83 |
| 2017-04-24 | 178.83 |
| 2017-04-21 | 178.83 |
| 2017-04-20 | 178.83 |
| 2017-04-19 | 173.72 |
| 2017-04-18 | 171.16 |
| 2017-04-13 | 181.39 |
| 2017-04-12 | 181.39 |
| 2017-04-11 | 166.04 |
| 2017-04-10 | 168.60 |
| 2017-04-07 | 168.60 |
| 2017-04-06 | 166.04 |
| 2017-04-05 | 163.48 |
| 2017-04-03 | 168.60 |
| 2017-03-31 | 163.48 |
| 2017-03-30 | 166.04 |
| 2017-03-29 | 171.16 |
| 2017-03-28 | 173.72 |
| 2017-03-27 | 168.60 |
| 2017-03-24 | 171.16 |
| 2017-03-23 | 171.16 |
| 2017-03-22 | 171.16 |
| 2017-03-21 | 173.72 |
| 2017-03-20 | 171.16 |
| 2017-03-17 | 171.16 |
| 2017-03-16 | 171.16 |
| 2017-03-15 | 163.48 |
| 2017-03-14 | 166.04 |
| 2017-03-13 | 166.04 |
| 2017-03-10 | 166.04 |
| 2017-03-09 | 166.04 |
| 2017-03-08 | 173.72 |
| 2017-03-07 | 166.04 |
| 2017-03-06 | 163.48 |
| 2017-03-03 | 163.48 |
| 2017-03-02 | 163.48 |
| 2017-03-01 | 166.04 |
| 2017-02-28 | 163.48 |
| 2017-02-27 | 166.04 |
| 2017-02-24 | 168.60 |
| 2017-02-23 | 173.72 |
| 2017-02-22 | 176.27 |
| 2017-02-21 | 176.27 |
| 2017-02-20 | 173.72 |
| 2017-02-17 | 173.72 |
| 2017-02-16 | 173.72 |
| 2017-02-15 | 178.83 |
| 2017-02-14 | 176.27 |
| 2017-02-13 | 178.83 |
| 2017-02-10 | 171.16 |
| 2017-02-09 | 171.16 |
| 2017-02-08 | 166.04 |
| 2017-02-07 | 160.92 |
| 2017-02-06 | 160.92 |
| 2017-02-03 | 160.92 |
| 2017-02-02 | 158.37 |
| 2017-02-01 | 160.92 |
| 2017-01-27 | 160.92 |
| 2017-01-26 | 163.48 |
| 2017-01-25 | 158.37 |
| 2017-01-24 | 160.92 |
| 2017-01-23 | 160.92 |
| 2017-01-20 | 160.92 |
| 2017-01-19 | 160.92 |
| 2017-01-18 | 163.48 |
| 2017-01-17 | 166.04 |
| 2017-01-16 | 155.81 |
| 2017-01-13 | 163.48 |
| 2017-01-12 | 163.48 |
| 2017-01-11 | 155.81 |
| 2017-01-10 | 153.25 |
| 2017-01-09 | 155.81 |
| 2017-01-06 | 150.69 |
| 2017-01-05 | 150.69 |
| 2017-01-04 | 150.69 |
| 2017-01-03 | 150.69 |
| 2016-12-30 | 150.69 |
| 2016-12-29 | 145.58 |
| 2016-12-28 | 148.13 |
| 2016-12-23 | 150.69 |
| 2016-12-22 | 150.69 |
| 2016-12-21 | 150.69 |
| 2016-12-20 | 150.69 |
| 2016-12-19 | 153.25 |
| 2016-12-16 | 155.81 |
| 2016-12-15 | 150.69 |
| 2016-12-14 | 153.25 |
| 2016-12-13 | 155.81 |
| 2016-12-12 | 150.69 |
| 2016-12-09 | 155.81 |
| 2016-12-08 | 158.37 |
| 2016-12-07 | 155.81 |
| 2016-12-06 | 150.69 |
| 2016-12-05 | 153.25 |
| 2016-12-02 | 155.81 |
| 2016-12-01 | 155.81 |
| 2016-11-30 | 158.37 |
| 2016-11-29 | 155.81 |
| 2016-11-28 | 155.81 |
| 2016-11-25 | 153.25 |
| 2016-11-24 | 158.37 |
| 2016-11-23 | 158.37 |
| 2016-11-22 | 163.48 |
| 2016-11-21 | 155.81 |
| 2016-11-18 | 155.81 |
| 2016-11-17 | 153.25 |
| 2016-11-16 | 155.81 |
| 2016-11-15 | 155.81 |
| 2016-11-14 | 155.81 |
| 2016-11-11 | 155.81 |
| 2016-11-10 | 155.81 |
| 2016-11-09 | 150.69 |
| 2016-11-08 | 155.81 |
| 2016-11-07 | 155.81 |
| 2016-11-04 | 155.81 |
| 2016-11-03 | 155.81 |
| 2016-11-02 | 155.81 |
| 2016-11-01 | 160.92 |
| 2016-10-31 | 155.81 |
| 2016-10-28 | 158.37 |
| 2016-10-27 | 160.92 |
| 2016-10-26 | 163.48 |
| 2016-10-25 | 163.48 |
| 2016-10-24 | 166.04 |
| 2016-10-20 | 160.92 |
| 2016-10-19 | 163.48 |
| 2016-10-18 | 166.04 |
| 2016-10-17 | 163.48 |
| 2016-10-14 | 160.92 |
| 2016-10-13 | 160.92 |
| 2016-10-12 | 166.04 |
| 2016-10-11 | 166.04 |
| 2016-10-07 | 168.60 |
| 2016-10-06 | 168.60 |
| 2016-10-05 | 168.60 |
| 2016-10-04 | 166.04 |
| 2016-10-03 | 166.04 |
| 2016-09-30 | 160.92 |
| 2016-09-29 | 168.60 |
| 2016-09-28 | 171.16 |
| 2016-09-27 | 166.04 |
| 2016-09-26 | 166.04 |
| 2016-09-23 | 176.27 |
| 2016-09-22 | 183.95 |
| 2016-09-21 | 183.95 |
| 2016-09-20 | 181.39 |
| 2016-09-19 | 183.95 |
| 2016-09-15 | 176.27 |
| 2016-09-14 | 171.16 |
| 2016-09-13 | 173.72 |
| 2016-09-12 | 176.27 |
| 2016-09-09 | 191.62 |
| 2016-09-08 | 183.95 |
| 2016-09-07 | 183.95 |
| 2016-09-06 | 183.95 |
| 2016-09-05 | 171.16 |
| 2016-09-02 | 166.04 |
| 2016-09-01 | 168.60 |
| 2016-08-31 | 171.16 |
| 2016-08-30 | 171.16 |
| 2016-08-29 | 171.16 |
| 2016-08-26 | 168.60 |
| 2016-08-25 | 166.04 |
| 2016-08-24 | 163.48 |
| 2016-08-23 | 166.04 |
| 2016-08-22 | 171.16 |
| 2016-08-19 | 171.16 |
| 2016-08-18 | 171.16 |
| 2016-08-17 | 171.16 |
| 2016-08-16 | 178.83 |
| 2016-08-15 | 178.83 |
| 2016-08-12 | 171.16 |
| 2016-08-11 | 173.72 |
| 2016-08-10 | 168.60 |
| 2016-08-09 | 176.27 |
| 2016-08-08 | 166.04 |
| 2016-08-05 | 163.48 |
| 2016-08-04 | 163.48 |
| 2016-08-03 | 153.25 |
| 2016-08-01 | 155.81 |
| 2016-07-29 | 150.69 |
| 2016-07-28 | 158.37 |
| 2016-07-27 | 158.37 |
| 2016-07-26 | 158.37 |
| 2016-07-25 | 158.37 |
| 2016-07-22 | 160.92 |
| 2016-07-21 | 160.92 |
| 2016-07-20 | 160.92 |
| 2016-07-19 | 158.37 |
| 2016-07-18 | 168.60 |
| 2016-07-15 | 166.04 |
| 2016-07-14 | 166.04 |
| 2016-07-13 | 153.25 |
| 2016-07-12 | 150.69 |
| 2016-07-11 | 143.02 |
| 2016-07-08 | 143.02 |
| 2016-07-07 | 145.58 |
| 2016-07-06 | 145.58 |
| 2016-07-05 | 150.69 |
| 2016-07-04 | 150.69 |
| 2016-06-30 | 143.02 |
| 2016-06-29 | 143.02 |
| 2016-06-28 | 140.46 |
| 2016-06-27 | 140.46 |
| 2016-06-24 | 137.90 |
| 2016-06-23 | 150.69 |
| 2016-06-22 | 145.58 |
| 2016-06-21 | 143.02 |
| 2016-06-20 | 143.02 |
| 2016-06-17 | 137.90 |
| 2016-06-16 | 143.02 |
| 2016-06-15 | 145.58 |
| 2016-06-14 | 145.58 |
| 2016-06-13 | 143.02 |
| 2016-06-10 | 150.69 |
| 2016-06-08 | 166.04 |
| 2016-06-07 | 153.25 |
| 2016-06-06 | 148.13 |
| 2016-06-03 | 143.02 |
| 2016-06-02 | 145.58 |
| 2016-06-01 | 143.02 |
| 2016-05-31 | 145.58 |
| 2016-05-30 | 137.90 |
| 2016-05-27 | 140.46 |
| 2016-05-26 | 140.46 |
| 2016-05-25 | 140.46 |
| 2016-05-24 | 135.40 |
| 2016-05-23 | 135.40 |
| 2016-05-20 | 135.40 |
| 2016-05-19 | 137.93 |
| 2016-05-18 | 135.40 |
| 2016-05-17 | 140.46 |
| 2016-05-16 | 140.46 |
| 2016-05-13 | 135.40 |
| 2016-05-12 | 132.87 |
| 2016-05-11 | 142.99 |
| 2016-05-10 | 145.52 |
| 2016-05-09 | 145.52 |
| 2016-05-06 | 148.05 |
| 2016-05-05 | 158.18 |
| 2016-05-04 | 153.12 |
| 2016-05-03 | 150.58 |
| 2016-04-29 | 155.65 |
| 2016-04-28 | 153.12 |
| 2016-04-27 | 160.71 |
| 2016-04-26 | 160.71 |
| 2016-04-25 | 163.24 |
| 2016-04-22 | 163.24 |
| 2016-04-21 | 165.77 |
| 2016-04-20 | 163.24 |
| 2016-04-19 | 173.37 |
| 2016-04-18 | 173.37 |
| 2016-04-15 | 178.43 |
| 2016-04-14 | 178.43 |
| 2016-04-13 | 178.43 |
| 2016-04-12 | 175.90 |
| 2016-04-11 | 165.77 |
| 2016-04-08 | 160.71 |
| 2016-04-07 | 160.71 |
| 2016-04-06 | 158.18 |
| 2016-04-05 | 158.18 |
| 2016-04-01 | 160.71 |
| 2016-03-31 | 160.71 |
| 2016-03-30 | 163.24 |
| 2016-03-29 | 158.18 |
| 2016-03-24 | 168.30 |
| 2016-03-23 | 170.83 |
| 2016-03-22 | 173.37 |
| 2016-03-21 | 173.37 |
| 2016-03-18 | 173.37 |
| 2016-03-17 | 173.37 |
| 2016-03-16 | 155.65 |
| 2016-03-15 | 155.65 |
| 2016-03-14 | 163.24 |
| 2016-03-11 | 155.65 |
| 2016-03-10 | 153.12 |
| 2016-03-09 | 155.65 |
| 2016-03-08 | 153.12 |
| 2016-03-07 | 158.18 |
| 2016-03-04 | 158.18 |
| 2016-03-03 | 155.65 |
| 2016-03-02 | 160.71 |
| 2016-03-01 | 148.05 |
| 2016-02-29 | 140.46 |
| 2016-02-26 | 142.99 |
| 2016-02-25 | 140.46 |
| 2016-02-24 | 150.58 |
| 2016-02-23 | 153.12 |
| 2016-02-22 | 155.65 |
| 2016-02-19 | 150.58 |
| 2016-02-18 | 153.12 |
| 2016-02-17 | 150.58 |
| 2016-02-16 | 150.58 |
| 2016-02-15 | 142.99 |
| 2016-02-12 | 132.87 |
| 2016-02-11 | 125.27 |
| 2016-02-05 | 127.80 |
| 2016-02-04 | 125.27 |
| 2016-02-03 | 122.74 |
| 2016-02-02 | 122.74 |
| 2016-02-01 | 120.21 |
| 2016-01-29 | 120.21 |
| 2016-01-28 | 112.62 |
| 2016-01-27 | 112.62 |
| 2016-01-26 | 110.09 |
| 2016-01-25 | 122.74 |
| 2016-01-22 | 117.68 |
| 2016-01-21 | 112.62 |
| 2016-01-20 | 120.21 |
| 2016-01-19 | 130.34 |
| 2016-01-18 | 122.74 |
| 2016-01-15 | 125.27 |
| 2016-01-14 | 137.93 |
| 2016-01-13 | 132.87 |
| 2016-01-12 | 137.93 |
| 2016-01-11 | 130.34 |
| 2016-01-08 | 145.52 |
| 2016-01-07 | 137.93 |
| 2016-01-06 | 153.12 |
| 2016-01-05 | 158.18 |
| 2016-01-04 | 158.18 |
| 2015-12-31 | 165.77 |
| 2015-12-30 | 165.77 |
| 2015-12-29 | 168.30 |
| 2015-12-28 | 168.30 |
| 2015-12-24 | 173.37 |
| 2015-12-23 | 173.37 |
| 2015-12-22 | 168.30 |
| 2015-12-21 | 168.30 |
| 2015-12-18 | 170.83 |
| 2015-12-17 | 173.37 |
| 2015-12-16 | 170.83 |
| 2015-12-15 | 165.77 |
| 2015-12-14 | 170.83 |
| 2015-12-11 | 165.77 |
| 2015-12-10 | 170.83 |
| 2015-12-09 | 173.37 |
| 2015-12-08 | 188.55 |
| 2015-12-07 | 206.27 |
| 2015-12-04 | 206.27 |
| 2015-12-03 | 203.74 |
| 2015-12-02 | 208.80 |
| 2015-12-01 | 211.33 |
| 2015-11-30 | 208.80 |
| 2015-11-27 | 213.86 |
| 2015-11-26 | 186.02 |
| 2015-11-25 | 191.08 |
| 2015-11-24 | 193.61 |
| 2015-11-23 | 193.61 |
| 2015-11-20 | 193.61 |
| 2015-11-19 | 183.49 |
| 2015-11-18 | 180.96 |
| 2015-11-17 | 186.02 |
| 2015-11-16 | 180.96 |
| 2015-11-13 | 188.55 |
| 2015-11-12 | 193.61 |
| 2015-11-11 | 188.55 |
| 2015-11-10 | 191.08 |
| 2015-11-09 | 193.61 |
| 2015-11-06 | 191.08 |
| 2015-11-05 | 193.61 |
| 2015-11-04 | 196.15 |
| 2015-11-03 | 180.96 |
| 2015-11-02 | 180.96 |
| 2015-10-30 | 186.02 |
| 2015-10-29 | 186.02 |
| 2015-10-28 | 193.61 |
| 2015-10-27 | 196.15 |
| 2015-10-26 | 198.68 |
| 2015-10-23 | 201.21 |
| 2015-10-22 | 198.68 |
| 2015-10-20 | 203.74 |
| 2015-10-19 | 208.80 |
| 2015-10-16 | 198.68 |
| 2015-10-15 | 201.21 |
| 2015-10-14 | 191.08 |
| 2015-10-13 | 183.49 |
| 2015-10-12 | 191.08 |
| 2015-10-09 | 178.43 |
| 2015-10-08 | 180.96 |
| 2015-10-07 | 180.96 |
| 2015-10-06 | 160.71 |
| 2015-10-05 | 163.24 |
| 2015-10-02 | 165.77 |
| 2015-09-30 | 158.18 |
| 2015-09-29 | 148.05 |
| 2015-09-25 | 168.30 |
| 2015-09-24 | 168.30 |
| 2015-09-23 | 175.90 |
| 2015-09-22 | 186.02 |
| 2015-09-21 | 191.08 |
| 2015-09-18 | 186.02 |
| 2015-09-17 | 178.43 |
| 2015-09-16 | 180.96 |
| 2015-09-15 | 173.37 |
| 2015-09-14 | 178.43 |
| 2015-09-11 | 180.96 |
| 2015-09-10 | 178.43 |
| 2015-09-09 | 183.49 |
| 2015-09-08 | 175.90 |
| 2015-09-07 | 160.71 |
| 2015-09-04 | 158.18 |
| 2015-09-02 | 155.65 |
| 2015-09-01 | 158.18 |
| 2015-08-31 | 175.90 |
| 2015-08-28 | 183.49 |
| 2015-08-27 | 183.49 |
| 2015-08-26 | 153.12 |
| 2015-08-25 | 145.52 |
| 2015-08-24 | 127.80 |
| 2015-08-21 | 170.83 |
| 2015-08-20 | 201.21 |
| 2015-08-19 | 213.86 |
| 2015-08-18 | 216.39 |
| 2015-08-17 | 244.24 |
| 2015-08-14 | 246.77 |
| 2015-08-13 | 256.89 |
| 2015-08-12 | 251.83 |
| 2015-08-11 | 254.36 |
| 2015-08-10 | 264.49 |
| 2015-08-07 | 251.83 |
| 2015-08-06 | 241.71 |
| 2015-08-05 | 239.18 |
| 2015-08-04 | 246.77 |
| 2015-08-03 | 246.77 |
| 2015-07-31 | 272.08 |
| 2015-07-30 | 279.67 |
| 2015-07-29 | 292.33 |
| 2015-07-28 | 277.14 |
| 2015-07-27 | 267.02 |
| 2015-07-24 | 310.05 |
| 2015-07-23 | 310.05 |
| 2015-07-22 | 272.08 |
| 2015-07-21 | 282.21 |
| 2015-07-20 | 284.74 |
| 2015-07-17 | 272.08 |
| 2015-07-16 | 259.42 |
| 2015-07-15 | 246.77 |
| 2015-07-14 | 277.14 |
| 2015-07-13 | 289.80 |
| 2015-07-10 | 274.61 |
| 2015-07-09 | 246.77 |
| 2015-07-08 | 145.52 |
| 2015-07-07 | 180.96 |
| 2015-07-06 | 221.46 |
| 2015-07-03 | 272.08 |
| 2015-07-02 | 307.52 |
| 2015-06-30 | 360.67 |
| 2015-06-29 | 340.42 |
| 2015-06-26 | 396.11 |
| 2015-06-25 | 423.95 |
| 2015-06-24 | 451.79 |
| 2015-06-23 | 464.45 |
| 2015-06-22 | 449.26 |
| 2015-06-19 | 451.79 |
| 2015-06-18 | 466.98 |
| 2015-06-17 | 449.26 |
| 2015-06-16 | 444.20 |
| 2015-06-15 | 454.32 |
| 2015-06-12 | 446.73 |
| 2015-06-11 | 444.20 |
| 2015-06-10 | 439.14 |
| 2015-06-09 | 436.61 |
| 2015-06-08 | 446.73 |
| 2015-06-05 | 378.39 |
| 2015-06-04 | 391.04 |
| 2015-06-03 | 385.98 |
| 2015-06-02 | 403.70 |
| 2015-06-01 | 416.36 |
| 2015-05-29 | 416.36 |
| 2015-05-28 | 363.20 |
| 2015-05-27 | 383.45 |
| 2015-05-26 | 375.86 |
| 2015-05-22 | 277.67 |
| 2015-05-21 | 272.63 |
| 2015-05-20 | 285.22 |
| 2015-05-19 | 280.18 |
| 2015-05-18 | 275.15 |
| 2015-05-15 | 275.15 |
| 2015-05-14 | 272.63 |
| 2015-05-13 | 270.11 |
| 2015-05-12 | 262.56 |
| 2015-05-11 | 272.63 |
| 2015-05-08 | 255.01 |
| 2015-05-07 | 234.86 |
| 2015-05-06 | 252.49 |
| 2015-05-05 | 280.18 |
| 2015-05-04 | 297.81 |
| 2015-04-30 | 290.25 |
| 2015-04-29 | 297.81 |
| 2015-04-28 | 300.32 |
| 2015-04-27 | 282.70 |
| 2015-04-24 | 272.63 |
| 2015-04-23 | 262.56 |
| 2015-04-22 | 275.15 |
| 2015-04-21 | 262.56 |
| 2015-04-20 | 219.76 |
| 2015-04-17 | 232.35 |
| 2015-04-16 | 237.38 |
| 2015-04-15 | 232.35 |
| 2015-04-14 | 244.93 |
| 2015-04-13 | 227.31 |
| 2015-04-10 | 224.79 |
| 2015-04-09 | 224.79 |
| 2015-04-08 | 214.72 |
| 2015-04-02 | 179.47 |
| 2015-04-01 | 174.44 |
| 2015-03-31 | 156.81 |
| 2015-03-30 | 154.29 |
| 2015-03-27 | 139.19 |
| 2015-03-26 | 139.19 |
| 2015-03-25 | 139.19 |
| 2015-03-24 | 136.67 |
| 2015-03-23 | 141.71 |
| 2015-03-20 | 136.67 |
| 2015-03-19 | 136.67 |
| 2015-03-18 | 136.67 |
| 2015-03-17 | 131.63 |
| 2015-03-16 | 136.67 |
| 2015-03-13 | 136.67 |
| 2015-03-12 | 141.71 |
| 2015-03-11 | 144.22 |
| 2015-03-10 | 144.22 |
| 2015-03-09 | 149.26 |
| 2015-03-06 | 149.26 |
| 2015-03-05 | 149.26 |
| 2015-03-04 | 154.29 |
| 2015-03-03 | 151.78 |
| 2015-03-02 | 151.78 |
| 2015-02-27 | 164.37 |
| 2015-02-26 | 156.81 |
| 2015-02-25 | 151.78 |
| 2015-02-24 | 156.81 |
| 2015-02-23 | 156.81 |
| 2015-02-18 | 151.78 |
| 2015-02-17 | 151.78 |
| 2015-02-16 | 144.22 |
| 2015-02-13 | 144.22 |
| 2015-02-12 | 141.71 |
| 2015-02-11 | 139.19 |
| 2015-02-10 | 144.22 |
| 2015-02-09 | 146.74 |
| 2015-02-06 | 146.74 |
| 2015-02-05 | 149.26 |
| 2015-02-04 | 144.22 |
| 2015-02-03 | 144.22 |
| 2015-02-02 | 146.74 |
| 2015-01-30 | 149.26 |
| 2015-01-29 | 149.26 |
| 2015-01-28 | 151.78 |
| 2015-01-27 | 151.78 |
| 2015-01-26 | 156.81 |
| 2015-01-23 | 154.29 |
| 2015-01-22 | 159.33 |
| 2015-01-21 | 149.26 |
| 2015-01-20 | 141.71 |
| 2015-01-19 | 141.71 |
| 2015-01-16 | 156.81 |
| 2015-01-15 | 161.85 |
| 2015-01-14 | 141.71 |
| 2015-01-13 | 141.71 |
| 2015-01-12 | 134.15 |
| 2015-01-09 | 139.19 |
| 2015-01-08 | 139.19 |
| 2015-01-07 | 144.22 |
| 2015-01-06 | 144.22 |
| 2015-01-05 | 149.26 |
| 2015-01-02 | 146.74 |
| 2014-12-31 | 134.15 |
| 2014-12-30 | 131.63 |
| 2014-12-29 | 131.63 |
| 2014-12-24 | 129.12 |
| 2014-12-23 | 129.12 |
| 2014-12-22 | 129.12 |
| 2014-12-19 | 136.67 |
| 2014-12-18 | 139.19 |
| 2014-12-17 | 144.22 |
| 2014-12-16 | 159.33 |
| 2014-12-15 | 164.37 |
| 2014-12-12 | 151.78 |
| 2014-12-11 | 139.19 |
| 2014-12-10 | 144.22 |
| 2014-12-09 | 134.15 |
| 2014-12-08 | 144.22 |
| 2014-12-05 | 144.22 |
| 2014-12-04 | 134.15 |
| 2014-12-03 | 136.67 |
| 2014-12-02 | 146.74 |
| 2014-12-01 | 139.19 |
| 2014-11-28 | 156.81 |
| 2014-11-27 | 156.81 |
| 2014-11-26 | 164.37 |
| 2014-11-25 | 161.85 |
| 2014-11-24 | 159.33 |
| 2014-11-21 | 154.29 |
| 2014-11-20 | 149.26 |
| 2014-11-19 | 154.29 |
| 2014-11-18 | 166.88 |
| 2014-11-17 | 171.92 |
| 2014-11-14 | 176.95 |
| 2014-11-13 | 174.44 |
| 2014-11-12 | 181.99 |
| 2014-11-11 | 171.92 |
| 2014-11-10 | 174.44 |
| 2014-11-07 | 176.95 |
| 2014-11-06 | 179.47 |
| 2014-11-05 | 184.51 |
| 2014-11-04 | 197.10 |
| 2014-11-03 | 184.51 |
| 2014-10-31 | 184.51 |
| 2014-10-30 | 184.51 |
| 2014-10-29 | 179.47 |
| 2014-10-28 | 181.99 |
| 2014-10-27 | 154.29 |
| 2014-10-24 | 161.85 |
| 2014-10-23 | 156.81 |
| 2014-10-22 | 159.33 |
| 2014-10-21 | 159.33 |
| 2014-10-20 | 154.29 |
| 2014-10-17 | 166.88 |
| 2014-10-16 | 171.92 |
| 2014-10-15 | 174.44 |
| 2014-10-14 | 174.44 |
| 2014-10-13 | 171.92 |
| 2014-10-10 | 197.10 |
| 2014-10-09 | 199.61 |
| 2014-10-08 | 209.69 |
| 2014-10-07 | 212.20 |
| 2014-10-06 | 192.06 |
| 2014-10-03 | 174.44 |
| 2014-09-30 | 166.88 |
| 2014-09-29 | 189.54 |
| 2014-09-26 | 181.99 |
| 2014-09-25 | 149.26 |
| 2014-09-24 | 151.78 |
| 2014-09-23 | 126.60 |
| 2014-09-22 | 124.08 |
| 2014-09-19 | 126.60 |
| 2014-09-18 | 121.56 |
| 2014-09-17 | 126.60 |
| 2014-09-16 | 134.15 |
| 2014-09-15 | 129.12 |
| 2014-09-12 | 126.60 |
| 2014-09-11 | 126.60 |
| 2014-09-10 | 124.08 |
| 2014-09-08 | 119.05 |
| 2014-09-05 | 116.53 |
| 2014-09-04 | 119.05 |
| 2014-09-03 | 114.01 |
| 2014-09-02 | 114.01 |
| 2014-09-01 | 106.46 |
| 2014-08-29 | 103.94 |
| 2014-08-28 | 101.42 |
| 2014-08-27 | 106.46 |
| 2014-08-26 | 108.97 |
| 2014-08-25 | 108.97 |
| 2014-08-22 | 108.97 |
| 2014-08-21 | 111.49 |
| 2014-08-20 | 111.49 |
| 2014-08-19 | 111.49 |
| 2014-08-18 | 116.53 |
| 2014-08-15 | 114.01 |
| 2014-08-14 | 121.56 |
| 2014-08-13 | 119.05 |
| 2014-08-12 | 119.05 |
| 2014-08-11 | 116.53 |
| 2014-08-08 | 119.05 |
| 2014-08-07 | 114.01 |
| 2014-08-06 | 108.97 |
| 2014-08-05 | 101.42 |
| 2014-08-04 | 98.90 |
| 2014-08-01 | 106.46 |
| 2014-07-31 | 106.46 |
| 2014-07-30 | 106.46 |
| 2014-07-29 | 103.94 |
| 2014-07-28 | 103.94 |
| 2014-07-25 | 103.94 |
| 2014-07-24 | 103.94 |
| 2014-07-23 | 106.46 |
| 2014-07-22 | 103.94 |
| 2014-07-21 | 103.94 |
| 2014-07-18 | 101.42 |
| 2014-07-17 | 106.46 |
| 2014-07-16 | 103.94 |
| 2014-07-15 | 98.90 |
| 2014-07-14 | 96.39 |
| 2014-07-11 | 91.35 |
| 2014-07-10 | 86.31 |
| 2014-07-09 | 83.80 |
| 2014-07-08 | 88.83 |
| 2014-07-07 | 93.87 |
| 2014-07-04 | 93.87 |
| 2014-07-03 | 93.87 |
| 2014-07-02 | 88.83 |
| 2014-06-30 | 76.24 |
| 2014-06-27 | 76.24 |
| 2014-06-26 | 76.24 |
| 2014-06-25 | 73.73 |
| 2014-06-24 | 78.76 |
| 2014-06-23 | 76.24 |
| 2014-06-20 | 78.76 |
| 2014-06-19 | 78.76 |
| 2014-06-18 | 81.28 |
| 2014-06-17 | 81.28 |
| 2014-06-16 | 83.80 |
| 2014-06-13 | 83.80 |
| 2014-06-12 | 83.80 |
| 2014-06-11 | 81.28 |
| 2014-06-10 | 81.28 |
| 2014-06-09 | 83.80 |
| 2014-06-06 | 83.80 |
| 2014-06-05 | 83.80 |
| 2014-06-04 | 81.28 |
| 2014-06-03 | 88.83 |
| 2014-05-30 | 81.28 |
| 2014-05-29 | 83.80 |
| 2014-05-28 | 86.31 |
| 2014-05-27 | 86.31 |
| 2014-05-26 | 83.80 |
| 2014-05-23 | 81.31 |
| 2014-05-22 | 81.31 |
| 2014-05-21 | 76.35 |
| 2014-05-20 | 78.83 |
| 2014-05-19 | 78.83 |
| 2014-05-16 | 81.31 |
| 2014-05-15 | 86.28 |
| 2014-05-14 | 86.28 |
| 2014-05-13 | 83.80 |
| 2014-05-12 | 81.31 |
| 2014-05-09 | 78.83 |
| 2014-05-08 | 81.31 |
| 2014-05-07 | 86.28 |
| 2014-05-05 | 86.28 |
| 2014-05-02 | 91.25 |
| 2014-04-30 | 91.25 |
| 2014-04-29 | 91.25 |
| 2014-04-28 | 93.73 |
| 2014-04-25 | 93.73 |
| 2014-04-24 | 98.70 |
| 2014-04-23 | 98.70 |
| 2014-04-22 | 93.73 |
| 2014-04-17 | 93.73 |
| 2014-04-16 | 98.70 |
| 2014-04-15 | 96.22 |
| 2014-04-14 | 96.22 |
| 2014-04-11 | 98.70 |
| 2014-04-10 | 98.70 |
| 2014-04-09 | 96.22 |
| 2014-04-08 | 93.73 |
| 2014-04-07 | 96.22 |
| 2014-04-04 | 98.70 |
| 2014-04-03 | 98.70 |
| 2014-04-02 | 98.70 |
| 2014-04-01 | 93.73 |
| 2014-03-31 | 96.22 |
| 2014-03-28 | 98.70 |
| 2014-03-27 | 98.70 |
| 2014-03-26 | 101.18 |
| 2014-03-25 | 98.70 |
| 2014-03-24 | 106.15 |
| 2014-03-21 | 106.15 |
| 2014-03-20 | 106.15 |
| 2014-03-19 | 108.63 |
| 2014-03-18 | 96.22 |
| 2014-03-17 | 96.22 |
| 2014-03-14 | 93.73 |
| 2014-03-13 | 101.18 |
| 2014-03-12 | 101.18 |
| 2014-03-11 | 101.18 |
| 2014-03-10 | 103.67 |
| 2014-03-07 | 108.63 |
| 2014-03-06 | 111.12 |
| 2014-03-05 | 106.15 |
| 2014-03-04 | 103.67 |
| 2014-03-03 | 106.15 |
| 2014-02-28 | 103.67 |
| 2014-02-27 | 93.73 |
| 2014-02-26 | 93.73 |
| 2014-02-25 | 91.25 |
| 2014-02-24 | 93.73 |
| 2014-02-21 | 96.22 |
| 2014-02-20 | 93.73 |
| 2014-02-19 | 96.22 |
| 2014-02-18 | 98.70 |
| 2014-02-17 | 101.18 |
| 2014-02-14 | 103.67 |
| 2014-02-13 | 98.70 |
| 2014-02-12 | 103.67 |
| 2014-02-11 | 98.70 |
| 2014-02-10 | 103.67 |
| 2014-02-07 | 98.70 |
| 2014-02-06 | 91.25 |
| 2014-02-05 | 93.73 |
| 2014-02-04 | 93.73 |
| 2014-01-30 | 96.22 |
| 2014-01-29 | 101.18 |
| 2014-01-28 | 96.22 |
| 2014-01-27 | 96.22 |
| 2014-01-24 | 98.70 |
| 2014-01-23 | 103.67 |
| 2014-01-22 | 103.67 |
| 2014-01-21 | 106.15 |
| 2014-01-20 | 108.63 |
| 2014-01-17 | 111.12 |
| 2014-01-16 | 111.12 |
| 2014-01-15 | 116.09 |
| 2014-01-14 | 116.09 |
| 2014-01-13 | 118.57 |
| 2014-01-10 | 111.12 |
| 2014-01-09 | 111.12 |
| 2014-01-08 | 108.63 |
| 2014-01-07 | 111.12 |
| 2014-01-06 | 108.63 |
| 2014-01-03 | 118.57 |
| 2014-01-02 | 121.05 |
| 2013-12-31 | 116.09 |
| 2013-12-30 | 111.12 |
| 2013-12-27 | 113.60 |
| 2013-12-24 | 116.09 |
| 2013-12-23 | 113.60 |
| 2013-12-20 | 108.63 |
| 2013-12-19 | 108.63 |
| 2013-12-18 | 113.60 |
| 2013-12-17 | 118.57 |
| 2013-12-16 | 123.54 |
| 2013-12-13 | 126.02 |
| 2013-12-12 | 126.02 |
| 2013-12-11 | 126.02 |
| 2013-12-10 | 130.99 |
| 2013-12-09 | 135.96 |
| 2013-12-06 | 138.44 |
| 2013-12-05 | 143.41 |
| 2013-12-04 | 145.89 |
| 2013-12-03 | 148.37 |
| 2013-12-02 | 148.37 |
| 2013-11-29 | 155.83 |
| 2013-11-28 | 153.34 |
| 2013-11-27 | 158.31 |
| 2013-11-26 | 145.89 |
| 2013-11-25 | 150.86 |
| 2013-11-22 | 140.92 |
| 2013-11-21 | 138.44 |
| 2013-11-20 | 143.41 |
| 2013-11-19 | 130.99 |
| 2013-11-18 | 130.99 |
| 2013-11-15 | 126.02 |
| 2013-11-14 | 128.50 |
| 2013-11-13 | 123.54 |
| 2013-11-12 | 123.54 |
| 2013-11-11 | 123.54 |
| 2013-11-08 | 121.05 |
| 2013-11-07 | 126.02 |
| 2013-11-06 | 128.50 |
| 2013-11-05 | 126.02 |
| 2013-11-04 | 130.99 |
| 2013-11-01 | 126.02 |
| 2013-10-31 | 121.05 |
| 2013-10-30 | 121.05 |
| 2013-10-29 | 118.57 |
| 2013-10-28 | 123.54 |
| 2013-10-25 | 126.02 |
| 2013-10-24 | 130.99 |
| 2013-10-23 | 126.02 |
| 2013-10-22 | 130.99 |
| 2013-10-21 | 133.47 |
| 2013-10-18 | 126.02 |
| 2013-10-17 | 126.02 |
| 2013-10-16 | 123.54 |
| 2013-10-15 | 123.54 |
| 2013-10-11 | 123.54 |
| 2013-10-10 | 128.50 |
| 2013-10-09 | 128.50 |
| 2013-10-08 | 123.54 |
| 2013-10-07 | 116.09 |
| 2013-10-04 | 118.57 |
| 2013-10-03 | 118.57 |
| 2013-10-02 | 116.09 |
| 2013-09-30 | 113.60 |
| 2013-09-27 | 116.09 |
| 2013-09-26 | 113.60 |
| 2013-09-25 | 121.05 |
| 2013-09-24 | 123.54 |
| 2013-09-23 | 113.60 |
| 2013-09-19 | 118.57 |
| 2013-09-18 | 116.09 |
| 2013-09-17 | 113.60 |
| 2013-09-16 | 116.09 |
| 2013-09-13 | 116.09 |
| 2013-09-12 | 121.05 |
| 2013-09-11 | 121.05 |
| 2013-09-10 | 126.02 |
| 2013-09-09 | 116.09 |
| 2013-09-06 | 116.09 |
| 2013-09-05 | 116.09 |
| 2013-09-04 | 113.60 |
| 2013-09-03 | 111.12 |
| 2013-09-02 | 113.60 |
| 2013-08-30 | 108.63 |
| 2013-08-29 | 111.12 |
| 2013-08-28 | 108.63 |
| 2013-08-27 | 111.12 |
| 2013-08-26 | 113.60 |
| 2013-08-23 | 118.57 |
| 2013-08-22 | 126.02 |
| 2013-08-21 | 123.54 |
| 2013-08-20 | 118.57 |
| 2013-08-19 | 128.50 |
| 2013-08-16 | 126.02 |
| 2013-08-15 | 128.50 |
| 2013-08-13 | 133.47 |
| 2013-08-12 | 130.99 |
| 2013-08-09 | 130.99 |
| 2013-08-08 | 126.02 |
| 2013-08-07 | 121.05 |
| 2013-08-06 | 128.50 |
| 2013-08-05 | 118.57 |
| 2013-08-02 | 121.05 |
| 2013-08-01 | 121.05 |
| 2013-07-31 | 118.57 |
| 2013-07-30 | 121.05 |
| 2013-07-29 | 128.50 |
| 2013-07-26 | 111.12 |
| 2013-07-25 | 103.67 |
| 2013-07-24 | 101.18 |
| 2013-07-23 | 106.15 |
| 2013-07-22 | 96.22 |
| 2013-07-19 | 103.67 |
| 2013-07-18 | 111.12 |
| 2013-07-17 | 108.63 |
| 2013-07-16 | 103.67 |
| 2013-07-15 | 108.63 |
| 2013-07-12 | 98.70 |
| 2013-07-11 | 98.70 |
| 2013-07-10 | 91.25 |
| 2013-07-09 | 93.73 |
| 2013-07-08 | 98.70 |
| 2013-07-05 | 108.63 |
| 2013-07-04 | 108.63 |
| 2013-07-03 | 108.63 |
| 2013-07-02 | 113.60 |
| 2013-06-28 | 118.57 |
| 2013-06-27 | 113.60 |
| 2013-06-26 | 116.09 |
| 2013-06-25 | 106.15 |
| 2013-06-24 | 111.12 |
| 2013-06-21 | 123.54 |
| 2013-06-20 | 128.50 |
| 2013-06-19 | 138.44 |
| 2013-06-18 | 145.89 |
| 2013-06-17 | 143.41 |
| 2013-06-14 | 130.99 |
| 2013-06-13 | 133.47 |
| 2013-06-11 | 143.41 |
| 2013-06-10 | 153.34 |
| 2013-06-07 | 155.83 |
| 2013-06-06 | 158.31 |
| 2013-06-05 | 158.31 |
| 2013-06-04 | 163.28 |
| 2013-06-03 | 158.31 |
| 2013-05-31 | 170.73 |
| 2013-05-30 | 160.88 |
| 2013-05-29 | 153.50 |
| 2013-05-28 | 160.88 |
| 2013-05-27 | 153.50 |
| 2013-05-24 | 153.50 |
| 2013-05-23 | 146.12 |
| 2013-05-22 | 155.96 |
| 2013-05-21 | 146.12 |
| 2013-05-20 | 131.35 |
| 2013-05-16 | 131.35 |
| 2013-05-15 | 133.81 |
| 2013-05-14 | 131.35 |
| 2013-05-13 | 128.89 |
| 2013-05-10 | 131.35 |
| 2013-05-09 | 141.19 |
| 2013-05-08 | 133.81 |
| 2013-05-07 | 128.89 |
| 2013-05-06 | 123.97 |
| 2013-05-03 | 119.04 |
| 2013-05-02 | 128.89 |
| 2013-04-30 | 104.28 |
| 2013-04-29 | 104.28 |
| 2013-04-26 | 109.20 |
| 2013-04-25 | 111.66 |
| 2013-04-24 | 109.20 |
| 2013-04-23 | 109.20 |
| 2013-04-22 | 111.66 |
| 2013-04-19 | 109.20 |
| 2013-04-18 | 109.20 |
| 2013-04-17 | 109.20 |
| 2013-04-16 | 109.20 |
| 2013-04-15 | 114.12 |
| 2013-04-12 | 104.28 |
| 2013-04-11 | 96.89 |
| 2013-04-10 | 82.13 |
| 2013-04-09 | 82.13 |
| 2013-04-08 | 79.66 |
| 2013-04-05 | 84.59 |
| 2013-04-03 | 89.51 |
| 2013-04-02 | 87.05 |
| 2013-03-28 | 87.05 |
| 2013-03-27 | 91.97 |
| 2013-03-26 | 89.51 |
| 2013-03-25 | 87.05 |
| 2013-03-22 | 89.51 |
| 2013-03-21 | 91.97 |
| 2013-03-20 | 87.05 |
| 2013-03-19 | 89.51 |
| 2013-03-18 | 87.05 |
| 2013-03-15 | 91.97 |
| 2013-03-14 | 91.97 |
| 2013-03-13 | 82.13 |
| 2013-03-12 | 99.35 |
| 2013-03-11 | 114.12 |
| 2013-03-08 | 123.97 |
| 2013-03-07 | 104.28 |
| 2013-03-06 | 106.74 |
| 2013-03-05 | 106.74 |
| 2013-03-04 | 91.97 |
| 2013-03-01 | 91.97 |
| 2013-02-28 | 87.05 |
| 2013-02-27 | 79.66 |
| 2013-02-26 | 79.66 |
| 2013-02-25 | 82.13 |
| 2013-02-22 | 79.66 |
| 2013-02-21 | 77.20 |
| 2013-02-20 | 79.66 |
| 2013-02-19 | 79.66 |
| 2013-02-18 | 82.13 |
| 2013-02-15 | 87.05 |
| 2013-02-14 | 79.66 |
| 2013-02-08 | 82.13 |
| 2013-02-07 | 82.13 |
| 2013-02-06 | 79.66 |
| 2013-02-05 | 77.20 |
| 2013-02-04 | 82.13 |
| 2013-02-01 | 79.66 |
| 2013-01-31 | 82.13 |
| 2013-01-30 | 87.05 |
| 2013-01-29 | 79.66 |
| 2013-01-28 | 79.66 |
| 2013-01-25 | 79.66 |
| 2013-01-24 | 87.05 |
| 2013-01-23 | 91.97 |
| 2013-01-22 | 91.97 |
| 2013-01-21 | 91.97 |
| 2013-01-18 | 91.97 |
| 2013-01-17 | 89.51 |
| 2013-01-16 | 94.43 |
| 2013-01-15 | 96.89 |
| 2013-01-14 | 96.89 |
| 2013-01-11 | 89.51 |
| 2013-01-10 | 89.51 |
| 2013-01-09 | 89.51 |
| 2013-01-08 | 87.05 |
| 2013-01-07 | 91.97 |
| 2013-01-04 | 77.20 |
| 2013-01-03 | 79.66 |
| 2013-01-02 | 72.28 |
| 2012-12-31 | 69.82 |
| 2012-12-28 | 67.36 |
| 2012-12-27 | 69.82 |
| 2012-12-24 | 67.36 |
| 2012-12-21 | 64.90 |
| 2012-12-20 | 72.28 |
| 2012-12-19 | 72.28 |
| 2012-12-18 | 67.36 |
| 2012-12-17 | 62.44 |
| 2012-12-14 | 64.90 |
| 2012-12-13 | 59.98 |
| 2012-12-12 | 62.44 |
| 2012-12-11 | 59.98 |
| 2012-12-10 | 64.90 |
| 2012-12-07 | 59.98 |
| 2012-12-06 | 57.51 |
| 2012-12-05 | 57.51 |
| 2012-12-04 | 55.05 |
| 2012-12-03 | 52.59 |
| 2012-11-30 | 57.51 |
| 2012-11-29 | 57.51 |
| 2012-11-28 | 50.13 |
| 2012-11-27 | 50.13 |
| 2012-11-26 | 52.59 |
| 2012-11-23 | 55.05 |
| 2012-11-22 | 55.05 |
| 2012-11-21 | 52.59 |
| 2012-11-20 | 52.59 |
| 2012-11-19 | 52.59 |
| 2012-11-16 | 50.13 |
| 2012-11-15 | 50.13 |
| 2012-11-14 | 55.05 |
| 2012-11-13 | 50.13 |
| 2012-11-12 | 57.51 |
| 2012-11-09 | 57.51 |
| 2012-11-08 | 59.98 |
| 2012-11-07 | 64.90 |
| 2012-11-06 | 62.44 |
| 2012-11-05 | 57.51 |
| 2012-11-02 | 57.51 |
| 2012-11-01 | 55.05 |
| 2012-10-31 | 52.59 |
| 2012-10-30 | 50.13 |
| 2012-10-29 | 50.13 |
| 2012-10-26 | 52.59 |
| 2012-10-25 | 55.05 |
| 2012-10-24 | 62.44 |
| 2012-10-22 | 50.13 |
| 2012-10-19 | 47.67 |
| 2012-10-18 | 45.21 |
| 2012-10-17 | 40.29 |
| 2012-10-16 | 37.83 |
| 2012-10-15 | 35.36 |
| 2012-10-12 | 42.75 |
| 2012-10-11 | 40.29 |
| 2012-10-10 | 32.90 |
| 2012-10-09 | 35.36 |
| 2012-10-08 | 32.90 |
| 2012-10-05 | 32.90 |
| 2012-10-04 | 30.44 |
| 2012-10-03 | 30.44 |
| 2012-09-28 | 35.36 |
| 2012-09-27 | 35.36 |
| 2012-09-26 | 30.44 |
| 2012-09-25 | 35.36 |
| 2012-09-24 | 35.36 |
| 2012-09-21 | 32.90 |
| 2012-09-20 | 35.36 |
| 2012-09-19 | 40.29 |
| 2012-09-18 | 40.29 |
| 2012-09-17 | 37.83 |
| 2012-09-14 | 37.83 |
| 2012-09-13 | 32.90 |
| 2012-09-12 | 35.36 |
| 2012-09-11 | 32.90 |
| 2012-09-10 | 35.36 |
| 2012-09-07 | 35.36 |
| 2012-09-06 | 30.44 |
| 2012-09-05 | 30.44 |
| 2012-09-04 | 30.44 |
| 2012-09-03 | 32.90 |
| 2012-08-31 | 30.44 |
| 2012-08-30 | 32.90 |
| 2012-08-29 | 35.36 |
| 2012-08-28 | 32.90 |
| 2012-08-27 | 35.36 |
| 2012-08-24 | 37.83 |
| 2012-08-23 | 40.29 |
| 2012-08-22 | 40.29 |
| 2012-08-21 | 42.75 |
| 2012-08-20 | 37.83 |
| 2012-08-17 | 35.36 |
| 2012-08-16 | 35.36 |
| 2012-08-15 | 32.90 |
| 2012-08-14 | 40.29 |
| 2012-08-13 | 40.29 |
| 2012-08-10 | 40.29 |
| 2012-08-09 | 42.75 |
| 2012-08-08 | 42.75 |
| 2012-08-07 | 45.21 |
| 2012-08-06 | 40.29 |
| 2012-08-03 | 37.83 |
| 2012-08-02 | 37.83 |
| 2012-08-01 | 37.83 |
| 2012-07-31 | 37.83 |
| 2012-07-30 | 40.29 |
| 2012-07-27 | 37.83 |
| 2012-07-26 | 37.83 |
| 2012-07-25 | 35.36 |
| 2012-07-24 | 35.36 |
| 2012-07-23 | 40.29 |
| 2012-07-20 | 45.21 |
| 2012-07-19 | 42.75 |
| 2012-07-18 | 42.75 |
| 2012-07-17 | 42.75 |
| 2012-07-16 | 42.75 |
| 2012-07-13 | 45.21 |
| 2012-07-12 | 45.21 |
| 2012-07-11 | 47.67 |
| 2012-07-10 | 47.67 |
| 2012-07-09 | 47.67 |
| 2012-07-06 | 47.67 |
| 2012-07-05 | 47.67 |
| 2012-07-04 | 47.67 |
| 2012-07-03 | 50.13 |
| 2012-06-29 | 47.67 |
| 2012-06-28 | 47.67 |
| 2012-06-27 | 50.13 |
| 2012-06-26 | 50.13 |
| 2012-06-25 | 47.67 |
| 2012-06-22 | 47.67 |
| 2012-06-21 | 47.67 |
| 2012-06-20 | 52.59 |
| 2012-06-19 | 52.59 |
| 2012-06-18 | 55.05 |
| 2012-06-15 | 57.51 |
| 2012-06-14 | 47.67 |
| 2012-06-13 | 50.13 |
| 2012-06-12 | 47.67 |
| 2012-06-11 | 47.67 |
| 2012-06-08 | 37.99 |
| 2012-06-07 | 40.41 |
| 2012-06-06 | 45.25 |
| 2012-06-05 | 40.41 |
| 2012-06-04 | 42.83 |
| 2012-06-01 | 45.25 |
| 2012-05-31 | 50.09 |
| 2012-05-30 | 45.25 |
| 2012-05-29 | 47.67 |
| 2012-05-28 | 42.83 |
| 2012-05-25 | 40.41 |
| 2012-05-24 | 45.25 |
| 2012-05-23 | 45.25 |
| 2012-05-22 | 45.25 |
| 2012-05-21 | 42.83 |
| 2012-05-18 | 37.99 |
| 2012-05-17 | 45.25 |
| 2012-05-16 | 45.25 |
| 2012-05-15 | 52.51 |
| 2012-05-14 | 50.09 |
| 2012-05-11 | 54.93 |
| 2012-05-10 | 57.35 |
| 2012-05-09 | 59.77 |
| 2012-05-08 | 62.19 |
| 2012-05-07 | 59.77 |
| 2012-05-04 | 69.46 |
| 2012-05-03 | 71.88 |
| 2012-05-02 | 67.04 |
| 2012-04-30 | 67.04 |
| 2012-04-27 | 67.04 |
| 2012-04-26 | 69.46 |
| 2012-04-25 | 69.46 |
| 2012-04-24 | 64.62 |
| 2012-04-23 | 67.04 |
| 2012-04-20 | 69.46 |
| 2012-04-19 | 74.30 |
| 2012-04-18 | 74.30 |
| 2012-04-17 | 69.46 |
| 2012-04-16 | 69.46 |
| 2012-04-13 | 74.30 |
| 2012-04-12 | 74.30 |
| 2012-04-11 | 69.46 |
| 2012-04-10 | 71.88 |
| 2012-04-05 | 76.72 |
| 2012-04-03 | 79.14 |
| 2012-04-02 | 64.62 |
| 2012-03-30 | 59.77 |
| 2012-03-29 | 57.35 |
| 2012-03-28 | 59.77 |
| 2012-03-27 | 62.19 |
| 2012-03-26 | 59.77 |
| 2012-03-23 | 57.35 |
| 2012-03-22 | 57.35 |
| 2012-03-21 | 62.19 |
| 2012-03-20 | 59.77 |
| 2012-03-19 | 67.04 |
| 2012-03-16 | 74.30 |
| 2012-03-15 | 76.72 |
| 2012-03-14 | 79.14 |
| 2012-03-13 | 79.14 |
| 2012-03-12 | 79.14 |
| 2012-03-09 | 76.72 |
| 2012-03-08 | 71.88 |
| 2012-03-07 | 71.88 |
| 2012-03-06 | 76.72 |
| 2012-03-05 | 74.30 |
| 2012-03-02 | 74.30 |
| 2012-03-01 | 62.19 |
| 2012-02-29 | 67.04 |
| 2012-02-28 | 67.04 |
| 2012-02-27 | 62.19 |
| 2012-02-24 | 67.04 |
| 2012-02-23 | 69.46 |
| 2012-02-22 | 67.04 |
| 2012-02-21 | 62.19 |
| 2012-02-20 | 64.62 |
| 2012-02-17 | 62.19 |
| 2012-02-16 | 59.77 |
| 2012-02-15 | 64.62 |
| 2012-02-14 | 57.35 |
| 2012-02-13 | 62.19 |
| 2012-02-10 | 57.35 |
| 2012-02-09 | 64.62 |
| 2012-02-08 | 59.77 |
| 2012-02-07 | 47.67 |
| 2012-02-06 | 50.09 |
| 2012-02-03 | 54.93 |
| 2012-02-02 | 52.51 |
| 2012-02-01 | 47.67 |
| 2012-01-31 | 45.25 |
| 2012-01-30 | 42.83 |
| 2012-01-27 | 52.51 |
| 2012-01-26 | 47.67 |
| 2012-01-20 | 45.25 |
| 2012-01-19 | 45.25 |
| 2012-01-18 | 40.41 |
| 2012-01-17 | 42.83 |
| 2012-01-16 | 40.41 |
| 2012-01-13 | 42.83 |
| 2012-01-12 | 42.83 |
| 2012-01-11 | 40.41 |
| 2012-01-10 | 37.99 |
| 2012-01-09 | 35.57 |
| 2012-01-06 | 35.57 |
| 2012-01-05 | 35.57 |
| 2012-01-04 | 37.99 |
| 2012-01-03 | 37.99 |
| 2011-12-30 | 37.99 |
| 2011-12-29 | 40.41 |
| 2011-12-28 | 37.99 |
| 2011-12-23 | 42.83 |
| 2011-12-22 | 37.99 |
| 2011-12-21 | 37.99 |
| 2011-12-20 | 42.83 |
| 2011-12-19 | 37.99 |
| 2011-12-16 | 42.83 |
| 2011-12-15 | 37.99 |
| 2011-12-14 | 40.41 |
| 2011-12-13 | 47.67 |
| 2011-12-12 | 47.67 |
| 2011-12-09 | 47.67 |
| 2011-12-08 | 50.09 |
| 2011-12-07 | 52.51 |
| 2011-12-06 | 52.51 |
| 2011-12-05 | 54.93 |
| 2011-12-02 | 57.35 |
| 2011-12-01 | 57.35 |
| 2011-11-30 | 47.67 |
| 2011-11-29 | 54.93 |
| 2011-11-28 | 52.51 |
| 2011-11-25 | 50.09 |
| 2011-11-24 | 52.51 |
| 2011-11-23 | 52.51 |
| 2011-11-22 | 54.93 |
| 2011-11-21 | 57.35 |
| 2011-11-18 | 59.77 |
| 2011-11-17 | 64.62 |
| 2011-11-16 | 62.19 |
| 2011-11-15 | 62.19 |
| 2011-11-14 | 64.62 |
| 2011-11-11 | 59.77 |
| 2011-11-10 | 54.93 |
| 2011-11-09 | 67.04 |
| 2011-11-08 | 64.62 |
| 2011-11-07 | 67.04 |
| 2011-11-04 | 69.46 |
| 2011-11-03 | 64.62 |
| 2011-11-02 | 64.62 |
| 2011-11-01 | 59.77 |
| 2011-10-31 | 64.62 |
| 2011-10-28 | 69.46 |
| 2011-10-27 | 74.30 |
| 2011-10-26 | 54.93 |
| 2011-10-25 | 50.09 |
| 2011-10-24 | 52.51 |
| 2011-10-21 | 47.67 |
| 2011-10-20 | 40.41 |
| 2011-10-19 | 42.83 |
| 2011-10-18 | 42.83 |
| 2011-10-17 | 54.93 |
| 2011-10-14 | 54.93 |
| 2011-10-13 | 59.77 |
| 2011-10-12 | 54.93 |
| 2011-10-11 | 45.25 |
| 2011-10-10 | 37.99 |
| 2011-10-07 | 37.99 |
| 2011-10-06 | 30.72 |
| 2011-10-04 | 25.88 |
| 2011-10-03 | 28.30 |
| 2011-09-30 | 40.41 |
| 2011-09-28 | 40.41 |
| 2011-09-27 | 40.41 |
| 2011-09-26 | 30.72 |
| 2011-09-23 | 40.41 |
| 2011-09-22 | 42.83 |
| 2011-09-21 | 50.09 |
| 2011-09-20 | 50.09 |
| 2011-09-19 | 54.93 |
| 2011-09-16 | 57.35 |
| 2011-09-15 | 54.93 |
| 2011-09-14 | 54.93 |
| 2011-09-12 | 54.93 |
| 2011-09-09 | 57.35 |
| 2011-09-08 | 52.51 |
| 2011-09-07 | 50.09 |
| 2011-09-06 | 47.67 |
| 2011-09-05 | 50.09 |
| 2011-09-02 | 52.51 |
| 2011-09-01 | 57.35 |
| 2011-08-31 | 54.93 |
| 2011-08-30 | 52.51 |
| 2011-08-29 | 45.25 |
| 2011-08-26 | 45.25 |
| 2011-08-25 | 45.25 |
| 2011-08-24 | 45.25 |
| 2011-08-23 | 47.67 |
| 2011-08-22 | 47.67 |
| 2011-08-19 | 50.09 |
| 2011-08-18 | 54.93 |
| 2011-08-17 | 57.35 |
| 2011-08-16 | 52.51 |
| 2011-08-15 | 54.93 |
| 2011-08-12 | 50.09 |
| 2011-08-11 | 52.51 |
| 2011-08-10 | 54.93 |
| 2011-08-09 | 59.77 |
| 2011-08-08 | 62.19 |
| 2011-08-05 | 71.88 |
| 2011-08-04 | 86.40 |
| 2011-08-03 | 88.82 |
| 2011-08-02 | 93.67 |
| 2011-08-01 | 96.09 |
| 2011-07-29 | 96.09 |
| 2011-07-28 | 98.51 |
| 2011-07-27 | 98.51 |
| 2011-07-26 | 98.51 |
| 2011-07-25 | 98.51 |
| 2011-07-22 | 100.93 |
| 2011-07-21 | 96.09 |
| 2011-07-20 | 98.51 |
| 2011-07-19 | 93.67 |
| 2011-07-18 | 96.09 |
| 2011-07-15 | 98.51 |
| 2011-07-14 | 103.35 |
| 2011-07-13 | 105.77 |
| 2011-07-12 | 96.09 |
| 2011-07-11 | 103.35 |
| 2011-07-08 | 100.93 |
| 2011-07-07 | 103.35 |
| 2011-07-06 | 100.93 |
| 2011-07-05 | 105.77 |
| 2011-07-04 | 105.77 |
| 2011-06-30 | 98.51 |
| 2011-06-29 | 93.67 |
| 2011-06-28 | 96.09 |
| 2011-06-27 | 96.09 |
| 2011-06-24 | 98.51 |
| 2011-06-23 | 88.82 |
| 2011-06-22 | 88.82 |
| 2011-06-21 | 88.82 |
| 2011-06-20 | 83.98 |
| 2011-06-17 | 88.82 |
| 2011-06-16 | 86.40 |
| 2011-06-15 | 91.24 |
| 2011-06-14 | 93.67 |
| 2011-06-13 | 96.09 |
| 2011-06-10 | 96.09 |
| 2011-06-09 | 100.93 |
| 2011-06-08 | 100.93 |
| 2011-06-07 | 103.35 |
| 2011-06-03 | 100.93 |
| 2011-06-02 | 105.77 |
| 2011-06-01 | 113.03 |
| 2011-05-31 | 113.03 |
| 2011-05-30 | 108.19 |
| 2011-05-27 | 105.77 |
| 2011-05-26 | 103.35 |
| 2011-05-25 | 103.35 |
| 2011-05-24 | 103.35 |
| 2011-05-23 | 108.19 |
| 2011-05-20 | 115.45 |
| 2011-05-19 | 120.29 |
| 2011-05-18 | 125.14 |
| 2011-05-17 | 122.72 |
| 2011-05-16 | 122.72 |
| 2011-05-13 | 125.11 |
| 2011-05-12 | 122.72 |
| 2011-05-11 | 122.72 |
| 2011-05-09 | 127.50 |
| 2011-05-06 | 122.72 |
| 2011-05-05 | 120.32 |
| 2011-05-04 | 120.32 |
| 2011-05-03 | 125.11 |
| 2011-04-29 | 122.72 |
| 2011-04-28 | 127.50 |
| 2011-04-27 | 129.90 |
| 2011-04-26 | 134.69 |
| 2011-04-21 | 132.29 |
| 2011-04-20 | 127.50 |
| 2011-04-19 | 120.32 |
| 2011-04-18 | 120.32 |
| 2011-04-15 | 122.72 |
| 2011-04-14 | 122.72 |
| 2011-04-13 | 125.11 |
| 2011-04-12 | 120.32 |
| 2011-04-11 | 127.50 |
| 2011-04-08 | 127.50 |
| 2011-04-07 | 127.50 |
| 2011-04-06 | 122.72 |
| 2011-04-04 | 122.72 |
| 2011-04-01 | 117.93 |
| 2011-03-31 | 122.72 |
| 2011-03-30 | 122.72 |
| 2011-03-29 | 120.32 |
| 2011-03-28 | 122.72 |
| 2011-03-25 | 125.11 |
| 2011-03-24 | 137.08 |
| 2011-03-23 | 134.69 |
| 2011-03-22 | 137.08 |
| 2011-03-21 | 132.29 |
| 2011-03-18 | 125.11 |
| 2011-03-17 | 122.72 |
| 2011-03-16 | 129.90 |
| 2011-03-15 | 127.50 |
| 2011-03-14 | 134.69 |
| 2011-03-11 | 134.69 |
| 2011-03-10 | 139.48 |
| 2011-03-09 | 144.27 |
| 2011-03-08 | 141.87 |
| 2011-03-07 | 139.48 |
| 2011-03-04 | 141.87 |
| 2011-03-03 | 137.08 |
| 2011-03-02 | 132.29 |
| 2011-03-01 | 141.87 |
| 2011-02-28 | 134.69 |
| 2011-02-25 | 127.50 |
| 2011-02-24 | 117.93 |
| 2011-02-23 | 132.29 |
| 2011-02-22 | 134.69 |
| 2011-02-21 | 141.87 |
| 2011-02-18 | 153.85 |
| 2011-02-17 | 151.45 |
| 2011-02-16 | 153.85 |
| 2011-02-15 | 151.45 |
| 2011-02-14 | 156.24 |
| 2011-02-11 | 153.85 |
| 2011-02-10 | 151.45 |
| 2011-02-09 | 156.24 |
| 2011-02-08 | 165.82 |
| 2011-02-07 | 161.03 |
| 2011-02-02 | 158.64 |
| 2011-02-01 | 153.85 |
| 2011-01-31 | 153.85 |
| 2011-01-28 | 156.24 |
| 2011-01-27 | 163.43 |
| 2011-01-26 | 161.03 |
| 2011-01-25 | 163.43 |
| 2011-01-24 | 163.43 |
| 2011-01-21 | 165.82 |
| 2011-01-20 | 168.22 |
| 2011-01-19 | 170.61 |
| 2011-01-18 | 170.61 |
| 2011-01-17 | 173.01 |
| 2011-01-14 | 177.80 |
| 2011-01-13 | 177.80 |
| 2011-01-12 | 180.19 |
| 2011-01-11 | 180.19 |
| 2011-01-10 | 177.80 |
| 2011-01-07 | 184.98 |
| 2011-01-06 | 177.80 |
| 2011-01-05 | 182.58 |
| 2011-01-04 | 184.98 |
| 2011-01-03 | 177.80 |
| 2010-12-31 | 173.01 |
| 2010-12-30 | 170.61 |
| 2010-12-29 | 168.22 |
| 2010-12-28 | 168.22 |
| 2010-12-24 | 173.01 |
| 2010-12-23 | 173.01 |
| 2010-12-22 | 177.80 |
| 2010-12-21 | 177.80 |
| 2010-12-20 | 170.61 |
| 2010-12-17 | 175.40 |
| 2010-12-16 | 175.40 |
| 2010-12-15 | 173.01 |
| 2010-12-14 | 175.40 |
| 2010-12-13 | 170.61 |
| 2010-12-10 | 173.01 |
| 2010-12-09 | 173.01 |
| 2010-12-08 | 177.80 |
| 2010-12-07 | 177.80 |
| 2010-12-06 | 180.19 |
| 2010-12-03 | 182.58 |
| 2010-12-02 | 184.98 |
| 2010-12-01 | 192.16 |
| 2010-11-30 | 196.95 |
| 2010-11-29 | 177.80 |
| 2010-11-26 | 177.80 |
| 2010-11-25 | 182.58 |
| 2010-11-24 | 177.80 |
| 2010-11-23 | 175.40 |
| 2010-11-22 | 182.58 |
| 2010-11-19 | 182.58 |
| 2010-11-18 | 184.98 |
| 2010-11-17 | 177.80 |
| 2010-11-16 | 184.98 |
| 2010-11-15 | 177.80 |
| 2010-11-12 | 184.98 |
| 2010-11-11 | 196.95 |
| 2010-11-10 | 199.35 |
| 2010-11-09 | 206.53 |
| 2010-11-08 | 208.93 |
| 2010-11-05 | 204.14 |
| 2010-11-04 | 196.95 |
| 2010-11-03 | 177.80 |
| 2010-11-02 | 175.40 |
| 2010-11-01 | 173.01 |
| 2010-10-29 | 173.01 |
| 2010-10-28 | 173.01 |
| 2010-10-27 | 177.80 |
| 2010-10-26 | 180.19 |
| 2010-10-25 | 175.40 |
| 2010-10-22 | 170.61 |
| 2010-10-21 | 177.80 |
| 2010-10-20 | 175.40 |
| 2010-10-19 | 182.58 |
| 2010-10-18 | 182.58 |
| 2010-10-15 | 182.58 |
| 2010-10-14 | 184.98 |
| 2010-10-13 | 177.80 |
| 2010-10-12 | 163.43 |
| 2010-10-11 | 165.82 |
| 2010-10-08 | 170.61 |
| 2010-10-07 | 175.40 |
| 2010-10-06 | 180.19 |
| 2010-10-05 | 175.40 |
| 2010-10-04 | 177.80 |
| 2010-09-30 | 182.58 |
| 2010-09-29 | 184.98 |
| 2010-09-28 | 184.98 |
| 2010-09-27 | 177.80 |
| 2010-09-24 | 163.43 |
| 2010-09-22 | 165.82 |
| 2010-09-21 | 168.22 |
| 2010-09-20 | 170.61 |
| 2010-09-17 | 153.85 |
| 2010-09-16 | 146.66 |
| 2010-09-15 | 149.06 |
| 2010-09-14 | 151.45 |
| 2010-09-13 | 153.85 |
| 2010-09-10 | 146.66 |
| 2010-09-09 | 151.45 |
| 2010-09-08 | 153.85 |
| 2010-09-07 | 146.66 |
| 2010-09-06 | 139.48 |
| 2010-09-03 | 132.29 |
| 2010-09-02 | 129.90 |
| 2010-09-01 | 125.11 |
| 2010-08-31 | 122.72 |
| 2010-08-30 | 125.11 |
| 2010-08-27 | 125.11 |
| 2010-08-26 | 127.50 |
| 2010-08-25 | 127.50 |
| 2010-08-24 | 134.69 |
| 2010-08-23 | 137.08 |
| 2010-08-20 | 137.08 |
| 2010-08-19 | 139.48 |
| 2010-08-18 | 134.69 |
| 2010-08-17 | 132.29 |
| 2010-08-16 | 134.69 |
| 2010-08-13 | 134.69 |
| 2010-08-12 | 129.90 |
| 2010-08-11 | 134.69 |
| 2010-08-10 | 132.29 |
| 2010-08-09 | 146.66 |
| 2010-08-06 | 141.87 |
| 2010-08-05 | 129.90 |
| 2010-08-04 | 125.11 |
| 2010-08-03 | 127.50 |
| 2010-08-02 | 127.50 |
| 2010-07-30 | 125.11 |
| 2010-07-29 | 127.50 |
| 2010-07-28 | 129.90 |
| 2010-07-27 | 125.11 |
| 2010-07-26 | 125.11 |
| 2010-07-23 | 127.50 |
| 2010-07-22 | 129.90 |
| 2010-07-21 | 129.90 |
| 2010-07-20 | 129.90 |
| 2010-07-19 | 122.72 |
| 2010-07-16 | 125.11 |
| 2010-07-15 | 120.32 |
| 2010-07-14 | 132.29 |
| 2010-07-13 | 129.90 |
| 2010-07-12 | 129.90 |
| 2010-07-09 | 127.50 |
| 2010-07-08 | 120.32 |
| 2010-07-07 | 120.32 |
| 2010-07-06 | 122.72 |
| 2010-07-05 | 113.14 |
| 2010-07-02 | 117.93 |
| 2010-06-30 | 125.11 |
| 2010-06-29 | 120.32 |
| 2010-06-28 | 129.90 |
| 2010-06-25 | 139.48 |
| 2010-06-24 | 144.27 |
| 2010-06-23 | 137.08 |
| 2010-06-22 | 129.90 |
| 2010-06-21 | 122.72 |
| 2010-06-18 | 108.35 |
| 2010-06-17 | 103.56 |
| 2010-06-15 | 105.95 |
| 2010-06-14 | 103.56 |
| 2010-06-11 | 96.37 |
| 2010-06-10 | 96.37 |
| 2010-06-09 | 93.98 |
| 2010-06-08 | 98.77 |
| 2010-06-07 | 96.37 |
| 2010-06-04 | 103.56 |
| 2010-06-03 | 103.56 |
| 2010-06-02 | 101.16 |
| 2010-06-01 | 98.77 |
| 2010-05-31 | 105.95 |
| 2010-05-28 | 105.95 |
| 2010-05-27 | 91.58 |
| 2010-05-26 | 82.00 |
| 2010-05-25 | 79.61 |
| 2010-05-24 | 91.58 |
| 2010-05-20 | 86.79 |
| 2010-05-19 | 101.16 |
| 2010-05-18 | 108.35 |
| 2010-05-17 | 113.14 |
| 2010-05-14 | 117.93 |
| 2010-05-13 | 122.72 |
| 2010-05-12 | 122.72 |
| 2010-05-11 | 122.72 |
| 2010-05-10 | 132.29 |
| 2010-05-07 | 120.32 |
| 2010-05-06 | 125.11 |
| 2010-05-05 | 134.49 |
| 2010-05-04 | 143.87 |
| 2010-05-03 | 143.87 |
| 2010-04-30 | 153.25 |
| 2010-04-29 | 153.25 |
| 2010-04-28 | 146.21 |
| 2010-04-27 | 150.90 |
| 2010-04-26 | 155.59 |
| 2010-04-23 | 153.25 |
| 2010-04-22 | 162.63 |
| 2010-04-21 | 167.32 |
| 2010-04-20 | 164.97 |
| 2010-04-19 | 164.97 |
| 2010-04-16 | 176.70 |
| 2010-04-15 | 186.08 |
| 2010-04-14 | 183.73 |
| 2010-04-13 | 183.73 |
| 2010-04-12 | 186.08 |
| 2010-04-09 | 195.46 |
| 2010-04-08 | 195.46 |
| 2010-04-07 | 193.11 |
| 2010-04-01 | 186.08 |
| 2010-03-31 | 183.73 |
| 2010-03-30 | 186.08 |
| 2010-03-29 | 188.42 |
| 2010-03-26 | 183.73 |
| 2010-03-25 | 188.42 |
| 2010-03-24 | 195.46 |
| 2010-03-23 | 197.80 |
| 2010-03-22 | 204.84 |
| 2010-03-19 | 214.22 |
| 2010-03-18 | 200.15 |
| 2010-03-17 | 200.15 |
| 2010-03-16 | 197.80 |
| 2010-03-15 | 197.80 |
| 2010-03-12 | 202.49 |
| 2010-03-11 | 200.15 |
| 2010-03-10 | 202.49 |
| 2010-03-09 | 197.80 |
| 2010-03-08 | 190.77 |
| 2010-03-05 | 183.73 |
| 2010-03-04 | 183.73 |
| 2010-03-03 | 186.08 |
| 2010-03-02 | 188.42 |
| 2010-03-01 | 181.39 |
| 2010-02-26 | 176.70 |
| 2010-02-25 | 181.39 |
| 2010-02-24 | 183.73 |
| 2010-02-23 | 183.73 |
| 2010-02-22 | 176.70 |
| 2010-02-19 | 169.66 |
| 2010-02-18 | 176.70 |
| 2010-02-17 | 181.39 |
| 2010-02-12 | 181.39 |
| 2010-02-11 | 176.70 |
| 2010-02-10 | 176.70 |
| 2010-02-09 | 174.35 |
| 2010-02-08 | 181.39 |
| 2010-02-05 | 181.39 |
| 2010-02-04 | 172.01 |
| 2010-02-03 | 200.15 |
| 2010-02-02 | 200.15 |
| 2010-02-01 | 197.80 |
| 2010-01-29 | 197.80 |
| 2010-01-28 | 204.84 |
| 2010-01-27 | 188.42 |
| 2010-01-26 | 186.08 |
| 2010-01-25 | 216.56 |
| 2010-01-22 | 221.25 |
| 2010-01-21 | 230.63 |
| 2010-01-20 | 244.70 |
| 2010-01-19 | 256.42 |
| 2010-01-18 | 254.08 |
| 2010-01-15 | 242.35 |
| 2010-01-14 | 240.01 |
| 2010-01-13 | 232.98 |
| 2010-01-12 | 240.01 |
| 2010-01-11 | 249.39 |
| 2010-01-08 | 242.35 |
| 2010-01-07 | 251.73 |
| 2010-01-06 | 240.01 |
| 2010-01-05 | 244.70 |
| 2010-01-04 | 221.25 |
| 2009-12-31 | 221.25 |
| 2009-12-30 | 225.94 |
| 2009-12-29 | 218.91 |
| 2009-12-28 | 223.60 |
| 2009-12-24 | 223.60 |
| 2009-12-23 | 209.53 |
| 2009-12-22 | 202.49 |
| 2009-12-21 | 214.22 |
| 2009-12-18 | 225.94 |
| 2009-12-17 | 232.98 |
| 2009-12-16 | 247.04 |
| 2009-12-15 | 258.77 |
| 2009-12-14 | 268.15 |
| 2009-12-11 | 265.80 |
| 2009-12-10 | 261.11 |
| 2009-12-09 | 277.53 |
| 2009-12-08 | 247.04 |
| 2009-12-07 | 240.01 |
| 2009-12-04 | 237.66 |
| 2009-12-03 | 237.66 |
| 2009-12-02 | 230.63 |
| 2009-12-01 | 235.32 |
| 2009-11-30 | 232.98 |
| 2009-11-27 | 221.25 |
| 2009-11-26 | 247.04 |
| 2009-11-25 | 251.73 |
| 2009-11-24 | 235.32 |
| 2009-11-23 | 230.63 |
| 2009-11-20 | 225.94 |
| 2009-11-19 | 216.56 |
| 2009-11-18 | 223.60 |
| 2009-11-17 | 230.63 |
| 2009-11-16 | 244.70 |
| 2009-11-13 | 251.73 |
| 2009-11-12 | 244.70 |
| 2009-11-11 | 249.39 |
| 2009-11-10 | 237.66 |
| 2009-11-09 | 247.04 |
| 2009-11-06 | 232.98 |
| 2009-11-05 | 228.29 |
| 2009-11-04 | 216.56 |
| 2009-11-03 | 223.60 |
| 2009-11-02 | 242.35 |
| 2009-10-30 | 228.29 |
| 2009-10-29 | 216.56 |
| 2009-10-28 | 232.98 |
| 2009-10-27 | 214.22 |
| 2009-10-23 | 202.49 |
| 2009-10-22 | 200.15 |
| 2009-10-21 | 202.49 |
| 2009-10-20 | 190.77 |
| 2009-10-19 | 207.18 |
| 2009-10-16 | 204.84 |
| 2009-10-15 | 183.73 |
| 2009-10-14 | 181.39 |
| 2009-10-13 | 186.08 |
| 2009-10-12 | 167.32 |
| 2009-10-09 | 146.21 |
| 2009-10-08 | 155.59 |
| 2009-10-07 | 136.83 |
| 2009-10-06 | 139.18 |
| 2009-10-05 | 132.14 |
| 2009-10-02 | 139.18 |
| 2009-09-30 | 141.52 |
| 2009-09-29 | 148.56 |
| 2009-09-28 | 153.25 |
| 2009-09-25 | 141.52 |
| 2009-09-24 | 153.25 |
| 2009-09-23 | 127.45 |
| 2009-09-22 | 136.83 |
| 2009-09-21 | 106.35 |
| 2009-09-18 | 106.35 |
| 2009-09-17 | 106.35 |
| 2009-09-16 | 104.01 |
| 2009-09-15 | 89.94 |
| 2009-09-14 | 94.63 |
| 2009-09-11 | 82.90 |
| 2009-09-10 | 80.56 |
| 2009-09-09 | 75.87 |
| 2009-09-08 | 82.90 |
| 2009-09-07 | 80.56 |
| 2009-09-04 | 75.87 |
| 2009-09-03 | 73.52 |
| 2009-09-02 | 66.49 |
| 2009-09-01 | 71.18 |
| 2009-08-31 | 68.83 |
| 2009-08-28 | 66.49 |
| 2009-08-27 | 73.52 |
| 2009-08-26 | 78.21 |
| 2009-08-25 | 78.21 |
| 2009-08-24 | 78.21 |
| 2009-08-21 | 73.52 |
| 2009-08-20 | 75.87 |
| 2009-08-19 | 68.83 |
| 2009-08-18 | 73.52 |
| 2009-08-17 | 80.56 |
| 2009-08-14 | 89.94 |
| 2009-08-13 | 94.63 |
| 2009-08-12 | 94.63 |
| 2009-08-11 | 104.01 |
| 2009-08-10 | 82.90 |
| 2009-08-07 | 75.87 |
| 2009-08-06 | 80.56 |
| 2009-08-05 | 82.90 |
| 2009-08-04 | 87.59 |
| 2009-08-03 | 89.94 |
| 2009-07-31 | 82.90 |
| 2009-07-30 | 82.90 |
| 2009-07-29 | 85.25 |
| 2009-07-28 | 92.28 |
| 2009-07-27 | 92.28 |
| 2009-07-24 | 87.59 |
| 2009-07-23 | 92.28 |
| 2009-07-22 | 87.59 |
| 2009-07-21 | 94.63 |
| 2009-07-20 | 89.94 |
| 2009-07-17 | 92.28 |
| 2009-07-16 | 82.90 |
| 2009-07-15 | 82.90 |
| 2009-07-14 | 80.56 |
| 2009-07-13 | 80.56 |
| 2009-07-10 | 80.56 |
| 2009-07-09 | 71.18 |
| 2009-07-08 | 68.83 |
| 2009-07-07 | 71.18 |
| 2009-07-06 | 73.52 |
| 2009-07-03 | 71.18 |
| 2009-07-02 | 68.83 |
| 2009-06-30 | 73.52 |
| 2009-06-29 | 78.21 |
| 2009-06-26 | 78.21 |
| 2009-06-25 | 68.83 |
| 2009-06-24 | 66.49 |
| 2009-06-23 | 66.49 |
| 2009-06-22 | 75.87 |
| 2009-06-19 | 80.56 |
| 2009-06-18 | 80.56 |
| 2009-06-17 | 82.90 |
| 2009-06-16 | 75.87 |
| 2009-06-15 | 80.56 |
| 2009-06-12 | 87.59 |
| 2009-06-11 | 92.28 |
| 2009-06-10 | 87.59 |
| 2009-06-09 | 89.94 |
| 2009-06-08 | 101.66 |
| 2009-06-05 | 104.01 |
| 2009-06-04 | 106.35 |
| 2009-06-03 | 101.66 |
| 2009-06-02 | 99.32 |
| 2009-06-01 | 111.04 |
| 2009-05-29 | 68.83 |
| 2009-05-27 | 57.11 |
| 2009-05-26 | 54.76 |
| 2009-05-25 | 52.42 |
| 2009-05-22 | 33.66 |
| 2009-05-21 | 40.69 |
| 2009-05-20 | 40.69 |
| 2009-05-19 | 31.31 |
| 2009-05-18 | 26.62 |
| 2009-05-15 | 24.28 |
| 2009-05-14 | 21.93 |
| 2009-05-13 | 24.28 |
| 2009-05-12 | 21.93 |
| 2009-05-11 | 21.93 |
| 2009-05-08 | 26.62 |
| 2009-05-07 | 21.93 |
| 2009-05-06 | 24.28 |
| 2009-05-05 | 17.24 |
| 2009-05-04 | 13.73 |
| 2009-04-30 | 9.04 |
| 2009-04-29 | 4.35 |
| 2009-04-28 | 0.83 |
| 2009-04-27 | 5.52 |
| 2009-04-24 | 16.07 |
| 2009-04-23 | 17.24 |
| 2009-04-22 | 14.90 |
| 2009-04-21 | 19.59 |
| 2009-04-20 | 12.55 |
| 2009-04-17 | 7.87 |
| 2009-04-16 | 6.69 |
| 2009-04-15 | 10.21 |
| 2009-04-14 | 0.83 |
| 2009-04-09 | -0.34 |
| 2009-04-08 | -2.69 |
| 2009-04-07 | 0.83 |
| 2009-04-06 | 4.35 |
| 2009-04-03 | -1.51 |
| 2009-04-02 | -3.86 |
| 2009-04-01 | -8.55 |
| 2009-03-31 | -12.07 |
| 2009-03-30 | -8.55 |
| 2009-03-27 | -1.51 |
| 2009-03-26 | -3.86 |
| 2009-03-25 | -5.03 |
| 2009-03-24 | -9.72 |
| 2009-03-23 | -8.55 |
| 2009-03-20 | -12.07 |
| 2009-03-19 | -9.72 |
| 2009-03-18 | -13.24 |
| 2009-03-17 | -12.07 |
| 2009-03-16 | -10.89 |
| 2009-03-13 | -13.24 |
| 2009-03-12 | -15.58 |
| 2009-03-11 | -16.76 |
| 2009-03-10 | -16.76 |
| 2009-03-09 | -17.93 |
| 2009-03-06 | -15.58 |
| 2009-03-05 | -12.07 |
| 2009-03-04 | -9.72 |
| 2009-03-03 | -17.93 |
| 2009-03-02 | -16.76 |
| 2009-02-27 | -12.07 |
| 2009-02-26 | -12.07 |
| 2009-02-25 | -8.55 |
| 2009-02-24 | -7.38 |
| 2009-02-23 | -1.51 |
| 2009-02-20 | 0.83 |
| 2009-02-19 | 3.18 |
| 2009-02-18 | 4.35 |
| 2009-02-17 | 4.35 |
| 2009-02-16 | 9.04 |
| 2009-02-13 | 9.04 |
| 2009-02-12 | 6.69 |
| 2009-02-11 | 10.21 |
| 2009-02-10 | 12.55 |
| 2009-02-09 | 9.04 |
| 2009-02-06 | 9.04 |
| 2009-02-05 | 7.87 |
| 2009-02-04 | 6.69 |
| 2009-02-03 | 5.52 |
| 2009-02-02 | 4.35 |
| 2009-01-30 | 5.52 |
| 2009-01-29 | 0.83 |
| 2009-01-23 | -1.51 |
| 2009-01-22 | 2.00 |
| 2009-01-21 | 2.00 |
| 2009-01-20 | 5.52 |
| 2009-01-19 | 7.87 |
| 2009-01-16 | 5.52 |
| 2009-01-15 | 3.18 |
| 2009-01-14 | 9.04 |
| 2009-01-13 | 6.69 |
| 2009-01-12 | 11.38 |
| 2009-01-09 | 19.59 |
| 2009-01-08 | 16.07 |
| 2009-01-07 | 26.62 |
| 2009-01-06 | 24.28 |
| 2009-01-05 | 17.24 |
| 2009-01-02 | 13.73 |
| 2008-12-31 | 10.21 |
| 2008-12-30 | 9.04 |
| 2008-12-29 | 11.38 |
| 2008-12-24 | 4.35 |
| 2008-12-23 | 3.18 |
| 2008-12-22 | 10.21 |
| 2008-12-19 | 17.24 |
| 2008-12-18 | 13.73 |
| 2008-12-17 | 3.18 |
| 2008-12-16 | -0.34 |
| 2008-12-15 | 0.83 |
| 2008-12-12 | 3.18 |
| 2008-12-11 | 2.00 |
| 2008-12-10 | 0.83 |
| 2008-12-09 | -5.03 |
| 2008-12-08 | 0.83 |
| 2008-12-05 | -3.86 |
| 2008-12-04 | -5.03 |
| 2008-12-03 | -1.51 |
| 2008-12-02 | -7.38 |
| 2008-12-01 | -6.20 |
| 2008-11-28 | -10.89 |
| 2008-11-27 | -15.58 |
| 2008-11-26 | -14.41 |
| 2008-11-25 | -16.76 |
| 2008-11-24 | -16.76 |
| 2008-11-21 | -14.41 |
| 2008-11-20 | -15.58 |
| 2008-11-19 | -10.89 |
| 2008-11-18 | -13.24 |
| 2008-11-17 | 2.00 |
| 2008-11-14 | -15.58 |
| 2008-11-13 | -19.10 |
| 2008-11-12 | -19.10 |
| 2008-11-11 | -21.45 |
| 2008-11-10 | -21.45 |
| 2008-11-07 | -28.48 |
| 2008-11-06 | -29.65 |
| 2008-11-05 | -24.96 |
| 2008-11-04 | -28.48 |
| 2008-11-03 | -29.65 |
| 2008-10-31 | -29.65 |
| 2008-10-30 | -36.69 |
| 2008-10-29 | -43.25 |
| 2008-10-28 | -43.72 |
| 2008-10-27 | -47.01 |
| 2008-10-24 | -41.38 |
| 2008-10-23 | -35.52 |
| 2008-10-22 | -30.83 |
| 2008-10-21 | -26.14 |
| 2008-10-20 | -24.96 |
| 2008-10-17 | -23.79 |
| 2008-10-16 | -22.62 |
| 2008-10-15 | -21.45 |
| 2008-10-14 | -16.76 |
| 2008-10-13 | -20.27 |
| 2008-10-10 | -23.79 |
| 2008-10-09 | -17.93 |
| 2008-10-08 | -20.27 |
| 2008-10-06 | -9.72 |
| 2008-10-03 | -2.69 |
| 2008-10-02 | -0.34 |
| 2008-09-30 | -5.03 |
| 2008-09-29 | 0.83 |
| 2008-09-26 | 10.21 |
| 2008-09-25 | 17.24 |
| 2008-09-24 | 17.24 |
| 2008-09-23 | 19.59 |
| 2008-09-22 | 21.93 |
| 2008-09-19 | 16.07 |
| 2008-09-18 | 3.18 |
| 2008-09-17 | 11.38 |
| 2008-09-16 | 17.24 |
| 2008-09-12 | 21.93 |
| 2008-09-11 | 17.24 |
| 2008-09-10 | 24.28 |
| 2008-09-09 | 38.35 |
| 2008-09-08 | 47.73 |
| 2008-09-05 | 47.73 |
| 2008-09-04 | 54.76 |
| 2008-09-03 | 54.76 |
| 2008-09-02 | 57.11 |
| 2008-09-01 | 57.11 |
| 2008-08-29 | 59.45 |
| 2008-08-28 | 64.14 |
| 2008-08-27 | 66.49 |
| 2008-08-26 | 59.45 |
| 2008-08-25 | 59.45 |
| 2008-08-21 | 57.11 |
| 2008-08-20 | 52.42 |
| 2008-08-19 | 52.42 |
| 2008-08-18 | 59.45 |
| 2008-08-15 | 61.80 |
| 2008-08-14 | 61.80 |
| 2008-08-13 | 59.45 |
| 2008-08-12 | 61.80 |
| 2008-08-11 | 68.83 |
| 2008-08-08 | 75.87 |
| 2008-08-07 | 78.21 |
| 2008-08-05 | 82.90 |
| 2008-08-04 | 89.94 |
| 2008-08-01 | 92.28 |
| 2008-07-31 | 89.94 |
| 2008-07-30 | 92.28 |
| 2008-07-29 | 89.94 |
| 2008-07-28 | 94.63 |
| 2008-07-25 | 94.63 |
| 2008-07-24 | 101.66 |
| 2008-07-23 | 99.32 |
| 2008-07-22 | 92.28 |
| 2008-07-21 | 94.63 |
| 2008-07-18 | 89.94 |
| 2008-07-17 | 92.28 |
| 2008-07-16 | 89.94 |
| 2008-07-15 | 92.28 |
| 2008-07-14 | 99.32 |
| 2008-07-11 | 104.01 |
| 2008-07-10 | 99.32 |
| 2008-07-09 | 101.66 |
| 2008-07-08 | 92.28 |
| 2008-07-07 | 101.66 |
| 2008-07-04 | 92.28 |
| 2008-07-03 | 94.63 |
| 2008-07-02 | 104.01 |
| 2008-06-30 | 104.01 |
| 2008-06-27 | 111.04 |
| 2008-06-26 | 115.73 |
| 2008-06-25 | 118.08 |
| 2008-06-24 | 118.08 |
| 2008-06-23 | 120.42 |
| 2008-06-20 | 115.73 |
| 2008-06-19 | 122.77 |
| 2008-06-18 | 134.49 |
| 2008-06-17 | 132.14 |
| 2008-06-16 | 132.14 |
| 2008-06-13 | 125.11 |
| 2008-06-12 | 127.45 |
| 2008-06-11 | 120.42 |
| 2008-06-10 | 115.73 |
| 2008-06-06 | 120.42 |
| 2008-06-05 | 120.42 |
| 2008-06-04 | 118.08 |
| 2008-06-03 | 127.45 |
| 2008-06-02 | 120.42 |
| 2008-05-30 | 122.77 |
| 2008-05-29 | 125.11 |
| 2008-05-28 | 122.77 |
| 2008-05-27 | 118.08 |
| 2008-05-26 | 118.08 |
| 2008-05-23 | 115.73 |
| 2008-05-22 | 125.11 |
| 2008-05-21 | 134.49 |
| 2008-05-20 | 129.80 |
| 2008-05-19 | 141.52 |
| 2008-05-16 | 146.21 |
| 2008-05-15 | 136.83 |
| 2008-05-14 | 139.18 |
| 2008-05-13 | 139.18 |
| 2008-05-09 | 134.49 |
| 2008-05-08 | 139.18 |
| 2008-05-07 | 132.14 |
| 2008-05-06 | 148.56 |
| 2008-05-05 | 148.56 |
| 2008-05-02 | 141.52 |
| 2008-04-30 | 127.45 |
| 2008-04-29 | 125.11 |
| 2008-04-28 | 127.45 |
| 2008-04-25 | 136.83 |
| 2008-04-24 | 129.80 |
| 2008-04-23 | 120.42 |
| 2008-04-22 | 115.73 |
| 2008-04-21 | 113.39 |
| 2008-04-18 | 101.66 |
| 2008-04-17 | 104.01 |
| 2008-04-16 | 106.35 |
| 2008-04-15 | 99.32 |
| 2008-04-14 | 101.66 |
| 2008-04-11 | 111.04 |
| 2008-04-10 | 113.39 |
| 2008-04-09 | 115.73 |
| 2008-04-08 | 115.73 |
| 2008-04-07 | 108.70 |
| 2008-04-03 | 106.35 |
| 2008-04-02 | 104.01 |
| 2008-04-01 | 89.94 |
| 2008-03-31 | 89.94 |
| 2008-03-28 | 99.32 |
| 2008-03-27 | 94.63 |
| 2008-03-26 | 92.28 |
| 2008-03-25 | 96.97 |
| 2008-03-20 | 82.90 |
| 2008-03-19 | 89.94 |
| 2008-03-18 | 82.90 |
| 2008-03-17 | 94.63 |
| 2008-03-14 | 111.04 |
| 2008-03-13 | 118.08 |
| 2008-03-12 | 118.08 |
| 2008-03-11 | 120.42 |
| 2008-03-10 | 125.11 |
| 2008-03-07 | 134.49 |
| 2008-03-06 | 141.52 |
| 2008-03-05 | 139.18 |
| 2008-03-04 | 139.18 |
| 2008-03-03 | 141.52 |
| 2008-02-29 | 141.52 |
| 2008-02-28 | 143.87 |
| 2008-02-27 | 148.56 |
| 2008-02-26 | 136.83 |
| 2008-02-25 | 134.49 |
| 2008-02-22 | 139.18 |
| 2008-02-21 | 141.52 |
| 2008-02-20 | 148.56 |
| 2008-02-19 | 150.90 |
| 2008-02-18 | 127.45 |
| 2008-02-15 | 118.08 |
| 2008-02-14 | 118.08 |
| 2008-02-13 | 111.04 |
| 2008-02-12 | 108.70 |
| 2008-02-11 | 113.39 |
| 2008-02-06 | 118.08 |
| 2008-02-05 | 125.11 |
| 2008-02-04 | 125.11 |
| 2008-02-01 | 115.73 |
| 2008-01-31 | 106.35 |
| 2008-01-30 | 111.04 |
| 2008-01-29 | 134.49 |
| 2008-01-28 | 125.11 |
| 2008-01-25 | 122.77 |
| 2008-01-24 | 111.04 |
| 2008-01-23 | 108.70 |
| 2008-01-22 | 104.01 |
| 2008-01-21 | 148.56 |
| 2008-01-18 | 162.63 |
| 2008-01-17 | 162.63 |
| 2008-01-16 | 167.32 |
| 2008-01-15 | 179.04 |
| 2008-01-14 | 188.42 |
| 2008-01-11 | 197.80 |
| 2008-01-10 | 209.53 |
| 2008-01-09 | 221.25 |
| 2008-01-08 | 209.53 |
| 2008-01-07 | 204.84 |
| 2008-01-04 | 200.15 |
| 2008-01-03 | 214.22 |
| 2008-01-02 | 197.80 |
| 2007-12-31 | 176.70 |
| 2007-12-28 | 169.66 |
| 2007-12-27 | 172.01 |
| 2007-12-24 | 183.73 |
| 2007-12-21 | 174.35 |
| 2007-12-20 | 164.97 |
| 2007-12-19 | 169.66 |
| 2007-12-18 | 164.97 |
| 2007-12-17 | 172.01 |
| 2007-12-14 | 186.08 |
| 2007-12-13 | 190.77 |
| 2007-12-12 | 204.84 |
| 2007-12-11 | 211.87 |
| 2007-12-10 | 214.22 |
| 2007-12-07 | 221.25 |
| 2007-12-06 | 228.29 |
| 2007-12-05 | 232.98 |
| 2007-12-04 | 228.29 |
| 2007-12-03 | 223.60 |
| 2007-11-30 | 221.25 |
| 2007-11-29 | 223.60 |
| 2007-11-28 | 202.49 |
| 2007-11-27 | 204.84 |
| 2007-11-26 | 214.22 |
| 2007-11-23 | 202.49 |
| 2007-11-22 | 197.80 |
| 2007-11-21 | 221.25 |
| 2007-11-20 | 251.73 |
| 2007-11-19 | 247.04 |
| 2007-11-16 | 244.70 |
| 2007-11-15 | 240.01 |
| 2007-11-14 | 251.73 |
| 2007-11-13 | 237.66 |
| 2007-11-12 | 237.66 |
| 2007-11-09 | 275.18 |
| 2007-11-08 | 284.56 |
| 2007-11-07 | 279.87 |
| 2007-11-06 | 291.60 |
| 2007-11-05 | 263.46 |
| 2007-11-02 | 298.63 |
| 2007-11-01 | 315.05 |
| 2007-10-31 | 333.81 |
| 2007-10-30 | 291.60 |
| 2007-10-29 | 282.22 |
| 2007-10-26 | 272.84 |
| 2007-10-25 | 275.18 |
| 2007-10-24 | 305.67 |
| 2007-10-23 | 275.18 |
| 2007-10-22 | 312.70 |
| 2007-10-18 | 225.94 |
| 2007-10-17 | 232.98 |
| 2007-10-16 | 214.22 |
| 2007-10-15 | 223.60 |
| 2007-10-12 | 223.60 |
| 2007-10-11 | 240.01 |
| 2007-10-10 | 235.32 |
| 2007-10-09 | 254.08 |
| 2007-10-08 | 214.22 |
| 2007-10-05 | 204.84 |
| 2007-10-04 | 190.77 |
| 2007-10-03 | 195.46 |
| 2007-10-02 | 207.18 |
| 2007-09-28 | 197.80 |
| 2007-09-27 | 204.84 |
| 2007-09-25 | 207.18 |
| 2007-09-24 | 207.18 |
| 2007-09-21 | 214.22 |
| 2007-09-20 | 216.56 |
| 2007-09-19 | 225.94 |
| 2007-09-18 | 235.32 |
| 2007-09-17 | 211.87 |
| 2007-09-14 | 214.22 |
| 2007-09-13 | 193.11 |
| 2007-09-12 | 197.80 |
| 2007-09-11 | 193.11 |
| 2007-09-10 | 190.77 |
| 2007-09-07 | 197.80 |
| 2007-09-06 | 204.84 |
| 2007-09-05 | 195.46 |
| 2007-09-04 | 195.46 |
| 2007-09-03 | 211.87 |
| 2007-08-31 | 188.42 |
| 2007-08-30 | 195.46 |
| 2007-08-29 | 190.77 |
| 2007-08-28 | 202.49 |
| 2007-08-27 | 214.22 |
| 2007-08-24 | 176.70 |
| 2007-08-23 | 155.59 |
| 2007-08-22 | 139.18 |
| 2007-08-21 | 136.83 |
| 2007-08-20 | 129.80 |
| 2007-08-17 | 113.39 |
| 2007-08-16 | 120.42 |
| 2007-08-15 | 143.87 |
| 2007-08-14 | 150.90 |
| 2007-08-13 | 157.94 |
| 2007-08-10 | 146.21 |
| 2007-08-09 | 155.59 |
| 2007-08-08 | 150.90 |
| 2007-08-07 | 134.49 |
| 2007-08-06 | 181.39 |
| 2007-08-03 | 204.84 |
| 2007-08-02 | 200.15 |
| 2007-08-01 | 211.87 |
| 2007-07-31 | 228.29 |
| 2007-07-30 | 225.94 |
| 2007-07-27 | 214.22 |
| 2007-07-26 | 230.63 |
| 2007-07-25 | 240.01 |
| 2007-07-24 | 244.70 |
| 2007-07-23 | 218.91 |
| 2007-07-20 | 214.22 |
| 2007-07-19 | 214.22 |
| 2007-07-18 | 202.49 |
| 2007-07-17 | 223.60 |
| 2007-07-16 | 218.91 |
| 2007-07-13 | 235.32 |
| 2007-07-12 | 244.70 |
| 2007-07-11 | 232.98 |
| 2007-07-10 | 240.01 |
| 2007-07-09 | 258.77 |
| 2007-07-06 | 240.01 |
| 2007-07-05 | 197.80 |
| 2007-07-04 | 193.11 |
| 2007-07-03 | 214.22 |
| 2007-06-29 | 221.25 |
| 2007-06-28 | 240.01 |
| 2007-06-27 | 225.94 |
| 2007-06-26 | 232.98 |
| 2007-06-25 | 242.35 |
| 2007-06-22 | 251.73 |
| 2007-06-21 | 256.42 |
| 2007-06-20 | 261.11 |
| 2007-06-18 | 247.83 |
| 2007-06-15 | 250.00 |
| 2007-06-14 | 267.39 |
| 2007-06-13 | 250.00 |
| 2007-06-12 | 236.96 |
| 2007-06-11 | 245.65 |
| 2007-06-08 | 247.83 |
| 2007-06-07 | 256.52 |
| 2007-06-06 | 271.74 |
| 2007-06-05 | 300.00 |
| 2007-06-04 | 300.00 |
| 2007-06-01 | 315.22 |
| 2007-05-31 | 304.35 |
| 2007-05-30 | 293.48 |
| 2007-05-29 | 300.00 |
| 2007-05-28 | 315.22 |
| 2007-05-25 | 295.65 |
| 2007-05-23 | 295.65 |
| 2007-05-22 | 271.74 |
| 2007-05-21 | 278.26 |
| 2007-05-18 | 265.22 |
| 2007-05-17 | 273.91 |
| 2007-05-16 | 284.78 |
| 2007-05-15 | 265.22 |
| 2007-05-14 | 269.57 |
| 2007-05-11 | 226.09 |
| 2007-05-10 | 228.26 |
| 2007-05-09 | 226.09 |
| 2007-05-08 | 226.09 |
| 2007-05-07 | 221.74 |
| 2007-05-04 | 226.09 |
| 2007-05-03 | 210.87 |
| 2007-05-02 | 206.52 |
| 2007-04-30 | 217.39 |
| 2007-04-27 | 202.17 |
| 2007-04-26 | 182.61 |
| 2007-04-25 | 180.43 |
| 2007-04-24 | 173.91 |
| 2007-04-23 | 184.78 |
| 2007-04-20 | 186.96 |
| 2007-04-19 | 176.09 |
| 2007-04-18 | 182.61 |
| 2007-04-17 | 184.78 |
| 2007-04-16 | 195.65 |
| 2007-04-13 | 213.04 |
| 2007-04-12 | 173.91 |
| 2007-04-11 | 147.83 |
| 2007-04-10 | 152.17 |
| 2007-04-04 | 130.43 |
| 2007-04-03 | 139.13 |
| 2007-04-02 | 136.96 |
| 2007-03-30 | 150.00 |
| 2007-03-29 | 145.65 |
| 2007-03-28 | 141.30 |
| 2007-03-27 | 152.17 |
| 2007-03-26 | 160.87 |
| 2007-03-23 | 160.87 |
| 2007-03-22 | 163.04 |
| 2007-03-21 | 165.22 |
| 2007-03-20 | 152.17 |
| 2007-03-19 | 152.17 |
| 2007-03-16 | 154.35 |
| 2007-03-15 | 165.22 |
| 2007-03-14 | 158.70 |
| 2007-03-13 | 156.52 |
| 2007-03-12 | 126.09 |
| 2007-03-09 | 123.91 |
| 2007-03-08 | 115.22 |
| 2007-03-07 | 110.87 |
| 2007-03-06 | 110.87 |
| 2007-03-05 | 93.48 |
| 2007-03-02 | 121.74 |
| 2007-03-01 | 158.70 |
| 2007-02-28 | 193.48 |
| 2007-02-27 | 213.04 |
| 2007-02-26 | 217.39 |
| 2007-02-23 | 215.22 |
| 2007-02-22 | 217.39 |
| 2007-02-21 | 236.96 |
| 2007-02-16 | 180.43 |
| 2007-02-15 | 193.48 |
| 2007-02-14 | 176.09 |
| 2007-02-13 | 117.39 |
| 2007-02-12 | 113.04 |
| 2007-02-09 | 93.48 |
| 2007-02-08 | 82.61 |
| 2007-02-07 | 86.96 |
| 2007-02-06 | 78.26 |
| 2007-02-05 | 80.43 |
| 2007-02-02 | 80.43 |
| 2007-02-01 | 69.57 |
| 2007-01-31 | 60.87 |
| 2007-01-30 | 67.39 |
| 2007-01-29 | 71.74 |
| 2007-01-26 | 56.52 |
| 2007-01-25 | 52.17 |
| 2007-01-24 | 50.00 |
| 2007-01-23 | 45.65 |
| 2007-01-22 | 47.83 |
| 2007-01-19 | 45.65 |
| 2007-01-18 | 43.48 |
| 2007-01-17 | 41.30 |
| 2007-01-16 | 43.48 |
| 2007-01-15 | 41.30 |
| 2007-01-12 | 41.30 |
| 2007-01-11 | 39.13 |
| 2007-01-10 | 39.13 |
| 2007-01-09 | 43.48 |
| 2007-01-08 | 45.65 |
| 2007-01-05 | 47.83 |
| 2007-01-04 | 50.00 |
| 2007-01-03 | 47.83 |
| 2007-01-02 | 47.83 |
| 2006-12-29 | 45.65 |
| 2006-12-28 | 43.48 |
| 2006-12-27 | 50.00 |
| 2006-12-22 | 47.83 |
| 2006-12-21 | 41.30 |
| 2006-12-20 | 45.65 |
| 2006-12-19 | 43.48 |
| 2006-12-18 | 41.30 |
| 2006-12-15 | 52.17 |
| 2006-12-14 | 58.70 |
| 2006-12-13 | 54.35 |
| 2006-12-12 | 56.52 |
| 2006-12-11 | 60.87 |
| 2006-12-08 | 45.65 |
| 2006-12-07 | 41.30 |
| 2006-12-06 | 43.48 |
| 2006-12-05 | 45.65 |
| 2006-12-04 | 36.96 |
| 2006-12-01 | 32.61 |
| 2006-11-30 | 32.61 |
| 2006-11-29 | 36.96 |
| 2006-11-28 | 32.61 |
| 2006-11-27 | 36.96 |
| 2006-11-24 | 39.13 |
| 2006-11-23 | 41.30 |
| 2006-11-22 | 34.78 |
| 2006-11-21 | 32.61 |
| 2006-11-20 | 32.61 |
| 2006-11-17 | 34.78 |
| 2006-11-16 | 34.78 |
| 2006-11-15 | 36.96 |
| 2006-11-14 | 32.61 |
| 2006-11-13 | 36.96 |
| 2006-11-10 | 36.96 |
| 2006-11-09 | 39.13 |
| 2006-11-08 | 34.78 |
| 2006-11-07 | 34.78 |
| 2006-11-06 | 36.96 |
| 2006-11-03 | 36.96 |
| 2006-11-02 | 36.96 |
| 2006-11-01 | 36.96 |
| 2006-10-31 | 39.13 |
| 2006-10-27 | 34.78 |
| 2006-10-26 | 36.96 |
| 2006-10-25 | 39.13 |
| 2006-10-24 | 41.30 |
| 2006-10-23 | 45.65 |
| 2006-10-20 | 39.13 |
| 2006-10-19 | 34.78 |
| 2006-10-18 | 36.96 |
| 2006-10-17 | 32.61 |
| 2006-10-16 | 36.96 |
| 2006-10-13 | 34.78 |
| 2006-10-12 | 28.26 |
| 2006-10-11 | 30.43 |
| 2006-10-10 | 30.43 |
| 2006-10-09 | 26.09 |
| 2006-10-06 | 28.26 |
| 2006-10-05 | 32.61 |
| 2006-10-04 | 28.26 |
| 2006-10-03 | 32.61 |
| 2006-09-29 | 34.78 |
| 2006-09-28 | 32.61 |
| 2006-09-27 | 32.61 |
| 2006-09-26 | 32.61 |
| 2006-09-25 | 32.61 |
| 2006-09-22 | 39.13 |
| 2006-09-21 | 39.13 |
| 2006-09-20 | 39.13 |
| 2006-09-19 | 41.30 |
| 2006-09-18 | 41.30 |
| 2006-09-15 | 43.48 |
| 2006-09-14 | 41.30 |
| 2006-09-13 | 41.30 |
| 2006-09-12 | 43.48 |
| 2006-09-11 | 43.48 |
| 2006-09-08 | 39.13 |
| 2006-09-07 | 39.13 |
| 2006-09-06 | 36.96 |
| 2006-09-05 | 39.13 |
| 2006-09-04 | 39.13 |
| 2006-09-01 | 39.13 |
| 2006-08-31 | 39.13 |
| 2006-08-30 | 36.96 |
| 2006-08-29 | 36.96 |
| 2006-08-28 | 36.96 |
| 2006-08-25 | 34.78 |
| 2006-08-24 | 34.78 |
| 2006-08-23 | 39.13 |
| 2006-08-22 | 41.30 |
| 2006-08-21 | 39.13 |
| 2006-08-18 | 39.13 |
| 2006-08-17 | 39.13 |
| 2006-08-16 | 41.30 |
| 2006-08-15 | 41.30 |
| 2006-08-14 | 34.78 |
| 2006-08-11 | 36.96 |
| 2006-08-10 | 36.96 |
| 2006-08-09 | 39.13 |
| 2006-08-08 | 36.96 |
| 2006-08-07 | 36.96 |
| 2006-08-04 | 36.96 |
| 2006-08-03 | 41.30 |
| 2006-08-02 | 45.65 |
| 2006-08-01 | 39.13 |
| 2006-07-31 | 30.43 |
| 2006-07-28 | 30.43 |
| 2006-07-27 | 36.96 |
| 2006-07-26 | 34.78 |
| 2006-07-25 | 36.96 |
| 2006-07-24 | 28.26 |
| 2006-07-21 | 26.09 |
| 2006-07-20 | 30.43 |
| 2006-07-19 | 28.26 |
| 2006-07-18 | 30.43 |
| 2006-07-17 | 28.26 |
| 2006-07-14 | 30.43 |
| 2006-07-13 | 32.61 |
| 2006-07-12 | 36.96 |
| 2006-07-11 | 36.96 |
| 2006-07-10 | 36.96 |
| 2006-07-07 | 39.13 |
| 2006-07-06 | 34.78 |
| 2006-07-05 | 30.43 |
| 2006-07-04 | 30.43 |
| 2006-07-03 | 32.61 |
| 2006-06-30 | 34.78 |
| 2006-06-29 | 28.26 |
| 2006-06-28 | 30.43 |
| 2006-06-27 | 30.43 |
| 2006-06-26 | 30.43 |
| 2006-06-23 | 28.26 |
| 2006-06-22 | 26.09 |
| 2006-06-21 | 28.26 |
| 2006-06-20 | 30.43 |
| 2006-06-19 | 23.91 |
| 2006-06-16 | 30.43 |
| 2006-06-15 | 23.91 |
| 2006-06-14 | 6.52 |
| 2006-06-13 | 28.26 |
| 2006-06-12 | 32.61 |
| 2006-06-09 | 34.78 |
| 2006-06-08 | 30.43 |
| 2006-06-07 | 39.13 |
| 2006-06-06 | 45.65 |
| 2006-06-05 | 47.83 |
| 2006-06-02 | 50.00 |
| 2006-06-01 | 47.83 |
| 2006-05-30 | 50.00 |
| 2006-05-29 | 47.83 |
| 2006-05-26 | 54.35 |
| 2006-05-25 | 50.00 |
| 2006-05-24 | 45.65 |
| 2006-05-23 | 43.48 |
| 2006-05-22 | 52.17 |
| 2006-05-19 | 65.22 |
| 2006-05-18 | 54.35 |
| 2006-05-17 | 45.65 |
| 2006-05-16 | 41.30 |
| 2006-05-15 | 39.13 |
| 2006-05-12 | 39.13 |
| 2006-05-11 | 41.30 |
| 2006-05-10 | 45.65 |
| 2006-05-09 | 50.00 |
| 2006-05-08 | 56.52 |
| 2006-05-04 | 56.52 |
| 2006-05-03 | 63.04 |
| 2006-05-02 | 54.35 |
| 2006-04-28 | 43.48 |
| 2006-04-27 | 36.96 |
| 2006-04-26 | 32.61 |
| 2006-04-25 | 34.78 |
| 2006-04-24 | 41.30 |
| 2006-04-21 | 30.43 |
| 2006-04-20 | 28.26 |
| 2006-04-19 | 28.26 |
| 2006-04-18 | 32.61 |
| 2006-04-13 | 30.43 |
| 2006-04-12 | 19.57 |
| 2006-04-11 | 15.22 |
| 2006-04-10 | 15.22 |
| 2006-04-07 | 17.39 |
| 2006-04-06 | 19.57 |
| 2006-04-04 | 19.57 |
| 2006-04-03 | 17.39 |
| 2006-03-31 | 13.04 |
| 2006-03-30 | 17.39 |
| 2006-03-29 | 19.57 |
| 2006-03-28 | 10.87 |
| 2006-03-27 | 10.87 |
| 2006-03-24 | 13.04 |
| 2006-03-23 | 13.04 |
| 2006-03-22 | 8.70 |
| 2006-03-21 | 17.39 |
| 2006-03-20 | 19.57 |
| 2006-03-17 | 26.09 |
| 2006-03-16 | 28.26 |
| 2006-03-15 | 10.87 |
| 2006-03-14 | 6.52 |
| 2006-03-13 | 15.22 |
| 2006-03-10 | 7.61 |
| 2006-03-09 | -4.35 |
| 2006-03-08 | -9.78 |
| 2006-03-07 | -7.61 |
| 2006-03-06 | -4.35 |
| 2006-03-03 | -9.78 |
| 2006-03-02 | -9.78 |
| 2006-03-01 | -10.87 |
| 2006-02-28 | -14.13 |
| 2006-02-27 | -10.87 |
| 2006-02-24 | -10.87 |
| 2006-02-23 | -10.87 |
| 2006-02-22 | -8.70 |
| 2006-02-21 | -10.87 |
| 2006-02-20 | -7.61 |
| 2006-02-17 | -9.78 |
| 2006-02-16 | -6.52 |
| 2006-02-15 | -8.70 |
| 2006-02-14 | -4.35 |
| 2006-02-13 | -11.96 |
| 2006-02-10 | -13.04 |
| 2006-02-09 | -14.13 |
| 2006-02-08 | -13.04 |
| 2006-02-07 | -14.13 |
| 2006-02-06 | -11.96 |
| 2006-02-03 | -14.13 |
| 2006-02-02 | -11.96 |
| 2006-02-01 | -15.22 |
| 2006-01-27 | -17.39 |
| 2006-01-26 | -14.13 |
| 2006-01-25 | -10.87 |
| 2006-01-24 | -16.30 |
| 2006-01-23 | -18.48 |
| 2006-01-20 | -23.91 |
| 2006-01-19 | -20.65 |
| 2006-01-18 | -26.09 |
| 2006-01-17 | -28.26 |
| 2006-01-16 | -23.91 |
| 2006-01-13 | -26.09 |
| 2006-01-12 | -29.35 |
| 2006-01-11 | -30.43 |
| 2006-01-10 | -29.35 |
| 2006-01-09 | -26.09 |
| 2006-01-06 | -29.35 |
| 2006-01-05 | -33.70 |
| 2006-01-04 | -31.52 |
| 2006-01-03 | -34.78 |
| 2005-12-30 | -33.70 |
| 2005-12-29 | -33.70 |
| 2005-12-28 | -34.78 |
| 2005-12-23 | -34.78 |
| 2005-12-22 | -34.78 |
| 2005-12-21 | -33.70 |
| 2005-12-20 | -32.61 |
| 2005-12-19 | -32.61 |
| 2005-12-16 | -31.52 |
| 2005-12-15 | -32.61 |
| 2005-12-14 | -31.52 |
| 2005-12-13 | -32.61 |
| 2005-12-12 | -32.61 |
| 2005-12-09 | -31.52 |
| 2005-12-08 | -31.52 |
| 2005-12-07 | -30.43 |
| 2005-12-06 | -30.43 |
| 2005-12-05 | -30.43 |
| 2005-12-02 | -28.26 |
| 2005-12-01 | -30.43 |
| 2005-11-30 | -30.43 |
| 2005-11-29 | -29.35 |
| 2005-11-28 | -28.26 |
| 2005-11-25 | -28.26 |
| 2005-11-24 | -26.09 |
| 2005-11-23 | -26.09 |
| 2005-11-22 | -28.26 |
| 2005-11-21 | -28.26 |
| 2005-11-18 | -27.17 |
| 2005-11-17 | -26.09 |
| 2005-11-16 | -27.17 |
| 2005-11-15 | -26.09 |
| 2005-11-14 | -25.00 |
| 2005-11-11 | -28.26 |
| 2005-11-10 | -25.00 |
| 2005-11-09 | -26.09 |
| 2005-11-08 | -27.17 |
| 2005-11-07 | -29.35 |
| 2005-11-04 | -27.17 |
| 2005-11-03 | -26.09 |
| 2005-11-02 | -29.35 |
| 2005-11-01 | -29.35 |
| 2005-10-31 | -31.52 |
| 2005-10-28 | -32.61 |
| 2005-10-27 | -32.61 |
| 2005-10-26 | -29.35 |
| 2005-10-25 | -28.26 |
| 2005-10-24 | -27.17 |
| 2005-10-21 | -26.09 |
| 2005-10-20 | -23.91 |
| 2005-10-19 | -23.91 |
| 2005-10-18 | -22.83 |
| 2005-10-17 | -21.74 |
| 2005-10-14 | -22.83 |
| 2005-10-13 | -21.74 |
| 2005-10-12 | -20.65 |
| 2005-10-10 | -19.57 |
| 2005-10-07 | -16.30 |
| 2005-10-06 | -10.87 |
| 2005-10-05 | -7.61 |
| 2005-10-04 | -11.96 |
| 2005-10-03 | -14.13 |
| 2005-09-30 | -19.57 |
| 2005-09-29 | -22.83 |
| 2005-09-28 | -25.00 |
| 2005-09-27 | -22.83 |
| 2005-09-26 | -22.83 |
| 2005-09-23 | -21.74 |
| 2005-09-22 | -22.83 |
| 2005-09-21 | -20.65 |
| 2005-09-20 | -20.65 |
| 2005-09-16 | -20.65 |
| 2005-09-15 | -19.57 |
| 2005-09-14 | -19.57 |
| 2005-09-13 | -19.57 |
| 2005-09-12 | -19.57 |
| 2005-09-09 | -19.57 |
| 2005-09-08 | -18.48 |
| 2005-09-07 | -21.74 |
| 2005-09-06 | -22.83 |
| 2005-09-05 | -22.83 |
| 2005-09-02 | -20.65 |
| 2005-09-01 | -20.65 |
| 2005-08-31 | -20.65 |
| 2005-08-30 | -21.74 |
| 2005-08-29 | -21.74 |
| 2005-08-26 | -22.83 |
| 2005-08-25 | -22.83 |
| 2005-08-24 | -22.83 |
| 2005-08-23 | -21.74 |
| 2005-08-22 | -20.65 |
| 2005-08-19 | -22.83 |
| 2005-08-18 | -22.83 |
| 2005-08-17 | -20.65 |
| 2005-08-16 | -21.74 |
| 2005-08-15 | -21.74 |
| 2005-08-12 | -21.74 |
| 2005-08-11 | -18.48 |
| 2005-08-10 | -19.57 |
| 2005-08-09 | -20.65 |
| 2005-08-08 | -17.39 |
| 2005-08-05 | -20.65 |
| 2005-08-04 | -19.57 |
| 2005-08-03 | -16.30 |
| 2005-08-02 | -25.00 |
| 2005-08-01 | -23.91 |
| 2005-07-29 | -22.83 |
| 2005-07-28 | -23.91 |
| 2005-07-27 | -23.91 |
| 2005-07-26 | -23.91 |
| 2005-07-25 | -22.83 |
| 2005-07-22 | -22.83 |
| 2005-07-21 | -23.91 |
| 2005-07-20 | -20.65 |
| 2005-07-19 | -25.00 |
| 2005-07-18 | -28.26 |
| 2005-07-15 | -30.43 |
| 2005-07-14 | -27.17 |
| 2005-07-13 | -25.00 |
| 2005-07-12 | -25.00 |
| 2005-07-11 | -22.83 |
| 2005-07-08 | -22.83 |
| 2005-07-07 | -22.83 |
| 2005-07-06 | -19.57 |
| 2005-07-05 | -20.65 |
| 2005-07-04 | -18.48 |
| 2005-06-30 | -17.39 |
| 2005-06-29 | -14.13 |
| 2005-06-28 | -11.96 |
| 2005-06-27 | -9.78 |
| 2005-06-24 | -11.96 |
| 2005-06-23 | -9.78 |
| 2005-06-22 | -10.87 |
| 2005-06-21 | -11.96 |
| 2005-06-20 | -11.96 |
| 2005-06-17 | -10.87 |
| 2005-06-16 | -10.87 |
| 2005-06-15 | -10.87 |
| 2005-06-14 | -9.78 |
| 2005-06-13 | -9.78 |
| 2005-06-10 | -10.87 |
| 2005-06-09 | -9.78 |
| 2005-06-08 | -10.87 |
| 2005-06-07 | -10.87 |
| 2005-06-06 | -9.78 |
| 2005-06-03 | -7.61 |
| 2005-06-02 | -11.96 |
| 2005-06-01 | -11.96 |
| 2005-05-31 | -8.70 |
| 2005-05-30 | -8.70 |
| 2005-05-27 | -10.87 |
| 2005-05-26 | -11.96 |
| 2005-05-25 | -13.04 |
| 2005-05-24 | -11.96 |
| 2005-05-23 | -10.87 |
| 2005-05-20 | -9.78 |
| 2005-05-19 | -10.87 |
| 2005-05-18 | -10.87 |
| 2005-05-17 | -11.96 |
| 2005-05-13 | -10.87 |
| 2005-05-12 | -10.87 |
| 2005-05-11 | -10.87 |
| 2005-05-10 | -9.78 |
| 2005-05-09 | -9.78 |
| 2005-05-06 | -10.87 |
| 2005-05-05 | -10.87 |
| 2005-05-04 | -10.87 |
| 2005-05-03 | -11.96 |
| 2005-04-29 | -10.87 |
| 2005-04-28 | -10.87 |
| 2005-04-27 | -11.96 |
| 2005-04-26 | -10.87 |
| 2005-04-25 | -11.96 |
| 2005-04-22 | -6.52 |
| 2005-04-21 | -8.70 |
| 2005-04-20 | -7.61 |
| 2005-04-19 | -9.78 |
| 2005-04-18 | -9.78 |
| 2005-04-15 | -9.78 |
| 2005-04-14 | -8.70 |
| 2005-04-13 | -6.52 |
| 2005-04-12 | -6.52 |
| 2005-04-11 | -5.43 |
| 2005-04-08 | -3.26 |
| 2005-04-07 | -5.43 |
| 2005-04-06 | -4.35 |
| 2005-04-04 | -4.35 |
| 2005-04-01 | -4.35 |
| 2005-03-31 | -3.26 |
| 2005-03-30 | -4.35 |
| 2005-03-29 | -2.17 |
| 2005-03-24 | -2.17 |
| 2005-03-23 | -6.52 |
| 2005-03-22 | -4.35 |
| 2005-03-21 | -2.17 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | 0.00 |
| 2005-03-16 | 2.17 |
| 2005-03-15 | 1.09 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | 0.00 |
| 2005-03-10 | 2.17 |
| 2005-03-09 | 3.26 |
| 2005-03-08 | 0.00 |
| 2005-03-07 | -2.17 |
| 2005-03-04 | -1.09 |
| 2005-03-03 | 1.09 |
| 2005-03-02 | 0.00 |
| 2005-03-01 | 3.26 |
| 2005-02-28 | 3.26 |
| 2005-02-25 | 0.00 |
| 2005-02-24 | 1.09 |
| 2005-02-23 | 1.09 |
| 2005-02-22 | 3.26 |
| 2005-02-21 | 3.26 |
| 2005-02-18 | 5.43 |
| 2005-02-17 | 3.26 |
| 2005-02-16 | -1.09 |
| 2005-02-15 | 5.43 |
| 2005-02-14 | -6.52 |
| 2005-02-08 | -6.52 |
| 2005-02-07 | -7.61 |
| 2005-02-04 | -9.78 |
| 2005-02-03 | -10.87 |
| 2005-02-02 | -10.87 |
| 2005-02-01 | -11.96 |
| 2005-01-31 | -8.70 |
| 2005-01-28 | -8.70 |
| 2005-01-27 | -7.61 |
| 2005-01-26 | -13.04 |
| 2005-01-25 | -14.13 |
| 2005-01-24 | -13.04 |
| 2005-01-21 | -13.04 |
| 2005-01-20 | -15.22 |
| 2005-01-19 | -14.13 |
| 2005-01-18 | -13.04 |
| 2005-01-17 | -13.04 |
| 2005-01-14 | -11.96 |
| 2005-01-13 | -14.13 |
| 2005-01-12 | -13.04 |
| 2005-01-11 | -13.04 |
| 2005-01-10 | -13.04 |
| 2005-01-07 | -13.04 |
| 2005-01-06 | -10.87 |
| 2005-01-05 | -10.87 |
| 2005-01-04 | -8.70 |
| 2005-01-03 | -8.70 |
| 2004-12-31 | -8.70 |
| 2004-12-30 | -8.70 |
| 2004-12-29 | -6.52 |
| 2004-12-28 | -8.70 |
| 2004-12-24 | -7.61 |
| 2004-12-23 | -10.87 |
| 2004-12-22 | -11.96 |
| 2004-12-21 | -8.70 |
| 2004-12-20 | -9.78 |
| 2004-12-17 | -8.70 |
| 2004-12-16 | -8.70 |
| 2004-12-15 | -8.70 |
| 2004-12-14 | -7.61 |
| 2004-12-13 | -9.78 |
| 2004-12-10 | -8.70 |
| 2004-12-09 | -7.61 |
| 2004-12-08 | -5.43 |
| 2004-12-07 | -5.43 |
| 2004-12-06 | -4.35 |
| 2004-12-03 | -5.43 |
| 2004-12-02 | -1.09 |
| 2004-12-01 | -4.35 |
| 2004-11-30 | -2.17 |
| 2004-11-29 | 0.00 |
| 2004-11-26 | 0.00 |
| 2004-11-25 | 0.00 |
| 2004-11-24 | 2.17 |
| 2004-11-23 | 4.35 |
| 2004-11-22 | 0.00 |
| 2004-11-19 | 1.09 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | -1.09 |
| 2004-11-16 | 1.09 |
| 2004-11-15 | 2.17 |
| 2004-11-12 | 2.17 |
| 2004-11-11 | 4.35 |
| 2004-11-10 | 1.09 |
| 2004-11-09 | -1.09 |
| 2004-11-08 | -2.17 |
| 2004-11-05 | 1.09 |
| 2004-11-04 | -5.43 |
| 2004-11-03 | -8.70 |
| 2004-11-02 | -8.70 |
| 2004-11-01 | -8.70 |
| 2004-10-29 | -10.87 |
| 2004-10-28 | -7.61 |
| 2004-10-27 | -6.52 |
| 2004-10-26 | -13.04 |
| 2004-10-25 | -13.04 |
| 2004-10-21 | -13.04 |
| 2004-10-20 | -11.96 |
| 2004-10-19 | -10.87 |
| 2004-10-18 | -10.87 |
| 2004-10-15 | -9.78 |
| 2004-10-14 | -8.70 |
| 2004-10-13 | -9.78 |
| 2004-10-12 | -7.61 |
| 2004-10-11 | -5.43 |
| 2004-10-08 | -5.43 |
| 2004-10-07 | -3.26 |
| 2004-10-06 | -6.52 |
| 2004-10-05 | -7.61 |
| 2004-10-04 | -4.35 |
| 2004-09-30 | -7.61 |
| 2004-09-28 | -8.70 |
| 2004-09-27 | -7.61 |
| 2004-09-24 | -6.52 |
| 2004-09-23 | -5.43 |
| 2004-09-22 | -3.26 |
| 2004-09-21 | -1.09 |
| 2004-09-20 | -2.17 |
| 2004-09-17 | -1.09 |
| 2004-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy