Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2025-09-12 | 659.75 |
| 2025-09-11 | 659.75 |
| 2025-09-10 | 661.95 |
| 2025-09-09 | 649.87 |
| 2025-09-08 | 638.89 |
| 2025-09-05 | 645.48 |
| 2025-09-04 | 639.99 |
| 2025-09-03 | 633.40 |
| 2025-09-02 | 641.09 |
| 2025-09-01 | 631.21 |
| 2025-08-29 | 638.89 |
| 2025-08-28 | 643.29 |
| 2025-08-27 | 644.38 |
| 2025-08-26 | 656.46 |
| 2025-08-25 | 661.95 |
| 2025-08-22 | 658.66 |
| 2025-08-21 | 661.95 |
| 2025-08-20 | 658.66 |
| 2025-08-19 | 650.97 |
| 2025-08-18 | 644.38 |
| 2025-08-15 | 654.26 |
| 2025-08-14 | 674.03 |
| 2025-08-13 | 682.81 |
| 2025-08-12 | 676.22 |
| 2025-08-11 | 674.03 |
| 2025-08-08 | 672.93 |
| 2025-08-07 | 681.71 |
| 2025-08-06 | 669.64 |
| 2025-08-05 | 688.30 |
| 2025-08-04 | 672.93 |
| 2025-08-01 | 668.54 |
| 2025-07-31 | 676.22 |
| 2025-07-30 | 688.30 |
| 2025-07-29 | 691.59 |
| 2025-07-28 | 699.28 |
| 2025-07-25 | 697.08 |
| 2025-07-24 | 709.16 |
| 2025-07-23 | 709.16 |
| 2025-07-22 | 697.08 |
| 2025-07-21 | 710.26 |
| 2025-07-18 | 714.65 |
| 2025-07-17 | 703.67 |
| 2025-07-16 | 716.85 |
| 2025-07-15 | 716.85 |
| 2025-07-14 | 720.14 |
| 2025-07-11 | 715.75 |
| 2025-07-10 | 722.34 |
| 2025-07-09 | 705.87 |
| 2025-07-08 | 713.55 |
| 2025-07-07 | 705.87 |
| 2025-07-04 | 706.96 |
| 2025-07-03 | 705.87 |
| 2025-07-02 | 717.94 |
| 2025-06-30 | 701.48 |
| 2025-06-27 | 716.85 |
| 2025-06-26 | 730.02 |
| 2025-06-25 | 732.22 |
| 2025-06-24 | 726.73 |
| 2025-06-23 | 704.77 |
| 2025-06-20 | 701.48 |
| 2025-06-19 | 685.01 |
| 2025-06-18 | 697.08 |
| 2025-06-17 | 695.99 |
| 2025-06-16 | 714.65 |
| 2025-06-13 | 703.67 |
| 2025-06-12 | 704.77 |
| 2025-06-11 | 709.16 |
| 2025-06-10 | 694.89 |
| 2025-06-09 | 690.50 |
| 2025-06-06 | 676.22 |
| 2025-06-05 | 676.22 |
| 2025-06-04 | 666.34 |
| 2025-06-03 | 667.44 |
| 2025-06-02 | 653.17 |
| 2025-05-30 | 654.26 |
| 2025-05-29 | 664.15 |
| 2025-05-28 | 658.66 |
| 2025-05-27 | 664.15 |
| 2025-05-26 | 676.22 |
| 2025-05-23 | 681.71 |
| 2025-05-22 | 685.01 |
| 2025-05-21 | 683.91 |
| 2025-05-20 | 678.42 |
| 2025-05-19 | 671.83 |
| 2025-05-16 | 688.30 |
| 2025-05-15 | 687.20 |
| 2025-05-14 | 690.50 |
| 2025-05-13 | 682.81 |
| 2025-05-12 | 678.42 |
| 2025-05-09 | 661.95 |
| 2025-05-08 | 657.56 |
| 2025-05-07 | 653.17 |
| 2025-05-06 | 648.78 |
| 2025-05-02 | 643.29 |
| 2025-04-30 | 646.58 |
| 2025-04-29 | 647.68 |
| 2025-04-28 | 649.87 |
| 2025-04-25 | 638.89 |
| 2025-04-24 | 641.09 |
| 2025-04-23 | 638.89 |
| 2025-04-22 | 637.80 |
| 2025-04-17 | 627.92 |
| 2025-04-16 | 621.33 |
| 2025-04-15 | 634.50 |
| 2025-04-14 | 624.62 |
| 2025-04-11 | 615.84 |
| 2025-04-10 | 606.69 |
| 2025-04-09 | 593.94 |
| 2025-04-08 | 587.56 |
| 2025-04-07 | 583.31 |
| 2025-04-03 | 643.89 |
| 2025-04-02 | 652.39 |
| 2025-04-01 | 646.01 |
| 2025-03-31 | 639.63 |
| 2025-03-28 | 637.51 |
| 2025-03-27 | 641.76 |
| 2025-03-26 | 644.95 |
| 2025-03-25 | 648.14 |
| 2025-03-24 | 654.51 |
| 2025-03-21 | 644.95 |
| 2025-03-20 | 644.95 |
| 2025-03-19 | 650.26 |
| 2025-03-18 | 650.26 |
| 2025-03-17 | 636.45 |
| 2025-03-14 | 632.20 |
| 2025-03-13 | 619.44 |
| 2025-03-12 | 621.57 |
| 2025-03-11 | 622.63 |
| 2025-03-10 | 619.44 |
| 2025-03-07 | 620.51 |
| 2025-03-06 | 625.82 |
| 2025-03-05 | 624.76 |
| 2025-03-04 | 603.50 |
| 2025-03-03 | 606.69 |
| 2025-02-28 | 601.38 |
| 2025-02-27 | 605.63 |
| 2025-02-26 | 606.69 |
| 2025-02-25 | 591.81 |
| 2025-02-24 | 606.69 |
| 2025-02-21 | 609.88 |
| 2025-02-20 | 597.13 |
| 2025-02-19 | 598.19 |
| 2025-02-18 | 605.63 |
| 2025-02-17 | 597.13 |
| 2025-02-14 | 592.88 |
| 2025-02-13 | 589.69 |
| 2025-02-12 | 589.69 |
| 2025-02-11 | 575.87 |
| 2025-02-10 | 571.62 |
| 2025-02-07 | 569.50 |
| 2025-02-06 | 572.69 |
| 2025-02-05 | 568.43 |
| 2025-02-04 | 568.43 |
| 2025-02-03 | 561.00 |
| 2025-01-28 | 568.43 |
| 2025-01-27 | 568.43 |
| 2025-01-24 | 552.49 |
| 2025-01-23 | 548.24 |
| 2025-01-22 | 538.68 |
| 2025-01-21 | 545.06 |
| 2025-01-20 | 541.87 |
| 2025-01-17 | 533.37 |
| 2025-01-16 | 538.68 |
| 2025-01-15 | 533.72 |
| 2025-01-14 | 528.57 |
| 2025-01-13 | 527.54 |
| 2025-01-10 | 531.66 |
| 2025-01-09 | 536.80 |
| 2025-01-08 | 540.92 |
| 2025-01-07 | 544.00 |
| 2025-01-06 | 546.06 |
| 2025-01-03 | 542.97 |
| 2025-01-02 | 535.77 |
| 2024-12-31 | 557.38 |
| 2024-12-30 | 558.41 |
| 2024-12-27 | 550.18 |
| 2024-12-24 | 545.03 |
| 2024-12-23 | 531.66 |
| 2024-12-20 | 513.14 |
| 2024-12-19 | 515.20 |
| 2024-12-18 | 517.26 |
| 2024-12-17 | 508.00 |
| 2024-12-16 | 511.08 |
| 2024-12-13 | 504.91 |
| 2024-12-12 | 514.17 |
| 2024-12-11 | 501.82 |
| 2024-12-10 | 510.05 |
| 2024-12-09 | 513.14 |
| 2024-12-06 | 498.74 |
| 2024-12-05 | 488.45 |
| 2024-12-04 | 494.62 |
| 2024-12-03 | 491.54 |
| 2024-12-02 | 482.28 |
| 2024-11-29 | 478.16 |
| 2024-11-28 | 481.25 |
| 2024-11-27 | 490.51 |
| 2024-11-26 | 492.57 |
| 2024-11-25 | 492.57 |
| 2024-11-22 | 495.65 |
| 2024-11-21 | 503.88 |
| 2024-11-20 | 509.03 |
| 2024-11-19 | 508.00 |
| 2024-11-18 | 511.08 |
| 2024-11-15 | 496.68 |
| 2024-11-14 | 492.57 |
| 2024-11-13 | 501.82 |
| 2024-11-12 | 506.97 |
| 2024-11-11 | 513.14 |
| 2024-11-08 | 522.40 |
| 2024-11-07 | 528.57 |
| 2024-11-06 | 514.17 |
| 2024-11-05 | 521.37 |
| 2024-11-04 | 506.97 |
| 2024-11-01 | 515.20 |
| 2024-10-31 | 505.94 |
| 2024-10-30 | 523.43 |
| 2024-10-29 | 528.57 |
| 2024-10-28 | 530.63 |
| 2024-10-25 | 536.80 |
| 2024-10-24 | 530.63 |
| 2024-10-23 | 528.57 |
| 2024-10-22 | 528.57 |
| 2024-10-21 | 533.72 |
| 2024-10-18 | 546.06 |
| 2024-10-17 | 528.57 |
| 2024-10-16 | 536.80 |
| 2024-10-15 | 518.28 |
| 2024-10-14 | 520.34 |
| 2024-10-10 | 510.05 |
| 2024-10-09 | 493.59 |
| 2024-10-08 | 512.11 |
| 2024-10-07 | 538.86 |
| 2024-10-04 | 533.72 |
| 2024-10-03 | 522.40 |
| 2024-10-02 | 529.60 |
| 2024-09-30 | 513.14 |
| 2024-09-27 | 516.23 |
| 2024-09-26 | 531.66 |
| 2024-09-25 | 511.08 |
| 2024-09-24 | 502.85 |
| 2024-09-23 | 466.85 |
| 2024-09-20 | 459.65 |
| 2024-09-19 | 452.44 |
| 2024-09-17 | 456.56 |
| 2024-09-16 | 444.21 |
| 2024-09-13 | 445.24 |
| 2024-09-12 | 440.10 |
| 2024-09-11 | 428.78 |
| 2024-09-10 | 439.07 |
| 2024-09-09 | 438.04 |
| 2024-09-05 | 450.39 |
| 2024-09-04 | 456.56 |
| 2024-09-03 | 461.70 |
| 2024-09-02 | 479.19 |
| 2024-08-30 | 481.25 |
| 2024-08-29 | 495.65 |
| 2024-08-28 | 535.77 |
| 2024-08-27 | 547.09 |
| 2024-08-26 | 536.80 |
| 2024-08-23 | 531.66 |
| 2024-08-22 | 530.63 |
| 2024-08-21 | 522.40 |
| 2024-08-20 | 523.43 |
| 2024-08-19 | 528.57 |
| 2024-08-16 | 522.40 |
| 2024-08-15 | 510.05 |
| 2024-08-14 | 501.82 |
| 2024-08-13 | 491.54 |
| 2024-08-12 | 492.57 |
| 2024-08-09 | 483.31 |
| 2024-08-08 | 478.16 |
| 2024-08-07 | 475.08 |
| 2024-08-06 | 466.85 |
| 2024-08-05 | 468.90 |
| 2024-08-02 | 479.19 |
| 2024-08-01 | 476.11 |
| 2024-07-31 | 484.34 |
| 2024-07-30 | 481.25 |
| 2024-07-29 | 488.45 |
| 2024-07-26 | 475.08 |
| 2024-07-25 | 480.22 |
| 2024-07-24 | 497.71 |
| 2024-07-23 | 489.48 |
| 2024-07-22 | 482.28 |
| 2024-07-19 | 469.93 |
| 2024-07-18 | 481.25 |
| 2024-07-17 | 478.16 |
| 2024-07-16 | 484.34 |
| 2024-07-15 | 501.82 |
| 2024-07-12 | 506.97 |
| 2024-07-11 | 492.57 |
| 2024-07-10 | 490.51 |
| 2024-07-09 | 494.62 |
| 2024-07-08 | 486.39 |
| 2024-07-05 | 487.42 |
| 2024-07-04 | 500.80 |
| 2024-07-03 | 493.59 |
| 2024-07-02 | 495.65 |
| 2024-06-28 | 488.33 |
| 2024-06-27 | 479.69 |
| 2024-06-26 | 490.25 |
| 2024-06-25 | 490.25 |
| 2024-06-24 | 488.33 |
| 2024-06-21 | 487.37 |
| 2024-06-20 | 499.85 |
| 2024-06-19 | 497.93 |
| 2024-06-18 | 473.94 |
| 2024-06-17 | 463.38 |
| 2024-06-14 | 462.42 |
| 2024-06-13 | 460.50 |
| 2024-06-12 | 456.66 |
| 2024-06-11 | 465.30 |
| 2024-06-07 | 474.90 |
| 2024-06-06 | 469.14 |
| 2024-06-05 | 475.86 |
| 2024-06-04 | 471.06 |
| 2024-06-03 | 472.02 |
| 2024-05-31 | 465.30 |
| 2024-05-30 | 464.34 |
| 2024-05-29 | 476.82 |
| 2024-05-28 | 488.33 |
| 2024-05-27 | 488.33 |
| 2024-05-24 | 483.53 |
| 2024-05-23 | 490.25 |
| 2024-05-22 | 499.85 |
| 2024-05-21 | 498.89 |
| 2024-05-20 | 501.77 |
| 2024-05-17 | 496.97 |
| 2024-05-16 | 497.93 |
| 2024-05-14 | 474.90 |
| 2024-05-13 | 482.57 |
| 2024-05-10 | 476.82 |
| 2024-05-09 | 450.90 |
| 2024-05-08 | 448.02 |
| 2024-05-07 | 442.26 |
| 2024-05-06 | 439.38 |
| 2024-05-03 | 435.55 |
| 2024-05-02 | 430.75 |
| 2024-04-30 | 443.22 |
| 2024-04-29 | 435.55 |
| 2024-04-26 | 417.31 |
| 2024-04-25 | 422.11 |
| 2024-04-24 | 421.15 |
| 2024-04-23 | 416.35 |
| 2024-04-22 | 414.43 |
| 2024-04-19 | 411.55 |
| 2024-04-18 | 412.51 |
| 2024-04-17 | 399.07 |
| 2024-04-16 | 395.24 |
| 2024-04-15 | 399.07 |
| 2024-04-12 | 397.16 |
| 2024-04-11 | 403.87 |
| 2024-04-10 | 407.71 |
| 2024-04-09 | 400.99 |
| 2024-04-08 | 406.75 |
| 2024-04-05 | 390.44 |
| 2024-04-03 | 403.87 |
| 2024-04-02 | 400.99 |
| 2024-03-28 | 393.32 |
| 2024-03-27 | 406.75 |
| 2024-03-26 | 410.59 |
| 2024-03-25 | 400.03 |
| 2024-03-22 | 403.87 |
| 2024-03-21 | 405.79 |
| 2024-03-20 | 395.24 |
| 2024-03-19 | 390.44 |
| 2024-03-18 | 398.12 |
| 2024-03-15 | 396.20 |
| 2024-03-14 | 401.95 |
| 2024-03-13 | 401.95 |
| 2024-03-12 | 406.75 |
| 2024-03-11 | 403.87 |
| 2024-03-08 | 400.99 |
| 2024-03-07 | 399.07 |
| 2024-03-06 | 400.03 |
| 2024-03-05 | 392.36 |
| 2024-03-04 | 396.20 |
| 2024-03-01 | 397.16 |
| 2024-02-29 | 393.32 |
| 2024-02-28 | 394.28 |
| 2024-02-27 | 397.16 |
| 2024-02-26 | 396.20 |
| 2024-02-23 | 401.95 |
| 2024-02-22 | 401.95 |
| 2024-02-21 | 392.36 |
| 2024-02-20 | 380.84 |
| 2024-02-19 | 369.32 |
| 2024-02-16 | 368.36 |
| 2024-02-15 | 361.64 |
| 2024-02-14 | 354.93 |
| 2024-02-09 | 351.09 |
| 2024-02-08 | 357.81 |
| 2024-02-07 | 359.72 |
| 2024-02-06 | 364.52 |
| 2024-02-05 | 348.21 |
| 2024-02-02 | 347.25 |
| 2024-02-01 | 346.29 |
| 2024-01-31 | 343.41 |
| 2024-01-30 | 347.25 |
| 2024-01-29 | 352.05 |
| 2024-01-26 | 348.21 |
| 2024-01-25 | 349.17 |
| 2024-01-24 | 342.45 |
| 2024-01-23 | 326.13 |
| 2024-01-22 | 318.46 |
| 2024-01-19 | 328.05 |
| 2024-01-18 | 327.09 |
| 2024-01-17 | 327.09 |
| 2024-01-16 | 346.29 |
| 2024-01-15 | 353.97 |
| 2024-01-12 | 354.93 |
| 2024-01-11 | 353.97 |
| 2024-01-10 | 355.89 |
| 2024-01-09 | 359.72 |
| 2024-01-08 | 354.93 |
| 2024-01-05 | 362.60 |
| 2024-01-04 | 364.52 |
| 2024-01-03 | 361.64 |
| 2024-01-02 | 361.64 |
| 2023-12-29 | 367.40 |
| 2023-12-28 | 365.48 |
| 2023-12-27 | 361.64 |
| 2023-12-22 | 353.01 |
| 2023-12-21 | 352.05 |
| 2023-12-20 | 343.41 |
| 2023-12-19 | 344.37 |
| 2023-12-18 | 348.21 |
| 2023-12-15 | 349.17 |
| 2023-12-14 | 345.33 |
| 2023-12-13 | 342.45 |
| 2023-12-12 | 348.21 |
| 2023-12-11 | 336.69 |
| 2023-12-08 | 344.37 |
| 2023-12-07 | 339.57 |
| 2023-12-06 | 340.53 |
| 2023-12-05 | 331.89 |
| 2023-12-04 | 341.49 |
| 2023-12-01 | 342.45 |
| 2023-11-30 | 342.45 |
| 2023-11-29 | 339.57 |
| 2023-11-28 | 348.21 |
| 2023-11-27 | 347.25 |
| 2023-11-24 | 348.21 |
| 2023-11-23 | 353.97 |
| 2023-11-22 | 352.05 |
| 2023-11-21 | 352.05 |
| 2023-11-20 | 349.17 |
| 2023-11-17 | 339.57 |
| 2023-11-16 | 346.29 |
| 2023-11-15 | 353.01 |
| 2023-11-14 | 340.53 |
| 2023-11-13 | 340.53 |
| 2023-11-10 | 334.77 |
| 2023-11-09 | 342.45 |
| 2023-11-08 | 341.49 |
| 2023-11-07 | 348.21 |
| 2023-11-06 | 354.93 |
| 2023-11-03 | 353.97 |
| 2023-11-02 | 350.13 |
| 2023-11-01 | 346.29 |
| 2023-10-31 | 344.37 |
| 2023-10-30 | 346.29 |
| 2023-10-27 | 362.60 |
| 2023-10-26 | 352.05 |
| 2023-10-25 | 351.09 |
| 2023-10-24 | 346.29 |
| 2023-10-20 | 348.21 |
| 2023-10-19 | 353.97 |
| 2023-10-18 | 367.40 |
| 2023-10-17 | 368.36 |
| 2023-10-16 | 363.56 |
| 2023-10-13 | 366.44 |
| 2023-10-12 | 373.16 |
| 2023-10-11 | 354.93 |
| 2023-10-10 | 353.01 |
| 2023-10-09 | 353.01 |
| 2023-10-06 | 339.57 |
| 2023-10-05 | 327.09 |
| 2023-10-04 | 330.93 |
| 2023-10-03 | 334.77 |
| 2023-09-29 | 354.93 |
| 2023-09-28 | 350.13 |
| 2023-09-27 | 353.97 |
| 2023-09-26 | 350.13 |
| 2023-09-25 | 350.13 |
| 2023-09-22 | 357.81 |
| 2023-09-21 | 341.49 |
| 2023-09-20 | 347.25 |
| 2023-09-19 | 346.29 |
| 2023-09-18 | 341.49 |
| 2023-09-15 | 341.49 |
| 2023-09-14 | 341.49 |
| 2023-09-13 | 335.73 |
| 2023-09-12 | 333.81 |
| 2023-09-11 | 334.77 |
| 2023-09-07 | 336.69 |
| 2023-09-06 | 337.65 |
| 2023-09-05 | 335.73 |
| 2023-09-04 | 347.25 |
| 2023-08-31 | 330.93 |
| 2023-08-30 | 328.05 |
| 2023-08-29 | 329.01 |
| 2023-08-28 | 319.41 |
| 2023-08-25 | 319.41 |
| 2023-08-24 | 314.62 |
| 2023-08-23 | 311.74 |
| 2023-08-22 | 310.78 |
| 2023-08-21 | 308.86 |
| 2023-08-18 | 315.58 |
| 2023-08-17 | 317.50 |
| 2023-08-16 | 315.58 |
| 2023-08-15 | 324.21 |
| 2023-08-14 | 325.17 |
| 2023-08-11 | 335.73 |
| 2023-08-10 | 337.65 |
| 2023-08-09 | 333.81 |
| 2023-08-08 | 332.85 |
| 2023-08-07 | 335.73 |
| 2023-08-04 | 335.73 |
| 2023-08-03 | 333.81 |
| 2023-08-02 | 338.61 |
| 2023-08-01 | 349.17 |
| 2023-07-31 | 351.09 |
| 2023-07-28 | 348.21 |
| 2023-07-27 | 343.41 |
| 2023-07-26 | 339.57 |
| 2023-07-25 | 346.29 |
| 2023-07-24 | 327.09 |
| 2023-07-21 | 335.73 |
| 2023-07-20 | 330.93 |
| 2023-07-19 | 328.05 |
| 2023-07-18 | 330.93 |
| 2023-07-14 | 335.73 |
| 2023-07-13 | 330.93 |
| 2023-07-12 | 328.05 |
| 2023-07-11 | 323.25 |
| 2023-07-10 | 325.17 |
| 2023-07-07 | 327.09 |
| 2023-07-06 | 328.05 |
| 2023-07-05 | 336.69 |
| 2023-07-04 | 353.01 |
| 2023-07-03 | 359.96 |
| 2023-06-30 | 359.07 |
| 2023-06-29 | 357.30 |
| 2023-06-28 | 363.49 |
| 2023-06-27 | 359.07 |
| 2023-06-26 | 350.23 |
| 2023-06-23 | 345.80 |
| 2023-06-21 | 355.53 |
| 2023-06-20 | 357.30 |
| 2023-06-19 | 356.42 |
| 2023-06-16 | 360.84 |
| 2023-06-15 | 358.19 |
| 2023-06-14 | 352.88 |
| 2023-06-13 | 363.49 |
| 2023-06-12 | 365.26 |
| 2023-06-09 | 369.69 |
| 2023-06-08 | 369.69 |
| 2023-06-07 | 364.38 |
| 2023-06-06 | 356.42 |
| 2023-06-05 | 353.76 |
| 2023-06-02 | 350.23 |
| 2023-06-01 | 343.15 |
| 2023-05-31 | 346.69 |
| 2023-05-30 | 352.00 |
| 2023-05-29 | 354.65 |
| 2023-05-25 | 347.57 |
| 2023-05-24 | 355.53 |
| 2023-05-23 | 357.30 |
| 2023-05-22 | 363.49 |
| 2023-05-19 | 365.26 |
| 2023-05-18 | 366.15 |
| 2023-05-17 | 361.73 |
| 2023-05-16 | 367.03 |
| 2023-05-15 | 369.69 |
| 2023-05-12 | 359.07 |
| 2023-05-11 | 370.57 |
| 2023-05-10 | 371.45 |
| 2023-05-09 | 384.72 |
| 2023-05-08 | 394.45 |
| 2023-05-05 | 382.07 |
| 2023-05-04 | 374.99 |
| 2023-05-03 | 356.42 |
| 2023-05-02 | 362.61 |
| 2023-04-28 | 347.57 |
| 2023-04-27 | 349.34 |
| 2023-04-26 | 346.69 |
| 2023-04-25 | 348.46 |
| 2023-04-24 | 344.92 |
| 2023-04-21 | 351.11 |
| 2023-04-20 | 353.76 |
| 2023-04-19 | 354.65 |
| 2023-04-18 | 357.30 |
| 2023-04-17 | 356.42 |
| 2023-04-14 | 349.34 |
| 2023-04-13 | 346.69 |
| 2023-04-12 | 345.80 |
| 2023-04-11 | 344.92 |
| 2023-04-06 | 338.73 |
| 2023-04-04 | 337.84 |
| 2023-04-03 | 335.19 |
| 2023-03-31 | 336.96 |
| 2023-03-30 | 336.07 |
| 2023-03-29 | 333.42 |
| 2023-03-28 | 334.30 |
| 2023-03-27 | 329.00 |
| 2023-03-24 | 330.77 |
| 2023-03-23 | 336.07 |
| 2023-03-22 | 332.54 |
| 2023-03-21 | 325.46 |
| 2023-03-20 | 325.46 |
| 2023-03-17 | 330.77 |
| 2023-03-16 | 323.69 |
| 2023-03-15 | 324.57 |
| 2023-03-14 | 318.38 |
| 2023-03-13 | 324.57 |
| 2023-03-10 | 315.73 |
| 2023-03-09 | 322.81 |
| 2023-03-08 | 330.77 |
| 2023-03-07 | 330.77 |
| 2023-03-06 | 329.88 |
| 2023-03-03 | 325.46 |
| 2023-03-02 | 324.57 |
| 2023-03-01 | 320.15 |
| 2023-02-28 | 310.42 |
| 2023-02-27 | 313.08 |
| 2023-02-24 | 321.92 |
| 2023-02-23 | 322.81 |
| 2023-02-22 | 323.69 |
| 2023-02-21 | 322.81 |
| 2023-02-20 | 322.81 |
| 2023-02-17 | 321.04 |
| 2023-02-16 | 324.57 |
| 2023-02-15 | 324.57 |
| 2023-02-14 | 325.46 |
| 2023-02-13 | 325.46 |
| 2023-02-10 | 328.11 |
| 2023-02-09 | 326.34 |
| 2023-02-08 | 329.00 |
| 2023-02-07 | 324.57 |
| 2023-02-06 | 321.92 |
| 2023-02-03 | 324.57 |
| 2023-02-02 | 329.00 |
| 2023-02-01 | 331.65 |
| 2023-01-31 | 328.11 |
| 2023-01-30 | 334.30 |
| 2023-01-27 | 338.73 |
| 2023-01-26 | 337.84 |
| 2023-01-20 | 330.77 |
| 2023-01-19 | 328.11 |
| 2023-01-18 | 332.54 |
| 2023-01-17 | 328.11 |
| 2023-01-16 | 329.88 |
| 2023-01-13 | 324.57 |
| 2023-01-12 | 321.92 |
| 2023-01-11 | 320.15 |
| 2023-01-10 | 317.50 |
| 2023-01-09 | 321.92 |
| 2023-01-06 | 316.61 |
| 2023-01-05 | 313.96 |
| 2023-01-04 | 313.96 |
| 2023-01-03 | 305.12 |
| 2022-12-30 | 297.15 |
| 2022-12-29 | 302.46 |
| 2022-12-28 | 308.65 |
| 2022-12-23 | 285.66 |
| 2022-12-22 | 289.19 |
| 2022-12-21 | 285.66 |
| 2022-12-20 | 283.89 |
| 2022-12-19 | 282.12 |
| 2022-12-16 | 286.54 |
| 2022-12-15 | 289.19 |
| 2022-12-14 | 290.96 |
| 2022-12-13 | 288.31 |
| 2022-12-12 | 286.54 |
| 2022-12-09 | 290.96 |
| 2022-12-08 | 298.92 |
| 2022-12-07 | 284.77 |
| 2022-12-06 | 292.73 |
| 2022-12-05 | 290.08 |
| 2022-12-02 | 283.89 |
| 2022-12-01 | 288.31 |
| 2022-11-30 | 290.08 |
| 2022-11-29 | 292.73 |
| 2022-11-28 | 282.12 |
| 2022-11-25 | 292.73 |
| 2022-11-24 | 283.00 |
| 2022-11-23 | 274.16 |
| 2022-11-22 | 273.27 |
| 2022-11-21 | 267.96 |
| 2022-11-18 | 266.20 |
| 2022-11-17 | 271.50 |
| 2022-11-16 | 272.39 |
| 2022-11-15 | 281.23 |
| 2022-11-14 | 275.93 |
| 2022-11-11 | 268.85 |
| 2022-11-10 | 256.47 |
| 2022-11-09 | 263.54 |
| 2022-11-08 | 259.12 |
| 2022-11-07 | 258.24 |
| 2022-11-04 | 251.16 |
| 2022-11-03 | 241.43 |
| 2022-11-02 | 249.39 |
| 2022-11-01 | 245.85 |
| 2022-10-31 | 238.78 |
| 2022-10-28 | 249.39 |
| 2022-10-27 | 252.93 |
| 2022-10-26 | 254.70 |
| 2022-10-25 | 256.47 |
| 2022-10-24 | 256.47 |
| 2022-10-21 | 267.08 |
| 2022-10-20 | 266.20 |
| 2022-10-19 | 261.77 |
| 2022-10-18 | 262.66 |
| 2022-10-17 | 260.89 |
| 2022-10-14 | 260.00 |
| 2022-10-13 | 258.24 |
| 2022-10-12 | 261.77 |
| 2022-10-11 | 260.89 |
| 2022-10-10 | 263.54 |
| 2022-10-07 | 267.96 |
| 2022-10-06 | 272.39 |
| 2022-10-05 | 277.69 |
| 2022-10-03 | 260.00 |
| 2022-09-30 | 266.20 |
| 2022-09-29 | 258.24 |
| 2022-09-28 | 260.89 |
| 2022-09-27 | 269.73 |
| 2022-09-26 | 269.73 |
| 2022-09-23 | 280.35 |
| 2022-09-22 | 279.46 |
| 2022-09-21 | 282.12 |
| 2022-09-20 | 284.77 |
| 2022-09-19 | 283.00 |
| 2022-09-16 | 284.77 |
| 2022-09-15 | 287.42 |
| 2022-09-14 | 289.19 |
| 2022-09-13 | 295.39 |
| 2022-09-09 | 296.27 |
| 2022-09-08 | 289.19 |
| 2022-09-07 | 290.96 |
| 2022-09-06 | 292.73 |
| 2022-09-05 | 293.62 |
| 2022-09-02 | 292.73 |
| 2022-09-01 | 292.73 |
| 2022-08-31 | 296.27 |
| 2022-08-30 | 295.39 |
| 2022-08-29 | 300.69 |
| 2022-08-26 | 307.77 |
| 2022-08-25 | 305.12 |
| 2022-08-24 | 298.92 |
| 2022-08-23 | 300.69 |
| 2022-08-22 | 306.88 |
| 2022-08-19 | 306.00 |
| 2022-08-18 | 303.35 |
| 2022-08-17 | 306.88 |
| 2022-08-16 | 306.88 |
| 2022-08-15 | 311.31 |
| 2022-08-12 | 316.61 |
| 2022-08-11 | 313.96 |
| 2022-08-10 | 311.31 |
| 2022-08-09 | 317.50 |
| 2022-08-08 | 316.61 |
| 2022-08-05 | 316.61 |
| 2022-08-04 | 314.84 |
| 2022-08-03 | 306.00 |
| 2022-08-02 | 306.88 |
| 2022-08-01 | 309.54 |
| 2022-07-29 | 313.08 |
| 2022-07-28 | 312.19 |
| 2022-07-27 | 314.84 |
| 2022-07-26 | 313.96 |
| 2022-07-25 | 308.65 |
| 2022-07-22 | 306.88 |
| 2022-07-21 | 309.54 |
| 2022-07-20 | 310.42 |
| 2022-07-19 | 306.88 |
| 2022-07-18 | 309.54 |
| 2022-07-15 | 300.69 |
| 2022-07-14 | 307.77 |
| 2022-07-13 | 313.96 |
| 2022-07-12 | 321.04 |
| 2022-07-11 | 323.69 |
| 2022-07-08 | 328.11 |
| 2022-07-07 | 325.46 |
| 2022-07-06 | 323.69 |
| 2022-07-05 | 328.11 |
| 2022-07-04 | 329.88 |
| 2022-06-30 | 342.61 |
| 2022-06-29 | 340.98 |
| 2022-06-28 | 335.26 |
| 2022-06-27 | 330.37 |
| 2022-06-24 | 327.92 |
| 2022-06-23 | 328.73 |
| 2022-06-22 | 329.55 |
| 2022-06-21 | 332.81 |
| 2022-06-20 | 324.65 |
| 2022-06-17 | 325.47 |
| 2022-06-16 | 323.83 |
| 2022-06-15 | 326.28 |
| 2022-06-14 | 323.83 |
| 2022-06-13 | 323.83 |
| 2022-06-10 | 323.83 |
| 2022-06-09 | 323.83 |
| 2022-06-08 | 323.02 |
| 2022-06-07 | 327.92 |
| 2022-06-06 | 331.18 |
| 2022-06-02 | 332.00 |
| 2022-06-01 | 334.45 |
| 2022-05-31 | 336.90 |
| 2022-05-30 | 330.37 |
| 2022-05-27 | 336.90 |
| 2022-05-26 | 332.00 |
| 2022-05-25 | 330.37 |
| 2022-05-24 | 327.92 |
| 2022-05-23 | 327.10 |
| 2022-05-20 | 327.10 |
| 2022-05-19 | 325.47 |
| 2022-05-18 | 323.02 |
| 2022-05-17 | 326.28 |
| 2022-05-16 | 320.57 |
| 2022-05-13 | 318.12 |
| 2022-05-12 | 317.30 |
| 2022-05-11 | 320.57 |
| 2022-05-10 | 323.02 |
| 2022-05-06 | 325.47 |
| 2022-05-05 | 337.71 |
| 2022-05-04 | 345.88 |
| 2022-05-03 | 345.06 |
| 2022-04-29 | 346.70 |
| 2022-04-28 | 349.96 |
| 2022-04-27 | 337.71 |
| 2022-04-26 | 337.71 |
| 2022-04-25 | 346.70 |
| 2022-04-22 | 355.68 |
| 2022-04-21 | 356.50 |
| 2022-04-20 | 356.50 |
| 2022-04-19 | 360.58 |
| 2022-04-14 | 362.21 |
| 2022-04-13 | 359.76 |
| 2022-04-12 | 358.13 |
| 2022-04-11 | 363.03 |
| 2022-04-08 | 358.95 |
| 2022-04-07 | 358.13 |
| 2022-04-06 | 360.58 |
| 2022-04-04 | 366.30 |
| 2022-04-01 | 363.85 |
| 2022-03-31 | 358.95 |
| 2022-03-30 | 348.33 |
| 2022-03-29 | 350.78 |
| 2022-03-28 | 345.06 |
| 2022-03-25 | 345.06 |
| 2022-03-24 | 336.08 |
| 2022-03-23 | 338.53 |
| 2022-03-22 | 340.16 |
| 2022-03-21 | 331.18 |
| 2022-03-18 | 340.98 |
| 2022-03-17 | 336.90 |
| 2022-03-16 | 318.93 |
| 2022-03-15 | 307.50 |
| 2022-03-14 | 325.47 |
| 2022-03-11 | 326.28 |
| 2022-03-10 | 322.20 |
| 2022-03-09 | 315.67 |
| 2022-03-08 | 319.75 |
| 2022-03-07 | 318.93 |
| 2022-03-04 | 333.63 |
| 2022-03-03 | 336.90 |
| 2022-03-02 | 331.18 |
| 2022-03-01 | 334.45 |
| 2022-02-28 | 337.71 |
| 2022-02-25 | 331.18 |
| 2022-02-24 | 336.08 |
| 2022-02-23 | 347.51 |
| 2022-02-22 | 345.88 |
| 2022-02-21 | 353.23 |
| 2022-02-18 | 349.96 |
| 2022-02-17 | 348.33 |
| 2022-02-16 | 347.51 |
| 2022-02-15 | 339.35 |
| 2022-02-14 | 350.78 |
| 2022-02-11 | 353.23 |
| 2022-02-10 | 351.60 |
| 2022-02-09 | 344.25 |
| 2022-02-08 | 340.98 |
| 2022-02-07 | 337.71 |
| 2022-02-04 | 332.00 |
| 2022-01-31 | 326.28 |
| 2022-01-28 | 326.28 |
| 2022-01-27 | 327.92 |
| 2022-01-26 | 331.18 |
| 2022-01-25 | 324.65 |
| 2022-01-24 | 327.92 |
| 2022-01-21 | 328.73 |
| 2022-01-20 | 322.20 |
| 2022-01-19 | 320.57 |
| 2022-01-18 | 317.30 |
| 2022-01-17 | 313.22 |
| 2022-01-14 | 316.48 |
| 2022-01-13 | 319.75 |
| 2022-01-12 | 310.77 |
| 2022-01-11 | 309.95 |
| 2022-01-10 | 304.23 |
| 2022-01-07 | 299.33 |
| 2022-01-06 | 293.62 |
| 2022-01-05 | 296.07 |
| 2022-01-04 | 291.98 |
| 2022-01-03 | 287.08 |
| 2021-12-31 | 284.63 |
| 2021-12-30 | 283.00 |
| 2021-12-29 | 287.90 |
| 2021-12-28 | 283.82 |
| 2021-12-24 | 278.92 |
| 2021-12-23 | 278.92 |
| 2021-12-22 | 276.47 |
| 2021-12-21 | 274.83 |
| 2021-12-20 | 278.10 |
| 2021-12-17 | 278.92 |
| 2021-12-16 | 278.92 |
| 2021-12-15 | 280.55 |
| 2021-12-14 | 282.18 |
| 2021-12-13 | 277.28 |
| 2021-12-10 | 283.82 |
| 2021-12-09 | 283.00 |
| 2021-12-08 | 279.73 |
| 2021-12-07 | 284.63 |
| 2021-12-06 | 288.72 |
| 2021-12-03 | 287.90 |
| 2021-12-02 | 288.72 |
| 2021-12-01 | 284.63 |
| 2021-11-30 | 270.75 |
| 2021-11-29 | 279.73 |
| 2021-11-26 | 282.18 |
| 2021-11-25 | 288.72 |
| 2021-11-24 | 289.53 |
| 2021-11-23 | 290.35 |
| 2021-11-22 | 295.25 |
| 2021-11-19 | 298.52 |
| 2021-11-18 | 291.17 |
| 2021-11-17 | 293.62 |
| 2021-11-16 | 296.07 |
| 2021-11-15 | 293.62 |
| 2021-11-12 | 291.98 |
| 2021-11-11 | 291.17 |
| 2021-11-10 | 285.45 |
| 2021-11-09 | 291.17 |
| 2021-11-08 | 291.17 |
| 2021-11-05 | 283.00 |
| 2021-11-04 | 287.90 |
| 2021-11-03 | 285.45 |
| 2021-11-02 | 286.27 |
| 2021-11-01 | 291.17 |
| 2021-10-29 | 278.10 |
| 2021-10-28 | 278.10 |
| 2021-10-27 | 281.37 |
| 2021-10-26 | 282.18 |
| 2021-10-25 | 284.63 |
| 2021-10-22 | 283.82 |
| 2021-10-21 | 284.63 |
| 2021-10-20 | 283.00 |
| 2021-10-19 | 282.18 |
| 2021-10-18 | 278.10 |
| 2021-10-15 | 278.92 |
| 2021-10-12 | 282.18 |
| 2021-10-11 | 284.63 |
| 2021-10-08 | 283.82 |
| 2021-10-07 | 284.63 |
| 2021-10-06 | 277.28 |
| 2021-10-05 | 274.83 |
| 2021-10-04 | 272.38 |
| 2021-09-30 | 277.28 |
| 2021-09-29 | 275.65 |
| 2021-09-28 | 267.48 |
| 2021-09-27 | 262.58 |
| 2021-09-24 | 261.77 |
| 2021-09-23 | 266.67 |
| 2021-09-21 | 259.32 |
| 2021-09-20 | 257.68 |
| 2021-09-17 | 271.57 |
| 2021-09-16 | 274.02 |
| 2021-09-15 | 276.47 |
| 2021-09-14 | 277.28 |
| 2021-09-13 | 283.00 |
| 2021-09-10 | 278.92 |
| 2021-09-09 | 275.65 |
| 2021-09-08 | 274.02 |
| 2021-09-07 | 276.47 |
| 2021-09-06 | 274.83 |
| 2021-09-03 | 274.02 |
| 2021-09-02 | 263.40 |
| 2021-09-01 | 269.12 |
| 2021-08-31 | 265.03 |
| 2021-08-30 | 261.77 |
| 2021-08-27 | 259.32 |
| 2021-08-26 | 257.68 |
| 2021-08-25 | 258.50 |
| 2021-08-24 | 257.68 |
| 2021-08-23 | 256.87 |
| 2021-08-20 | 270.75 |
| 2021-08-19 | 270.75 |
| 2021-08-18 | 277.28 |
| 2021-08-17 | 275.65 |
| 2021-08-16 | 275.65 |
| 2021-08-13 | 274.83 |
| 2021-08-12 | 275.65 |
| 2021-08-11 | 278.10 |
| 2021-08-10 | 271.57 |
| 2021-08-09 | 269.93 |
| 2021-08-06 | 265.85 |
| 2021-08-05 | 272.38 |
| 2021-08-04 | 275.65 |
| 2021-08-03 | 276.47 |
| 2021-08-02 | 272.38 |
| 2021-07-30 | 267.48 |
| 2021-07-29 | 269.12 |
| 2021-07-28 | 269.93 |
| 2021-07-27 | 267.48 |
| 2021-07-26 | 266.67 |
| 2021-07-23 | 271.57 |
| 2021-07-22 | 273.20 |
| 2021-07-21 | 269.93 |
| 2021-07-20 | 269.93 |
| 2021-07-19 | 276.47 |
| 2021-07-16 | 280.55 |
| 2021-07-15 | 278.92 |
| 2021-07-14 | 274.02 |
| 2021-07-13 | 278.10 |
| 2021-07-12 | 280.55 |
| 2021-07-09 | 277.28 |
| 2021-07-08 | 280.55 |
| 2021-07-07 | 285.45 |
| 2021-07-06 | 292.80 |
| 2021-07-05 | 290.35 |
| 2021-07-02 | 295.21 |
| 2021-06-30 | 295.21 |
| 2021-06-29 | 293.69 |
| 2021-06-28 | 296.72 |
| 2021-06-25 | 294.45 |
| 2021-06-24 | 292.18 |
| 2021-06-23 | 292.18 |
| 2021-06-22 | 289.15 |
| 2021-06-21 | 289.91 |
| 2021-06-18 | 286.12 |
| 2021-06-17 | 290.66 |
| 2021-06-16 | 288.39 |
| 2021-06-15 | 288.39 |
| 2021-06-11 | 295.21 |
| 2021-06-10 | 292.94 |
| 2021-06-09 | 295.21 |
| 2021-06-08 | 293.69 |
| 2021-06-07 | 294.45 |
| 2021-06-04 | 297.48 |
| 2021-06-03 | 293.69 |
| 2021-06-02 | 295.96 |
| 2021-06-01 | 295.21 |
| 2021-05-31 | 295.96 |
| 2021-05-28 | 296.72 |
| 2021-05-27 | 291.42 |
| 2021-05-26 | 292.94 |
| 2021-05-25 | 290.66 |
| 2021-05-24 | 289.15 |
| 2021-05-21 | 282.34 |
| 2021-05-20 | 286.88 |
| 2021-05-18 | 289.15 |
| 2021-05-17 | 284.61 |
| 2021-05-14 | 286.88 |
| 2021-05-13 | 281.58 |
| 2021-05-12 | 285.36 |
| 2021-05-11 | 285.36 |
| 2021-05-10 | 289.15 |
| 2021-05-07 | 289.15 |
| 2021-05-06 | 283.09 |
| 2021-05-05 | 283.85 |
| 2021-05-04 | 271.74 |
| 2021-05-03 | 273.25 |
| 2021-04-30 | 276.28 |
| 2021-04-29 | 285.36 |
| 2021-04-28 | 280.82 |
| 2021-04-27 | 280.82 |
| 2021-04-26 | 280.82 |
| 2021-04-23 | 285.36 |
| 2021-04-22 | 283.85 |
| 2021-04-21 | 281.58 |
| 2021-04-20 | 285.36 |
| 2021-04-19 | 280.82 |
| 2021-04-16 | 279.31 |
| 2021-04-15 | 277.04 |
| 2021-04-14 | 278.55 |
| 2021-04-13 | 277.79 |
| 2021-04-12 | 274.77 |
| 2021-04-09 | 275.52 |
| 2021-04-08 | 272.49 |
| 2021-04-07 | 274.77 |
| 2021-04-01 | 274.77 |
| 2021-03-31 | 274.77 |
| 2021-03-30 | 273.25 |
| 2021-03-29 | 272.49 |
| 2021-03-26 | 252.05 |
| 2021-03-25 | 249.02 |
| 2021-03-24 | 247.51 |
| 2021-03-23 | 249.78 |
| 2021-03-22 | 256.59 |
| 2021-03-19 | 246.00 |
| 2021-03-18 | 249.02 |
| 2021-03-17 | 249.78 |
| 2021-03-16 | 249.02 |
| 2021-03-15 | 249.78 |
| 2021-03-12 | 246.00 |
| 2021-03-11 | 248.27 |
| 2021-03-10 | 246.00 |
| 2021-03-09 | 245.24 |
| 2021-03-08 | 246.75 |
| 2021-03-05 | 244.48 |
| 2021-03-04 | 238.42 |
| 2021-03-03 | 241.45 |
| 2021-03-02 | 231.61 |
| 2021-03-01 | 232.37 |
| 2021-02-26 | 231.61 |
| 2021-02-25 | 244.48 |
| 2021-02-24 | 241.45 |
| 2021-02-23 | 241.45 |
| 2021-02-22 | 237.67 |
| 2021-02-19 | 237.67 |
| 2021-02-18 | 239.18 |
| 2021-02-17 | 244.48 |
| 2021-02-16 | 236.91 |
| 2021-02-11 | 227.82 |
| 2021-02-10 | 226.31 |
| 2021-02-09 | 217.98 |
| 2021-02-08 | 221.01 |
| 2021-02-05 | 221.01 |
| 2021-02-04 | 218.74 |
| 2021-02-03 | 220.25 |
| 2021-02-02 | 219.50 |
| 2021-02-01 | 221.01 |
| 2021-01-29 | 217.98 |
| 2021-01-28 | 224.04 |
| 2021-01-27 | 227.07 |
| 2021-01-26 | 226.31 |
| 2021-01-25 | 229.34 |
| 2021-01-22 | 230.85 |
| 2021-01-21 | 239.18 |
| 2021-01-20 | 237.67 |
| 2021-01-19 | 236.15 |
| 2021-01-18 | 230.10 |
| 2021-01-15 | 230.10 |
| 2021-01-14 | 226.31 |
| 2021-01-13 | 224.80 |
| 2021-01-12 | 224.04 |
| 2021-01-11 | 224.04 |
| 2021-01-08 | 214.95 |
| 2021-01-07 | 217.98 |
| 2021-01-06 | 215.71 |
| 2021-01-05 | 211.17 |
| 2021-01-04 | 208.90 |
| 2020-12-31 | 210.41 |
| 2020-12-30 | 211.93 |
| 2020-12-29 | 214.95 |
| 2020-12-28 | 214.95 |
| 2020-12-24 | 207.38 |
| 2020-12-23 | 203.60 |
| 2020-12-22 | 208.14 |
| 2020-12-21 | 208.90 |
| 2020-12-18 | 212.68 |
| 2020-12-17 | 216.47 |
| 2020-12-16 | 217.23 |
| 2020-12-15 | 214.20 |
| 2020-12-14 | 214.20 |
| 2020-12-11 | 217.23 |
| 2020-12-10 | 211.17 |
| 2020-12-09 | 220.25 |
| 2020-12-08 | 213.44 |
| 2020-12-07 | 216.47 |
| 2020-12-04 | 222.53 |
| 2020-12-03 | 220.25 |
| 2020-12-02 | 225.55 |
| 2020-12-01 | 227.82 |
| 2020-11-30 | 224.80 |
| 2020-11-27 | 229.34 |
| 2020-11-26 | 214.95 |
| 2020-11-25 | 214.95 |
| 2020-11-24 | 212.68 |
| 2020-11-23 | 216.47 |
| 2020-11-20 | 213.44 |
| 2020-11-19 | 216.47 |
| 2020-11-18 | 220.25 |
| 2020-11-17 | 219.50 |
| 2020-11-16 | 217.98 |
| 2020-11-13 | 216.47 |
| 2020-11-12 | 226.31 |
| 2020-11-11 | 227.07 |
| 2020-11-10 | 219.50 |
| 2020-11-09 | 216.47 |
| 2020-11-06 | 208.14 |
| 2020-11-05 | 206.63 |
| 2020-11-04 | 199.06 |
| 2020-11-03 | 201.33 |
| 2020-11-02 | 196.78 |
| 2020-10-30 | 188.46 |
| 2020-10-29 | 193.00 |
| 2020-10-28 | 193.76 |
| 2020-10-27 | 199.06 |
| 2020-10-23 | 207.38 |
| 2020-10-22 | 201.33 |
| 2020-10-21 | 194.51 |
| 2020-10-20 | 193.76 |
| 2020-10-19 | 199.06 |
| 2020-10-16 | 202.84 |
| 2020-10-15 | 191.48 |
| 2020-10-14 | 192.24 |
| 2020-10-12 | 197.54 |
| 2020-10-09 | 186.94 |
| 2020-10-08 | 183.16 |
| 2020-10-07 | 184.67 |
| 2020-10-06 | 183.16 |
| 2020-10-05 | 183.16 |
| 2020-09-30 | 181.64 |
| 2020-09-29 | 177.10 |
| 2020-09-28 | 189.21 |
| 2020-09-25 | 177.10 |
| 2020-09-24 | 178.61 |
| 2020-09-23 | 181.64 |
| 2020-09-22 | 189.21 |
| 2020-09-21 | 191.48 |
| 2020-09-18 | 195.27 |
| 2020-09-17 | 195.27 |
| 2020-09-16 | 195.27 |
| 2020-09-15 | 196.78 |
| 2020-09-14 | 198.30 |
| 2020-09-11 | 196.78 |
| 2020-09-10 | 200.57 |
| 2020-09-09 | 202.08 |
| 2020-09-08 | 202.84 |
| 2020-09-07 | 197.54 |
| 2020-09-04 | 198.30 |
| 2020-09-03 | 198.30 |
| 2020-09-02 | 199.06 |
| 2020-09-01 | 203.60 |
| 2020-08-31 | 206.63 |
| 2020-08-28 | 216.47 |
| 2020-08-27 | 217.98 |
| 2020-08-26 | 220.25 |
| 2020-08-25 | 220.25 |
| 2020-08-24 | 221.01 |
| 2020-08-21 | 222.53 |
| 2020-08-20 | 220.25 |
| 2020-08-19 | 227.07 |
| 2020-08-18 | 227.82 |
| 2020-08-17 | 228.58 |
| 2020-08-14 | 225.55 |
| 2020-08-13 | 227.82 |
| 2020-08-12 | 224.80 |
| 2020-08-11 | 223.28 |
| 2020-08-10 | 218.74 |
| 2020-08-07 | 219.50 |
| 2020-08-06 | 224.04 |
| 2020-08-05 | 224.04 |
| 2020-08-04 | 226.31 |
| 2020-08-03 | 220.25 |
| 2020-07-31 | 225.55 |
| 2020-07-30 | 227.82 |
| 2020-07-29 | 230.85 |
| 2020-07-28 | 229.34 |
| 2020-07-27 | 228.58 |
| 2020-07-24 | 229.34 |
| 2020-07-23 | 230.10 |
| 2020-07-22 | 231.61 |
| 2020-07-21 | 236.15 |
| 2020-07-20 | 241.45 |
| 2020-07-17 | 239.18 |
| 2020-07-16 | 241.45 |
| 2020-07-15 | 241.45 |
| 2020-07-14 | 247.51 |
| 2020-07-13 | 252.05 |
| 2020-07-10 | 255.84 |
| 2020-07-09 | 262.65 |
| 2020-07-08 | 267.19 |
| 2020-07-07 | 268.71 |
| 2020-07-06 | 276.28 |
| 2020-07-03 | 258.49 |
| 2020-07-02 | 253.55 |
| 2020-06-30 | 237.32 |
| 2020-06-29 | 238.02 |
| 2020-06-26 | 238.02 |
| 2020-06-24 | 237.32 |
| 2020-06-23 | 239.43 |
| 2020-06-22 | 238.73 |
| 2020-06-19 | 240.14 |
| 2020-06-18 | 238.73 |
| 2020-06-17 | 239.43 |
| 2020-06-16 | 238.02 |
| 2020-06-15 | 233.08 |
| 2020-06-12 | 238.02 |
| 2020-06-11 | 240.84 |
| 2020-06-10 | 247.20 |
| 2020-06-09 | 247.20 |
| 2020-06-08 | 245.78 |
| 2020-06-05 | 251.43 |
| 2020-06-04 | 245.08 |
| 2020-06-03 | 245.08 |
| 2020-06-02 | 241.55 |
| 2020-06-01 | 240.14 |
| 2020-05-29 | 231.67 |
| 2020-05-28 | 232.38 |
| 2020-05-27 | 230.26 |
| 2020-05-26 | 231.67 |
| 2020-05-25 | 228.14 |
| 2020-05-22 | 225.32 |
| 2020-05-21 | 240.14 |
| 2020-05-20 | 240.14 |
| 2020-05-19 | 242.26 |
| 2020-05-18 | 238.02 |
| 2020-05-15 | 235.20 |
| 2020-05-14 | 233.79 |
| 2020-05-13 | 240.14 |
| 2020-05-12 | 241.55 |
| 2020-05-11 | 244.37 |
| 2020-05-08 | 242.96 |
| 2020-05-07 | 237.32 |
| 2020-05-06 | 240.84 |
| 2020-05-05 | 233.08 |
| 2020-05-04 | 230.26 |
| 2020-04-29 | 247.20 |
| 2020-04-28 | 251.43 |
| 2020-04-27 | 243.67 |
| 2020-04-24 | 230.97 |
| 2020-04-23 | 230.26 |
| 2020-04-22 | 231.67 |
| 2020-04-21 | 230.97 |
| 2020-04-20 | 235.91 |
| 2020-04-17 | 240.14 |
| 2020-04-16 | 233.08 |
| 2020-04-15 | 237.32 |
| 2020-04-14 | 241.55 |
| 2020-04-09 | 237.32 |
| 2020-04-08 | 235.20 |
| 2020-04-07 | 242.26 |
| 2020-04-06 | 231.67 |
| 2020-04-03 | 227.44 |
| 2020-04-02 | 228.14 |
| 2020-04-01 | 228.85 |
| 2020-03-31 | 235.20 |
| 2020-03-30 | 227.44 |
| 2020-03-27 | 231.67 |
| 2020-03-26 | 226.03 |
| 2020-03-25 | 232.38 |
| 2020-03-24 | 222.50 |
| 2020-03-23 | 209.09 |
| 2020-03-20 | 222.50 |
| 2020-03-19 | 202.74 |
| 2020-03-18 | 214.73 |
| 2020-03-17 | 228.85 |
| 2020-03-16 | 224.61 |
| 2020-03-13 | 237.32 |
| 2020-03-12 | 244.37 |
| 2020-03-11 | 250.02 |
| 2020-03-10 | 251.43 |
| 2020-03-09 | 245.08 |
| 2020-03-06 | 255.66 |
| 2020-03-05 | 267.66 |
| 2020-03-04 | 262.72 |
| 2020-03-03 | 261.31 |
| 2020-03-02 | 257.78 |
| 2020-02-28 | 252.84 |
| 2020-02-27 | 262.02 |
| 2020-02-26 | 257.78 |
| 2020-02-25 | 258.49 |
| 2020-02-24 | 259.19 |
| 2020-02-21 | 264.84 |
| 2020-02-20 | 266.96 |
| 2020-02-19 | 267.66 |
| 2020-02-18 | 264.13 |
| 2020-02-17 | 268.37 |
| 2020-02-14 | 262.72 |
| 2020-02-13 | 260.60 |
| 2020-02-12 | 262.02 |
| 2020-02-11 | 261.31 |
| 2020-02-10 | 256.37 |
| 2020-02-07 | 259.19 |
| 2020-02-06 | 259.19 |
| 2020-02-05 | 253.55 |
| 2020-02-04 | 254.25 |
| 2020-02-03 | 250.02 |
| 2020-01-31 | 252.84 |
| 2020-01-30 | 254.25 |
| 2020-01-29 | 257.78 |
| 2020-01-24 | 272.60 |
| 2020-01-23 | 271.89 |
| 2020-01-22 | 277.54 |
| 2020-01-21 | 274.72 |
| 2020-01-20 | 283.89 |
| 2020-01-17 | 287.42 |
| 2020-01-16 | 284.60 |
| 2020-01-15 | 286.71 |
| 2020-01-14 | 286.71 |
| 2020-01-13 | 289.54 |
| 2020-01-10 | 286.71 |
| 2020-01-09 | 288.83 |
| 2020-01-08 | 281.07 |
| 2020-01-07 | 288.13 |
| 2020-01-06 | 289.54 |
| 2020-01-03 | 293.77 |
| 2020-01-02 | 295.89 |
| 2019-12-31 | 290.95 |
| 2019-12-30 | 293.77 |
| 2019-12-27 | 294.48 |
| 2019-12-24 | 288.13 |
| 2019-12-23 | 288.13 |
| 2019-12-20 | 286.71 |
| 2019-12-19 | 288.83 |
| 2019-12-18 | 288.13 |
| 2019-12-17 | 288.83 |
| 2019-12-16 | 278.25 |
| 2019-12-13 | 282.48 |
| 2019-12-12 | 274.01 |
| 2019-12-11 | 269.78 |
| 2019-12-10 | 265.54 |
| 2019-12-09 | 266.25 |
| 2019-12-06 | 264.13 |
| 2019-12-05 | 259.19 |
| 2019-12-04 | 259.19 |
| 2019-12-03 | 261.31 |
| 2019-12-02 | 262.02 |
| 2019-11-29 | 262.72 |
| 2019-11-28 | 272.60 |
| 2019-11-27 | 271.89 |
| 2019-11-26 | 274.01 |
| 2019-11-25 | 272.60 |
| 2019-11-22 | 266.96 |
| 2019-11-21 | 265.54 |
| 2019-11-20 | 269.78 |
| 2019-11-19 | 272.60 |
| 2019-11-18 | 269.07 |
| 2019-11-15 | 266.25 |
| 2019-11-14 | 266.25 |
| 2019-11-13 | 271.89 |
| 2019-11-12 | 278.25 |
| 2019-11-11 | 276.83 |
| 2019-11-08 | 288.83 |
| 2019-11-07 | 290.24 |
| 2019-11-06 | 286.01 |
| 2019-11-05 | 287.42 |
| 2019-11-04 | 287.42 |
| 2019-11-01 | 283.19 |
| 2019-10-31 | 278.25 |
| 2019-10-30 | 274.72 |
| 2019-10-29 | 278.25 |
| 2019-10-28 | 279.66 |
| 2019-10-25 | 277.54 |
| 2019-10-24 | 280.36 |
| 2019-10-23 | 276.13 |
| 2019-10-22 | 277.54 |
| 2019-10-21 | 275.42 |
| 2019-10-18 | 272.60 |
| 2019-10-17 | 278.25 |
| 2019-10-16 | 273.31 |
| 2019-10-15 | 271.19 |
| 2019-10-14 | 270.48 |
| 2019-10-11 | 265.54 |
| 2019-10-10 | 256.37 |
| 2019-10-09 | 257.78 |
| 2019-10-08 | 256.37 |
| 2019-10-04 | 258.49 |
| 2019-10-03 | 264.13 |
| 2019-10-02 | 260.60 |
| 2019-09-30 | 261.31 |
| 2019-09-27 | 258.49 |
| 2019-09-26 | 262.02 |
| 2019-09-25 | 257.78 |
| 2019-09-24 | 260.60 |
| 2019-09-23 | 265.54 |
| 2019-09-20 | 268.37 |
| 2019-09-19 | 269.78 |
| 2019-09-18 | 274.72 |
| 2019-09-17 | 274.01 |
| 2019-09-16 | 278.95 |
| 2019-09-13 | 284.60 |
| 2019-09-12 | 281.07 |
| 2019-09-11 | 282.48 |
| 2019-09-10 | 277.54 |
| 2019-09-09 | 276.13 |
| 2019-09-06 | 274.01 |
| 2019-09-05 | 272.60 |
| 2019-09-04 | 271.89 |
| 2019-09-03 | 259.90 |
| 2019-09-02 | 263.43 |
| 2019-08-30 | 262.02 |
| 2019-08-29 | 258.49 |
| 2019-08-28 | 259.19 |
| 2019-08-27 | 265.54 |
| 2019-08-26 | 267.66 |
| 2019-08-23 | 273.31 |
| 2019-08-22 | 274.72 |
| 2019-08-21 | 274.01 |
| 2019-08-20 | 273.31 |
| 2019-08-19 | 276.13 |
| 2019-08-16 | 271.89 |
| 2019-08-15 | 273.31 |
| 2019-08-14 | 270.48 |
| 2019-08-13 | 269.78 |
| 2019-08-12 | 274.01 |
| 2019-08-09 | 274.72 |
| 2019-08-08 | 277.54 |
| 2019-08-07 | 278.95 |
| 2019-08-06 | 281.07 |
| 2019-08-05 | 286.71 |
| 2019-08-02 | 292.36 |
| 2019-08-01 | 305.06 |
| 2019-07-31 | 304.36 |
| 2019-07-30 | 306.47 |
| 2019-07-29 | 303.65 |
| 2019-07-26 | 307.88 |
| 2019-07-25 | 311.41 |
| 2019-07-24 | 312.12 |
| 2019-07-23 | 314.24 |
| 2019-07-22 | 312.82 |
| 2019-07-19 | 321.29 |
| 2019-07-18 | 314.94 |
| 2019-07-17 | 314.24 |
| 2019-07-16 | 315.65 |
| 2019-07-15 | 315.65 |
| 2019-07-12 | 319.18 |
| 2019-07-11 | 321.29 |
| 2019-07-10 | 313.53 |
| 2019-07-09 | 313.53 |
| 2019-07-08 | 315.65 |
| 2019-07-05 | 322.00 |
| 2019-07-04 | 322.00 |
| 2019-07-03 | 324.12 |
| 2019-07-02 | 326.94 |
| 2019-06-28 | 318.47 |
| 2019-06-27 | 322.00 |
| 2019-06-26 | 318.47 |
| 2019-06-25 | 319.88 |
| 2019-06-24 | 336.05 |
| 2019-06-21 | 332.04 |
| 2019-06-20 | 332.04 |
| 2019-06-19 | 330.70 |
| 2019-06-18 | 323.34 |
| 2019-06-17 | 317.99 |
| 2019-06-14 | 318.66 |
| 2019-06-13 | 321.34 |
| 2019-06-12 | 317.32 |
| 2019-06-11 | 321.34 |
| 2019-06-10 | 317.32 |
| 2019-06-06 | 315.99 |
| 2019-06-05 | 312.64 |
| 2019-06-04 | 308.63 |
| 2019-06-03 | 305.29 |
| 2019-05-31 | 310.64 |
| 2019-05-30 | 312.64 |
| 2019-05-29 | 304.62 |
| 2019-05-28 | 307.29 |
| 2019-05-27 | 309.30 |
| 2019-05-24 | 312.64 |
| 2019-05-23 | 309.30 |
| 2019-05-22 | 309.97 |
| 2019-05-21 | 311.97 |
| 2019-05-20 | 309.97 |
| 2019-05-17 | 305.95 |
| 2019-05-16 | 312.64 |
| 2019-05-15 | 310.64 |
| 2019-05-14 | 312.64 |
| 2019-05-10 | 312.64 |
| 2019-05-09 | 314.65 |
| 2019-05-08 | 328.02 |
| 2019-05-07 | 342.74 |
| 2019-05-06 | 336.05 |
| 2019-05-03 | 344.74 |
| 2019-05-02 | 340.06 |
| 2019-04-30 | 342.07 |
| 2019-04-29 | 348.76 |
| 2019-04-26 | 344.74 |
| 2019-04-25 | 342.74 |
| 2019-04-24 | 342.07 |
| 2019-04-23 | 341.40 |
| 2019-04-18 | 349.43 |
| 2019-04-17 | 348.76 |
| 2019-04-16 | 345.41 |
| 2019-04-15 | 337.39 |
| 2019-04-12 | 335.38 |
| 2019-04-11 | 337.39 |
| 2019-04-10 | 344.07 |
| 2019-04-09 | 344.07 |
| 2019-04-08 | 342.74 |
| 2019-04-04 | 339.39 |
| 2019-04-03 | 330.70 |
| 2019-04-02 | 332.71 |
| 2019-04-01 | 335.38 |
| 2019-03-29 | 330.03 |
| 2019-03-28 | 330.03 |
| 2019-03-27 | 329.36 |
| 2019-03-26 | 329.36 |
| 2019-03-25 | 332.04 |
| 2019-03-22 | 338.06 |
| 2019-03-21 | 338.72 |
| 2019-03-20 | 340.06 |
| 2019-03-19 | 344.07 |
| 2019-03-18 | 347.42 |
| 2019-03-15 | 348.09 |
| 2019-03-14 | 340.06 |
| 2019-03-13 | 340.73 |
| 2019-03-12 | 341.40 |
| 2019-03-11 | 338.06 |
| 2019-03-08 | 336.72 |
| 2019-03-07 | 349.43 |
| 2019-03-06 | 354.11 |
| 2019-03-05 | 358.79 |
| 2019-03-04 | 361.46 |
| 2019-03-01 | 343.41 |
| 2019-02-28 | 340.73 |
| 2019-02-27 | 348.76 |
| 2019-02-26 | 346.08 |
| 2019-02-25 | 348.09 |
| 2019-02-22 | 340.73 |
| 2019-02-21 | 340.73 |
| 2019-02-20 | 338.72 |
| 2019-02-19 | 338.06 |
| 2019-02-18 | 338.72 |
| 2019-02-15 | 335.38 |
| 2019-02-14 | 343.41 |
| 2019-02-13 | 342.07 |
| 2019-02-12 | 334.71 |
| 2019-02-11 | 340.06 |
| 2019-02-08 | 340.06 |
| 2019-02-04 | 342.07 |
| 2019-02-01 | 341.40 |
| 2019-01-31 | 344.74 |
| 2019-01-30 | 336.05 |
| 2019-01-29 | 338.06 |
| 2019-01-28 | 336.05 |
| 2019-01-25 | 333.37 |
| 2019-01-24 | 330.03 |
| 2019-01-23 | 331.37 |
| 2019-01-22 | 329.36 |
| 2019-01-21 | 330.70 |
| 2019-01-18 | 327.36 |
| 2019-01-17 | 324.01 |
| 2019-01-16 | 330.03 |
| 2019-01-15 | 330.70 |
| 2019-01-14 | 324.01 |
| 2019-01-11 | 321.34 |
| 2019-01-10 | 313.98 |
| 2019-01-09 | 317.32 |
| 2019-01-08 | 311.30 |
| 2019-01-07 | 308.63 |
| 2019-01-04 | 304.62 |
| 2019-01-03 | 301.27 |
| 2019-01-02 | 298.60 |
| 2018-12-31 | 308.63 |
| 2018-12-28 | 303.28 |
| 2018-12-27 | 301.27 |
| 2018-12-24 | 297.26 |
| 2018-12-21 | 295.25 |
| 2018-12-20 | 293.25 |
| 2018-12-19 | 297.26 |
| 2018-12-18 | 291.24 |
| 2018-12-17 | 289.23 |
| 2018-12-14 | 288.57 |
| 2018-12-13 | 292.58 |
| 2018-12-12 | 292.58 |
| 2018-12-11 | 285.89 |
| 2018-12-10 | 291.24 |
| 2018-12-07 | 291.24 |
| 2018-12-06 | 295.25 |
| 2018-12-05 | 301.94 |
| 2018-12-04 | 306.62 |
| 2018-12-03 | 304.62 |
| 2018-11-30 | 297.93 |
| 2018-11-29 | 297.26 |
| 2018-11-28 | 298.60 |
| 2018-11-27 | 297.93 |
| 2018-11-26 | 296.59 |
| 2018-11-23 | 293.92 |
| 2018-11-22 | 293.92 |
| 2018-11-21 | 295.92 |
| 2018-11-20 | 295.92 |
| 2018-11-19 | 297.26 |
| 2018-11-16 | 298.60 |
| 2018-11-15 | 295.25 |
| 2018-11-14 | 294.58 |
| 2018-11-13 | 293.92 |
| 2018-11-12 | 294.58 |
| 2018-11-09 | 297.93 |
| 2018-11-08 | 301.94 |
| 2018-11-07 | 297.93 |
| 2018-11-06 | 295.92 |
| 2018-11-05 | 297.26 |
| 2018-11-02 | 296.59 |
| 2018-11-01 | 291.24 |
| 2018-10-31 | 293.25 |
| 2018-10-30 | 292.58 |
| 2018-10-29 | 287.23 |
| 2018-10-26 | 279.20 |
| 2018-10-25 | 277.86 |
| 2018-10-24 | 273.18 |
| 2018-10-23 | 270.51 |
| 2018-10-22 | 274.52 |
| 2018-10-19 | 271.85 |
| 2018-10-18 | 267.16 |
| 2018-10-16 | 266.50 |
| 2018-10-15 | 263.15 |
| 2018-10-12 | 269.17 |
| 2018-10-11 | 269.17 |
| 2018-10-10 | 281.21 |
| 2018-10-09 | 276.53 |
| 2018-10-08 | 276.53 |
| 2018-10-05 | 273.18 |
| 2018-10-04 | 271.18 |
| 2018-10-03 | 283.88 |
| 2018-10-02 | 281.21 |
| 2018-09-28 | 292.58 |
| 2018-09-27 | 287.90 |
| 2018-09-26 | 287.90 |
| 2018-09-24 | 284.55 |
| 2018-09-21 | 292.58 |
| 2018-09-20 | 284.55 |
| 2018-09-19 | 280.54 |
| 2018-09-18 | 277.86 |
| 2018-09-17 | 276.53 |
| 2018-09-14 | 279.87 |
| 2018-09-13 | 277.20 |
| 2018-09-12 | 268.50 |
| 2018-09-11 | 268.50 |
| 2018-09-10 | 271.18 |
| 2018-09-07 | 271.85 |
| 2018-09-06 | 277.20 |
| 2018-09-05 | 274.52 |
| 2018-09-04 | 279.87 |
| 2018-09-03 | 278.53 |
| 2018-08-31 | 279.20 |
| 2018-08-30 | 283.22 |
| 2018-08-29 | 285.22 |
| 2018-08-28 | 285.22 |
| 2018-08-27 | 284.55 |
| 2018-08-24 | 279.20 |
| 2018-08-23 | 274.52 |
| 2018-08-22 | 273.85 |
| 2018-08-21 | 272.51 |
| 2018-08-20 | 271.85 |
| 2018-08-17 | 272.51 |
| 2018-08-16 | 265.83 |
| 2018-08-15 | 268.50 |
| 2018-08-14 | 270.51 |
| 2018-08-13 | 268.50 |
| 2018-08-10 | 271.85 |
| 2018-08-09 | 277.20 |
| 2018-08-08 | 274.52 |
| 2018-08-07 | 275.86 |
| 2018-08-06 | 275.19 |
| 2018-08-03 | 271.85 |
| 2018-08-02 | 271.85 |
| 2018-08-01 | 275.86 |
| 2018-07-31 | 278.53 |
| 2018-07-30 | 276.53 |
| 2018-07-27 | 275.86 |
| 2018-07-26 | 275.86 |
| 2018-07-25 | 273.85 |
| 2018-07-24 | 273.85 |
| 2018-07-23 | 267.16 |
| 2018-07-20 | 265.83 |
| 2018-07-19 | 262.48 |
| 2018-07-18 | 265.83 |
| 2018-07-17 | 266.50 |
| 2018-07-16 | 269.84 |
| 2018-07-13 | 271.18 |
| 2018-07-12 | 269.17 |
| 2018-07-11 | 268.50 |
| 2018-07-10 | 275.19 |
| 2018-07-09 | 271.18 |
| 2018-07-06 | 265.83 |
| 2018-07-05 | 267.16 |
| 2018-07-04 | 267.16 |
| 2018-07-03 | 274.97 |
| 2018-06-29 | 278.75 |
| 2018-06-28 | 273.71 |
| 2018-06-27 | 273.08 |
| 2018-06-26 | 281.27 |
| 2018-06-25 | 285.68 |
| 2018-06-22 | 288.20 |
| 2018-06-21 | 288.83 |
| 2018-06-20 | 292.61 |
| 2018-06-19 | 288.20 |
| 2018-06-15 | 297.03 |
| 2018-06-14 | 299.55 |
| 2018-06-13 | 299.55 |
| 2018-06-12 | 303.96 |
| 2018-06-11 | 302.07 |
| 2018-06-08 | 298.29 |
| 2018-06-07 | 305.85 |
| 2018-06-06 | 298.29 |
| 2018-06-05 | 295.77 |
| 2018-06-04 | 299.55 |
| 2018-06-01 | 293.87 |
| 2018-05-31 | 291.35 |
| 2018-05-30 | 286.31 |
| 2018-05-29 | 292.61 |
| 2018-05-28 | 297.66 |
| 2018-05-25 | 297.03 |
| 2018-05-24 | 296.40 |
| 2018-05-23 | 295.77 |
| 2018-05-21 | 301.44 |
| 2018-05-18 | 300.18 |
| 2018-05-17 | 299.55 |
| 2018-05-16 | 302.07 |
| 2018-05-15 | 300.81 |
| 2018-05-14 | 303.96 |
| 2018-05-11 | 297.03 |
| 2018-05-10 | 291.98 |
| 2018-05-09 | 295.77 |
| 2018-05-08 | 292.61 |
| 2018-05-07 | 290.09 |
| 2018-05-04 | 288.20 |
| 2018-05-03 | 291.35 |
| 2018-05-02 | 297.66 |
| 2018-04-30 | 307.11 |
| 2018-04-27 | 301.44 |
| 2018-04-26 | 300.81 |
| 2018-04-25 | 300.18 |
| 2018-04-24 | 298.29 |
| 2018-04-23 | 291.98 |
| 2018-04-20 | 293.24 |
| 2018-04-19 | 297.03 |
| 2018-04-18 | 289.46 |
| 2018-04-17 | 287.57 |
| 2018-04-16 | 287.57 |
| 2018-04-13 | 296.40 |
| 2018-04-12 | 297.03 |
| 2018-04-11 | 299.55 |
| 2018-04-10 | 298.29 |
| 2018-04-09 | 292.61 |
| 2018-04-06 | 289.46 |
| 2018-04-04 | 288.83 |
| 2018-04-03 | 295.77 |
| 2018-03-29 | 287.57 |
| 2018-03-28 | 286.94 |
| 2018-03-27 | 295.14 |
| 2018-03-26 | 292.61 |
| 2018-03-23 | 293.87 |
| 2018-03-22 | 297.66 |
| 2018-03-21 | 297.03 |
| 2018-03-20 | 292.61 |
| 2018-03-19 | 295.14 |
| 2018-03-16 | 295.77 |
| 2018-03-15 | 298.92 |
| 2018-03-14 | 301.44 |
| 2018-03-13 | 305.22 |
| 2018-03-12 | 302.07 |
| 2018-03-09 | 297.03 |
| 2018-03-08 | 293.87 |
| 2018-03-07 | 291.98 |
| 2018-03-06 | 297.03 |
| 2018-03-05 | 288.20 |
| 2018-03-02 | 292.61 |
| 2018-03-01 | 298.29 |
| 2018-02-28 | 295.77 |
| 2018-02-27 | 303.33 |
| 2018-02-26 | 308.37 |
| 2018-02-23 | 309.63 |
| 2018-02-22 | 302.70 |
| 2018-02-21 | 303.96 |
| 2018-02-20 | 291.35 |
| 2018-02-15 | 295.14 |
| 2018-02-14 | 292.61 |
| 2018-02-13 | 286.94 |
| 2018-02-12 | 286.31 |
| 2018-02-09 | 285.05 |
| 2018-02-08 | 299.55 |
| 2018-02-07 | 300.18 |
| 2018-02-06 | 302.70 |
| 2018-02-05 | 328.54 |
| 2018-02-02 | 324.12 |
| 2018-02-01 | 323.49 |
| 2018-01-31 | 327.28 |
| 2018-01-30 | 322.23 |
| 2018-01-29 | 336.10 |
| 2018-01-26 | 339.25 |
| 2018-01-25 | 322.86 |
| 2018-01-24 | 327.28 |
| 2018-01-23 | 323.49 |
| 2018-01-22 | 307.11 |
| 2018-01-19 | 310.26 |
| 2018-01-18 | 309.63 |
| 2018-01-17 | 301.44 |
| 2018-01-16 | 295.77 |
| 2018-01-15 | 286.31 |
| 2018-01-12 | 287.57 |
| 2018-01-11 | 282.53 |
| 2018-01-10 | 280.01 |
| 2018-01-09 | 274.97 |
| 2018-01-08 | 277.49 |
| 2018-01-05 | 276.86 |
| 2018-01-04 | 273.71 |
| 2018-01-03 | 271.19 |
| 2018-01-02 | 271.82 |
| 2017-12-29 | 265.52 |
| 2017-12-28 | 266.15 |
| 2017-12-27 | 263.63 |
| 2017-12-22 | 264.26 |
| 2017-12-21 | 261.73 |
| 2017-12-20 | 262.36 |
| 2017-12-19 | 261.10 |
| 2017-12-18 | 261.73 |
| 2017-12-15 | 262.36 |
| 2017-12-14 | 265.52 |
| 2017-12-13 | 266.78 |
| 2017-12-12 | 258.58 |
| 2017-12-11 | 260.47 |
| 2017-12-08 | 257.95 |
| 2017-12-07 | 254.80 |
| 2017-12-06 | 257.95 |
| 2017-12-05 | 264.89 |
| 2017-12-04 | 263.63 |
| 2017-12-01 | 264.89 |
| 2017-11-30 | 264.26 |
| 2017-11-29 | 266.15 |
| 2017-11-28 | 266.15 |
| 2017-11-27 | 268.67 |
| 2017-11-24 | 271.19 |
| 2017-11-23 | 269.30 |
| 2017-11-22 | 271.19 |
| 2017-11-21 | 265.52 |
| 2017-11-20 | 263.00 |
| 2017-11-17 | 266.78 |
| 2017-11-16 | 264.26 |
| 2017-11-15 | 263.63 |
| 2017-11-14 | 268.04 |
| 2017-11-13 | 268.67 |
| 2017-11-10 | 266.78 |
| 2017-11-09 | 268.04 |
| 2017-11-08 | 268.04 |
| 2017-11-07 | 266.78 |
| 2017-11-06 | 263.63 |
| 2017-11-03 | 267.41 |
| 2017-11-02 | 266.78 |
| 2017-11-01 | 268.67 |
| 2017-10-31 | 270.56 |
| 2017-10-30 | 276.23 |
| 2017-10-27 | 280.64 |
| 2017-10-26 | 274.97 |
| 2017-10-25 | 276.23 |
| 2017-10-24 | 273.71 |
| 2017-10-23 | 276.23 |
| 2017-10-20 | 280.01 |
| 2017-10-19 | 276.86 |
| 2017-10-18 | 283.16 |
| 2017-10-17 | 283.79 |
| 2017-10-16 | 283.79 |
| 2017-10-13 | 281.27 |
| 2017-10-12 | 281.27 |
| 2017-10-11 | 281.27 |
| 2017-10-10 | 278.12 |
| 2017-10-09 | 277.49 |
| 2017-10-06 | 278.12 |
| 2017-10-04 | 273.71 |
| 2017-10-03 | 271.19 |
| 2017-09-29 | 259.21 |
| 2017-09-28 | 257.32 |
| 2017-09-27 | 260.47 |
| 2017-09-26 | 260.47 |
| 2017-09-25 | 259.84 |
| 2017-09-22 | 261.73 |
| 2017-09-21 | 263.63 |
| 2017-09-20 | 265.52 |
| 2017-09-19 | 264.89 |
| 2017-09-18 | 264.89 |
| 2017-09-15 | 263.00 |
| 2017-09-14 | 263.00 |
| 2017-09-13 | 265.52 |
| 2017-09-12 | 266.15 |
| 2017-09-11 | 267.41 |
| 2017-09-08 | 264.26 |
| 2017-09-07 | 263.63 |
| 2017-09-06 | 265.52 |
| 2017-09-05 | 269.30 |
| 2017-09-04 | 268.67 |
| 2017-09-01 | 273.71 |
| 2017-08-31 | 276.86 |
| 2017-08-30 | 281.27 |
| 2017-08-29 | 276.86 |
| 2017-08-28 | 280.64 |
| 2017-08-25 | 275.60 |
| 2017-08-24 | 262.36 |
| 2017-08-22 | 256.69 |
| 2017-08-21 | 254.80 |
| 2017-08-18 | 254.80 |
| 2017-08-17 | 259.21 |
| 2017-08-16 | 261.10 |
| 2017-08-15 | 259.84 |
| 2017-08-14 | 257.95 |
| 2017-08-11 | 256.06 |
| 2017-08-10 | 262.36 |
| 2017-08-09 | 266.78 |
| 2017-08-08 | 270.56 |
| 2017-08-07 | 271.82 |
| 2017-08-04 | 271.82 |
| 2017-08-03 | 271.82 |
| 2017-08-02 | 273.08 |
| 2017-08-01 | 269.93 |
| 2017-07-31 | 264.89 |
| 2017-07-28 | 263.00 |
| 2017-07-27 | 264.26 |
| 2017-07-26 | 263.63 |
| 2017-07-25 | 264.26 |
| 2017-07-24 | 263.63 |
| 2017-07-21 | 260.47 |
| 2017-07-20 | 260.47 |
| 2017-07-19 | 261.73 |
| 2017-07-18 | 259.84 |
| 2017-07-17 | 261.73 |
| 2017-07-14 | 259.21 |
| 2017-07-13 | 258.58 |
| 2017-07-12 | 257.32 |
| 2017-07-11 | 251.65 |
| 2017-07-10 | 245.98 |
| 2017-07-07 | 246.61 |
| 2017-07-06 | 248.50 |
| 2017-07-05 | 247.87 |
| 2017-07-04 | 247.87 |
| 2017-07-03 | 250.39 |
| 2017-06-30 | 247.24 |
| 2017-06-29 | 251.02 |
| 2017-06-28 | 250.39 |
| 2017-06-27 | 252.91 |
| 2017-06-26 | 255.43 |
| 2017-06-23 | 252.83 |
| 2017-06-22 | 250.44 |
| 2017-06-21 | 245.07 |
| 2017-06-20 | 246.26 |
| 2017-06-19 | 246.86 |
| 2017-06-16 | 245.66 |
| 2017-06-15 | 243.87 |
| 2017-06-14 | 248.05 |
| 2017-06-13 | 249.84 |
| 2017-06-12 | 247.46 |
| 2017-06-09 | 250.44 |
| 2017-06-08 | 252.23 |
| 2017-06-07 | 253.43 |
| 2017-06-06 | 255.22 |
| 2017-06-05 | 255.81 |
| 2017-06-02 | 258.80 |
| 2017-06-01 | 257.01 |
| 2017-05-31 | 260.59 |
| 2017-05-29 | 259.40 |
| 2017-05-26 | 258.80 |
| 2017-05-25 | 257.01 |
| 2017-05-24 | 252.23 |
| 2017-05-23 | 251.04 |
| 2017-05-22 | 249.84 |
| 2017-05-19 | 248.05 |
| 2017-05-18 | 248.65 |
| 2017-05-17 | 252.83 |
| 2017-05-16 | 253.43 |
| 2017-05-15 | 255.22 |
| 2017-05-12 | 252.23 |
| 2017-05-11 | 251.04 |
| 2017-05-10 | 251.63 |
| 2017-05-09 | 250.44 |
| 2017-05-08 | 246.86 |
| 2017-05-05 | 245.07 |
| 2017-05-04 | 251.63 |
| 2017-05-02 | 254.02 |
| 2017-04-28 | 257.60 |
| 2017-04-27 | 260.59 |
| 2017-04-26 | 264.77 |
| 2017-04-25 | 264.17 |
| 2017-04-24 | 254.02 |
| 2017-04-21 | 249.84 |
| 2017-04-20 | 247.46 |
| 2017-04-19 | 245.07 |
| 2017-04-18 | 248.05 |
| 2017-04-13 | 254.62 |
| 2017-04-12 | 255.81 |
| 2017-04-11 | 252.83 |
| 2017-04-10 | 254.62 |
| 2017-04-07 | 252.83 |
| 2017-04-06 | 255.22 |
| 2017-04-05 | 258.80 |
| 2017-04-03 | 262.38 |
| 2017-03-31 | 260.59 |
| 2017-03-30 | 261.78 |
| 2017-03-29 | 263.57 |
| 2017-03-28 | 263.57 |
| 2017-03-27 | 261.19 |
| 2017-03-24 | 263.57 |
| 2017-03-23 | 264.77 |
| 2017-03-22 | 263.57 |
| 2017-03-21 | 269.54 |
| 2017-03-20 | 270.14 |
| 2017-03-17 | 269.54 |
| 2017-03-16 | 268.95 |
| 2017-03-15 | 259.99 |
| 2017-03-14 | 262.38 |
| 2017-03-13 | 261.78 |
| 2017-03-10 | 254.62 |
| 2017-03-09 | 257.60 |
| 2017-03-08 | 264.17 |
| 2017-03-07 | 262.98 |
| 2017-03-06 | 261.78 |
| 2017-03-03 | 261.19 |
| 2017-03-02 | 266.56 |
| 2017-03-01 | 267.16 |
| 2017-02-28 | 269.54 |
| 2017-02-27 | 270.14 |
| 2017-02-24 | 273.13 |
| 2017-02-23 | 277.31 |
| 2017-02-22 | 281.48 |
| 2017-02-21 | 274.32 |
| 2017-02-20 | 274.32 |
| 2017-02-17 | 265.96 |
| 2017-02-16 | 274.92 |
| 2017-02-15 | 268.95 |
| 2017-02-14 | 258.80 |
| 2017-02-13 | 257.60 |
| 2017-02-10 | 254.02 |
| 2017-02-09 | 250.44 |
| 2017-02-08 | 246.86 |
| 2017-02-07 | 240.29 |
| 2017-02-06 | 242.08 |
| 2017-02-03 | 239.10 |
| 2017-02-02 | 241.49 |
| 2017-02-01 | 243.28 |
| 2017-01-27 | 243.28 |
| 2017-01-26 | 244.47 |
| 2017-01-25 | 239.69 |
| 2017-01-24 | 241.49 |
| 2017-01-23 | 240.89 |
| 2017-01-20 | 241.49 |
| 2017-01-19 | 243.28 |
| 2017-01-18 | 245.07 |
| 2017-01-17 | 242.08 |
| 2017-01-16 | 242.68 |
| 2017-01-13 | 245.66 |
| 2017-01-12 | 242.68 |
| 2017-01-11 | 243.28 |
| 2017-01-10 | 241.49 |
| 2017-01-09 | 239.69 |
| 2017-01-06 | 242.68 |
| 2017-01-05 | 242.08 |
| 2017-01-04 | 237.31 |
| 2017-01-03 | 238.50 |
| 2016-12-30 | 234.92 |
| 2016-12-29 | 229.55 |
| 2016-12-28 | 229.55 |
| 2016-12-23 | 225.96 |
| 2016-12-22 | 226.56 |
| 2016-12-21 | 228.95 |
| 2016-12-20 | 227.16 |
| 2016-12-19 | 230.74 |
| 2016-12-16 | 236.71 |
| 2016-12-15 | 237.90 |
| 2016-12-14 | 249.84 |
| 2016-12-13 | 251.04 |
| 2016-12-12 | 254.02 |
| 2016-12-09 | 261.78 |
| 2016-12-08 | 259.99 |
| 2016-12-07 | 252.83 |
| 2016-12-06 | 249.25 |
| 2016-12-05 | 249.25 |
| 2016-12-02 | 248.65 |
| 2016-12-01 | 254.02 |
| 2016-11-30 | 255.81 |
| 2016-11-29 | 257.01 |
| 2016-11-28 | 259.99 |
| 2016-11-25 | 260.59 |
| 2016-11-24 | 258.20 |
| 2016-11-23 | 258.80 |
| 2016-11-22 | 259.99 |
| 2016-11-21 | 252.83 |
| 2016-11-18 | 252.83 |
| 2016-11-17 | 249.84 |
| 2016-11-16 | 248.05 |
| 2016-11-15 | 249.84 |
| 2016-11-14 | 248.05 |
| 2016-11-11 | 252.23 |
| 2016-11-10 | 257.60 |
| 2016-11-09 | 249.84 |
| 2016-11-08 | 259.99 |
| 2016-11-07 | 257.01 |
| 2016-11-04 | 251.63 |
| 2016-11-03 | 254.62 |
| 2016-11-02 | 251.04 |
| 2016-11-01 | 257.60 |
| 2016-10-31 | 252.83 |
| 2016-10-28 | 246.86 |
| 2016-10-27 | 250.44 |
| 2016-10-26 | 255.81 |
| 2016-10-25 | 258.20 |
| 2016-10-24 | 258.20 |
| 2016-10-20 | 250.44 |
| 2016-10-19 | 247.46 |
| 2016-10-18 | 249.25 |
| 2016-10-17 | 243.28 |
| 2016-10-14 | 245.66 |
| 2016-10-13 | 239.69 |
| 2016-10-12 | 244.47 |
| 2016-10-11 | 254.62 |
| 2016-10-07 | 261.78 |
| 2016-10-06 | 265.37 |
| 2016-10-05 | 259.40 |
| 2016-10-04 | 258.80 |
| 2016-10-03 | 256.41 |
| 2016-09-30 | 252.83 |
| 2016-09-29 | 264.77 |
| 2016-09-28 | 263.57 |
| 2016-09-27 | 264.77 |
| 2016-09-26 | 258.80 |
| 2016-09-23 | 273.13 |
| 2016-09-22 | 270.74 |
| 2016-09-21 | 268.95 |
| 2016-09-20 | 264.77 |
| 2016-09-19 | 261.19 |
| 2016-09-15 | 254.62 |
| 2016-09-14 | 251.63 |
| 2016-09-13 | 251.63 |
| 2016-09-12 | 255.81 |
| 2016-09-09 | 273.13 |
| 2016-09-08 | 273.13 |
| 2016-09-07 | 273.13 |
| 2016-09-06 | 274.32 |
| 2016-09-05 | 274.32 |
| 2016-09-02 | 263.57 |
| 2016-09-01 | 258.20 |
| 2016-08-31 | 257.60 |
| 2016-08-30 | 252.83 |
| 2016-08-29 | 244.47 |
| 2016-08-26 | 243.87 |
| 2016-08-25 | 242.08 |
| 2016-08-24 | 241.49 |
| 2016-08-23 | 244.47 |
| 2016-08-22 | 244.47 |
| 2016-08-19 | 239.69 |
| 2016-08-18 | 240.89 |
| 2016-08-17 | 240.29 |
| 2016-08-16 | 239.69 |
| 2016-08-15 | 239.69 |
| 2016-08-12 | 240.29 |
| 2016-08-11 | 232.53 |
| 2016-08-10 | 230.14 |
| 2016-08-09 | 228.35 |
| 2016-08-08 | 227.16 |
| 2016-08-05 | 220.59 |
| 2016-08-04 | 215.81 |
| 2016-08-03 | 215.81 |
| 2016-08-01 | 219.40 |
| 2016-07-29 | 212.23 |
| 2016-07-28 | 215.81 |
| 2016-07-27 | 217.61 |
| 2016-07-26 | 214.62 |
| 2016-07-25 | 210.44 |
| 2016-07-22 | 209.84 |
| 2016-07-21 | 210.44 |
| 2016-07-20 | 208.65 |
| 2016-07-19 | 208.65 |
| 2016-07-18 | 209.84 |
| 2016-07-15 | 206.26 |
| 2016-07-14 | 208.05 |
| 2016-07-13 | 204.47 |
| 2016-07-12 | 203.28 |
| 2016-07-11 | 198.50 |
| 2016-07-08 | 190.14 |
| 2016-07-07 | 193.13 |
| 2016-07-06 | 187.16 |
| 2016-07-05 | 191.93 |
| 2016-07-04 | 196.11 |
| 2016-06-30 | 191.93 |
| 2016-06-29 | 187.16 |
| 2016-06-28 | 181.87 |
| 2016-06-27 | 181.87 |
| 2016-06-24 | 179.07 |
| 2016-06-23 | 185.78 |
| 2016-06-22 | 184.66 |
| 2016-06-21 | 181.87 |
| 2016-06-20 | 180.75 |
| 2016-06-17 | 177.95 |
| 2016-06-16 | 172.92 |
| 2016-06-15 | 174.04 |
| 2016-06-14 | 172.36 |
| 2016-06-13 | 170.68 |
| 2016-06-10 | 177.95 |
| 2016-06-08 | 184.66 |
| 2016-06-07 | 182.99 |
| 2016-06-06 | 176.27 |
| 2016-06-03 | 173.48 |
| 2016-06-02 | 171.24 |
| 2016-06-01 | 170.12 |
| 2016-05-31 | 169.00 |
| 2016-05-30 | 165.65 |
| 2016-05-27 | 166.77 |
| 2016-05-26 | 161.73 |
| 2016-05-25 | 161.73 |
| 2016-05-24 | 155.58 |
| 2016-05-23 | 154.46 |
| 2016-05-20 | 152.23 |
| 2016-05-19 | 150.55 |
| 2016-05-18 | 152.23 |
| 2016-05-17 | 153.90 |
| 2016-05-16 | 153.90 |
| 2016-05-13 | 154.46 |
| 2016-05-12 | 157.82 |
| 2016-05-11 | 158.94 |
| 2016-05-10 | 163.41 |
| 2016-05-09 | 161.73 |
| 2016-05-06 | 161.17 |
| 2016-05-05 | 166.21 |
| 2016-05-04 | 167.89 |
| 2016-05-03 | 169.00 |
| 2016-04-29 | 174.60 |
| 2016-04-28 | 182.99 |
| 2016-04-27 | 182.99 |
| 2016-04-26 | 181.87 |
| 2016-04-25 | 179.63 |
| 2016-04-22 | 182.99 |
| 2016-04-21 | 185.78 |
| 2016-04-20 | 180.75 |
| 2016-04-19 | 184.10 |
| 2016-04-18 | 179.63 |
| 2016-04-15 | 183.55 |
| 2016-04-14 | 184.10 |
| 2016-04-13 | 184.10 |
| 2016-04-12 | 173.48 |
| 2016-04-11 | 174.60 |
| 2016-04-08 | 171.80 |
| 2016-04-07 | 167.33 |
| 2016-04-06 | 170.68 |
| 2016-04-05 | 172.36 |
| 2016-04-01 | 180.75 |
| 2016-03-31 | 185.22 |
| 2016-03-30 | 183.55 |
| 2016-03-29 | 172.36 |
| 2016-03-24 | 174.04 |
| 2016-03-23 | 181.31 |
| 2016-03-22 | 181.87 |
| 2016-03-21 | 185.22 |
| 2016-03-18 | 182.43 |
| 2016-03-17 | 176.27 |
| 2016-03-16 | 172.36 |
| 2016-03-15 | 172.92 |
| 2016-03-14 | 175.16 |
| 2016-03-11 | 170.12 |
| 2016-03-10 | 165.65 |
| 2016-03-09 | 163.97 |
| 2016-03-08 | 166.21 |
| 2016-03-07 | 170.68 |
| 2016-03-04 | 168.45 |
| 2016-03-03 | 162.29 |
| 2016-03-02 | 163.97 |
| 2016-03-01 | 152.23 |
| 2016-02-29 | 148.31 |
| 2016-02-26 | 150.55 |
| 2016-02-25 | 146.07 |
| 2016-02-24 | 149.99 |
| 2016-02-23 | 151.67 |
| 2016-02-22 | 152.79 |
| 2016-02-19 | 149.99 |
| 2016-02-18 | 153.35 |
| 2016-02-17 | 147.75 |
| 2016-02-16 | 152.79 |
| 2016-02-15 | 151.67 |
| 2016-02-12 | 138.80 |
| 2016-02-11 | 139.92 |
| 2016-02-05 | 152.23 |
| 2016-02-04 | 150.55 |
| 2016-02-03 | 149.99 |
| 2016-02-02 | 155.58 |
| 2016-02-01 | 156.70 |
| 2016-01-29 | 163.41 |
| 2016-01-28 | 156.14 |
| 2016-01-27 | 155.02 |
| 2016-01-26 | 151.11 |
| 2016-01-25 | 159.50 |
| 2016-01-22 | 158.38 |
| 2016-01-21 | 153.90 |
| 2016-01-20 | 156.70 |
| 2016-01-19 | 165.65 |
| 2016-01-18 | 161.73 |
| 2016-01-15 | 166.21 |
| 2016-01-14 | 172.92 |
| 2016-01-13 | 174.60 |
| 2016-01-12 | 174.60 |
| 2016-01-11 | 174.60 |
| 2016-01-08 | 182.43 |
| 2016-01-07 | 176.83 |
| 2016-01-06 | 188.02 |
| 2016-01-05 | 189.70 |
| 2016-01-04 | 195.85 |
| 2015-12-31 | 205.36 |
| 2015-12-30 | 203.68 |
| 2015-12-29 | 207.03 |
| 2015-12-28 | 208.71 |
| 2015-12-24 | 213.75 |
| 2015-12-23 | 212.63 |
| 2015-12-22 | 208.15 |
| 2015-12-21 | 207.03 |
| 2015-12-18 | 201.44 |
| 2015-12-17 | 202.00 |
| 2015-12-16 | 201.44 |
| 2015-12-15 | 193.61 |
| 2015-12-14 | 196.41 |
| 2015-12-11 | 197.53 |
| 2015-12-10 | 199.76 |
| 2015-12-09 | 200.88 |
| 2015-12-08 | 202.00 |
| 2015-12-07 | 205.36 |
| 2015-12-04 | 203.12 |
| 2015-12-03 | 211.51 |
| 2015-12-02 | 213.75 |
| 2015-12-01 | 210.39 |
| 2015-11-30 | 202.00 |
| 2015-11-27 | 206.47 |
| 2015-11-26 | 212.07 |
| 2015-11-25 | 210.95 |
| 2015-11-24 | 209.83 |
| 2015-11-23 | 213.75 |
| 2015-11-20 | 215.42 |
| 2015-11-19 | 212.63 |
| 2015-11-18 | 208.71 |
| 2015-11-17 | 207.03 |
| 2015-11-16 | 207.03 |
| 2015-11-13 | 212.63 |
| 2015-11-12 | 217.66 |
| 2015-11-11 | 213.75 |
| 2015-11-10 | 215.98 |
| 2015-11-09 | 221.02 |
| 2015-11-06 | 219.34 |
| 2015-11-05 | 222.69 |
| 2015-11-04 | 222.13 |
| 2015-11-03 | 217.10 |
| 2015-11-02 | 215.98 |
| 2015-10-30 | 221.02 |
| 2015-10-29 | 222.69 |
| 2015-10-28 | 227.73 |
| 2015-10-27 | 235.56 |
| 2015-10-26 | 235.56 |
| 2015-10-23 | 237.23 |
| 2015-10-22 | 231.64 |
| 2015-10-20 | 232.76 |
| 2015-10-19 | 231.08 |
| 2015-10-16 | 231.64 |
| 2015-10-15 | 223.81 |
| 2015-10-14 | 218.78 |
| 2015-10-13 | 219.34 |
| 2015-10-12 | 225.49 |
| 2015-10-09 | 223.25 |
| 2015-10-08 | 219.90 |
| 2015-10-07 | 222.13 |
| 2015-10-06 | 212.07 |
| 2015-10-05 | 211.51 |
| 2015-10-02 | 205.92 |
| 2015-09-30 | 200.32 |
| 2015-09-29 | 196.97 |
| 2015-09-25 | 201.44 |
| 2015-09-24 | 196.97 |
| 2015-09-23 | 203.68 |
| 2015-09-22 | 212.07 |
| 2015-09-21 | 213.75 |
| 2015-09-18 | 218.22 |
| 2015-09-17 | 215.98 |
| 2015-09-16 | 216.54 |
| 2015-09-15 | 210.95 |
| 2015-09-14 | 209.83 |
| 2015-09-11 | 209.83 |
| 2015-09-10 | 210.95 |
| 2015-09-09 | 219.90 |
| 2015-09-08 | 207.03 |
| 2015-09-07 | 191.93 |
| 2015-09-04 | 192.49 |
| 2015-09-02 | 198.09 |
| 2015-09-01 | 215.98 |
| 2015-08-31 | 226.61 |
| 2015-08-28 | 215.42 |
| 2015-08-27 | 231.08 |
| 2015-08-26 | 227.73 |
| 2015-08-25 | 228.85 |
| 2015-08-24 | 232.76 |
| 2015-08-21 | 245.06 |
| 2015-08-20 | 254.57 |
| 2015-08-19 | 258.49 |
| 2015-08-18 | 263.52 |
| 2015-08-17 | 267.99 |
| 2015-08-14 | 272.47 |
| 2015-08-13 | 273.59 |
| 2015-08-12 | 270.79 |
| 2015-08-11 | 282.53 |
| 2015-08-10 | 283.65 |
| 2015-08-07 | 289.80 |
| 2015-08-06 | 280.30 |
| 2015-08-05 | 281.97 |
| 2015-08-04 | 283.65 |
| 2015-08-03 | 280.30 |
| 2015-07-31 | 281.42 |
| 2015-07-30 | 280.86 |
| 2015-07-29 | 283.65 |
| 2015-07-28 | 285.33 |
| 2015-07-27 | 287.57 |
| 2015-07-24 | 298.19 |
| 2015-07-23 | 302.67 |
| 2015-07-22 | 299.87 |
| 2015-07-21 | 300.43 |
| 2015-07-20 | 299.87 |
| 2015-07-17 | 304.90 |
| 2015-07-16 | 295.40 |
| 2015-07-15 | 299.31 |
| 2015-07-14 | 308.82 |
| 2015-07-13 | 311.62 |
| 2015-07-10 | 309.94 |
| 2015-07-09 | 302.67 |
| 2015-07-08 | 325.04 |
| 2015-07-07 | 321.68 |
| 2015-07-06 | 329.51 |
| 2015-07-03 | 340.14 |
| 2015-07-02 | 351.88 |
| 2015-06-30 | 351.88 |
| 2015-06-29 | 333.99 |
| 2015-06-26 | 342.38 |
| 2015-06-25 | 353.56 |
| 2015-06-24 | 352.44 |
| 2015-06-23 | 353.00 |
| 2015-06-22 | 344.61 |
| 2015-06-19 | 332.31 |
| 2015-06-18 | 333.43 |
| 2015-06-17 | 344.05 |
| 2015-06-16 | 336.78 |
| 2015-06-15 | 345.17 |
| 2015-06-12 | 361.95 |
| 2015-06-11 | 355.24 |
| 2015-06-10 | 350.76 |
| 2015-06-09 | 366.42 |
| 2015-06-08 | 370.90 |
| 2015-06-05 | 336.22 |
| 2015-06-04 | 350.20 |
| 2015-06-03 | 326.72 |
| 2015-06-02 | 324.48 |
| 2015-06-01 | 331.19 |
| 2015-05-29 | 312.73 |
| 2015-05-28 | 312.18 |
| 2015-05-27 | 330.07 |
| 2015-05-26 | 333.43 |
| 2015-05-22 | 320.56 |
| 2015-05-21 | 318.33 |
| 2015-05-20 | 322.24 |
| 2015-05-19 | 318.70 |
| 2015-05-18 | 306.94 |
| 2015-05-15 | 309.08 |
| 2015-05-14 | 302.66 |
| 2015-05-13 | 303.73 |
| 2015-05-12 | 307.47 |
| 2015-05-11 | 312.28 |
| 2015-05-08 | 306.94 |
| 2015-05-07 | 303.19 |
| 2015-05-06 | 307.47 |
| 2015-05-05 | 313.35 |
| 2015-05-04 | 331.54 |
| 2015-04-30 | 326.19 |
| 2015-04-29 | 326.72 |
| 2015-04-28 | 328.33 |
| 2015-04-27 | 323.51 |
| 2015-04-24 | 319.77 |
| 2015-04-23 | 320.31 |
| 2015-04-22 | 326.19 |
| 2015-04-21 | 324.58 |
| 2015-04-20 | 310.15 |
| 2015-04-17 | 318.70 |
| 2015-04-16 | 325.65 |
| 2015-04-15 | 327.26 |
| 2015-04-14 | 309.61 |
| 2015-04-13 | 317.63 |
| 2015-04-10 | 295.17 |
| 2015-04-09 | 286.08 |
| 2015-04-08 | 276.99 |
| 2015-04-02 | 261.48 |
| 2015-04-01 | 259.35 |
| 2015-03-31 | 255.60 |
| 2015-03-30 | 252.39 |
| 2015-03-27 | 241.16 |
| 2015-03-26 | 244.37 |
| 2015-03-25 | 246.51 |
| 2015-03-24 | 247.58 |
| 2015-03-23 | 254.00 |
| 2015-03-20 | 257.21 |
| 2015-03-19 | 260.95 |
| 2015-03-18 | 257.74 |
| 2015-03-17 | 252.39 |
| 2015-03-16 | 251.86 |
| 2015-03-13 | 248.12 |
| 2015-03-12 | 241.16 |
| 2015-03-11 | 231.54 |
| 2015-03-10 | 234.75 |
| 2015-03-09 | 237.42 |
| 2015-03-06 | 234.75 |
| 2015-03-05 | 236.89 |
| 2015-03-04 | 244.37 |
| 2015-03-03 | 249.19 |
| 2015-03-02 | 260.95 |
| 2015-02-27 | 257.74 |
| 2015-02-26 | 258.28 |
| 2015-02-25 | 252.39 |
| 2015-02-24 | 250.79 |
| 2015-02-23 | 255.60 |
| 2015-02-18 | 252.93 |
| 2015-02-17 | 252.39 |
| 2015-02-16 | 249.19 |
| 2015-02-13 | 249.19 |
| 2015-02-12 | 247.58 |
| 2015-02-11 | 240.09 |
| 2015-02-10 | 241.16 |
| 2015-02-09 | 237.96 |
| 2015-02-06 | 243.84 |
| 2015-02-05 | 245.44 |
| 2015-02-04 | 250.79 |
| 2015-02-03 | 247.58 |
| 2015-02-02 | 245.44 |
| 2015-01-30 | 248.65 |
| 2015-01-29 | 244.91 |
| 2015-01-28 | 254.00 |
| 2015-01-27 | 262.02 |
| 2015-01-26 | 267.37 |
| 2015-01-23 | 268.97 |
| 2015-01-22 | 259.88 |
| 2015-01-21 | 256.67 |
| 2015-01-20 | 246.51 |
| 2015-01-19 | 239.56 |
| 2015-01-16 | 269.51 |
| 2015-01-15 | 267.37 |
| 2015-01-14 | 260.95 |
| 2015-01-13 | 263.62 |
| 2015-01-12 | 260.41 |
| 2015-01-09 | 262.55 |
| 2015-01-08 | 265.76 |
| 2015-01-07 | 267.90 |
| 2015-01-06 | 275.92 |
| 2015-01-05 | 283.94 |
| 2015-01-02 | 292.50 |
| 2014-12-31 | 287.15 |
| 2014-12-30 | 279.13 |
| 2014-12-29 | 284.48 |
| 2014-12-24 | 272.18 |
| 2014-12-23 | 275.39 |
| 2014-12-22 | 275.92 |
| 2014-12-19 | 263.62 |
| 2014-12-18 | 254.53 |
| 2014-12-17 | 259.35 |
| 2014-12-16 | 247.05 |
| 2014-12-15 | 251.32 |
| 2014-12-12 | 257.21 |
| 2014-12-11 | 258.28 |
| 2014-12-10 | 264.16 |
| 2014-12-09 | 262.02 |
| 2014-12-08 | 280.73 |
| 2014-12-05 | 272.71 |
| 2014-12-04 | 270.04 |
| 2014-12-03 | 242.77 |
| 2014-12-02 | 251.86 |
| 2014-12-01 | 236.35 |
| 2014-11-28 | 243.84 |
| 2014-11-27 | 222.98 |
| 2014-11-26 | 220.31 |
| 2014-11-25 | 210.15 |
| 2014-11-24 | 209.08 |
| 2014-11-21 | 204.27 |
| 2014-11-20 | 205.87 |
| 2014-11-19 | 206.41 |
| 2014-11-18 | 208.54 |
| 2014-11-17 | 212.29 |
| 2014-11-14 | 218.70 |
| 2014-11-13 | 219.24 |
| 2014-11-12 | 218.17 |
| 2014-11-11 | 217.64 |
| 2014-11-10 | 211.22 |
| 2014-11-07 | 207.48 |
| 2014-11-06 | 209.08 |
| 2014-11-05 | 209.61 |
| 2014-11-04 | 210.68 |
| 2014-11-03 | 207.48 |
| 2014-10-31 | 210.68 |
| 2014-10-30 | 204.27 |
| 2014-10-29 | 210.15 |
| 2014-10-28 | 205.87 |
| 2014-10-27 | 197.85 |
| 2014-10-24 | 200.52 |
| 2014-10-23 | 202.13 |
| 2014-10-22 | 197.85 |
| 2014-10-21 | 192.50 |
| 2014-10-20 | 193.57 |
| 2014-10-17 | 193.57 |
| 2014-10-16 | 189.83 |
| 2014-10-15 | 193.04 |
| 2014-10-14 | 190.36 |
| 2014-10-13 | 191.97 |
| 2014-10-10 | 190.36 |
| 2014-10-09 | 195.71 |
| 2014-10-08 | 193.57 |
| 2014-10-07 | 196.25 |
| 2014-10-06 | 194.11 |
| 2014-10-03 | 191.97 |
| 2014-09-30 | 189.29 |
| 2014-09-29 | 195.18 |
| 2014-09-26 | 203.73 |
| 2014-09-25 | 200.52 |
| 2014-09-24 | 205.34 |
| 2014-09-23 | 203.20 |
| 2014-09-22 | 203.20 |
| 2014-09-19 | 210.68 |
| 2014-09-18 | 206.41 |
| 2014-09-17 | 206.94 |
| 2014-09-16 | 199.99 |
| 2014-09-15 | 201.06 |
| 2014-09-12 | 204.27 |
| 2014-09-11 | 203.73 |
| 2014-09-10 | 205.34 |
| 2014-09-08 | 211.22 |
| 2014-09-05 | 210.68 |
| 2014-09-04 | 211.22 |
| 2014-09-03 | 211.75 |
| 2014-09-02 | 202.13 |
| 2014-09-01 | 201.06 |
| 2014-08-29 | 202.66 |
| 2014-08-28 | 201.59 |
| 2014-08-27 | 208.01 |
| 2014-08-26 | 210.68 |
| 2014-08-25 | 207.48 |
| 2014-08-22 | 208.01 |
| 2014-08-21 | 203.73 |
| 2014-08-20 | 209.08 |
| 2014-08-19 | 210.68 |
| 2014-08-18 | 210.68 |
| 2014-08-15 | 210.68 |
| 2014-08-14 | 210.68 |
| 2014-08-13 | 214.96 |
| 2014-08-12 | 209.61 |
| 2014-08-11 | 211.22 |
| 2014-08-08 | 206.94 |
| 2014-08-07 | 210.68 |
| 2014-08-06 | 214.43 |
| 2014-08-05 | 213.36 |
| 2014-08-04 | 213.89 |
| 2014-08-01 | 214.43 |
| 2014-07-31 | 218.70 |
| 2014-07-30 | 216.03 |
| 2014-07-29 | 212.82 |
| 2014-07-28 | 210.68 |
| 2014-07-25 | 192.50 |
| 2014-07-24 | 187.16 |
| 2014-07-23 | 185.02 |
| 2014-07-22 | 182.34 |
| 2014-07-21 | 176.46 |
| 2014-07-18 | 179.13 |
| 2014-07-17 | 180.20 |
| 2014-07-16 | 178.60 |
| 2014-07-15 | 179.67 |
| 2014-07-14 | 179.67 |
| 2014-07-11 | 177.53 |
| 2014-07-10 | 177.53 |
| 2014-07-09 | 175.93 |
| 2014-07-08 | 179.67 |
| 2014-07-07 | 178.60 |
| 2014-07-04 | 180.20 |
| 2014-07-03 | 181.27 |
| 2014-07-02 | 176.60 |
| 2014-06-30 | 169.05 |
| 2014-06-27 | 168.55 |
| 2014-06-26 | 169.05 |
| 2014-06-25 | 165.03 |
| 2014-06-24 | 167.04 |
| 2014-06-23 | 164.53 |
| 2014-06-20 | 168.05 |
| 2014-06-19 | 167.04 |
| 2014-06-18 | 167.04 |
| 2014-06-17 | 168.55 |
| 2014-06-16 | 170.56 |
| 2014-06-13 | 170.56 |
| 2014-06-12 | 169.05 |
| 2014-06-11 | 168.05 |
| 2014-06-10 | 168.55 |
| 2014-06-09 | 165.53 |
| 2014-06-06 | 163.02 |
| 2014-06-05 | 163.02 |
| 2014-06-04 | 163.02 |
| 2014-06-03 | 163.52 |
| 2014-05-30 | 161.01 |
| 2014-05-29 | 158.99 |
| 2014-05-28 | 160.00 |
| 2014-05-27 | 156.98 |
| 2014-05-26 | 158.49 |
| 2014-05-23 | 158.49 |
| 2014-05-22 | 157.49 |
| 2014-05-21 | 152.96 |
| 2014-05-20 | 151.45 |
| 2014-05-19 | 150.45 |
| 2014-05-16 | 150.95 |
| 2014-05-15 | 150.95 |
| 2014-05-14 | 151.95 |
| 2014-05-13 | 146.42 |
| 2014-05-12 | 147.43 |
| 2014-05-09 | 141.90 |
| 2014-05-08 | 140.39 |
| 2014-05-07 | 139.38 |
| 2014-05-05 | 141.39 |
| 2014-05-02 | 143.40 |
| 2014-04-30 | 142.40 |
| 2014-04-29 | 146.93 |
| 2014-04-28 | 141.90 |
| 2014-04-25 | 141.39 |
| 2014-04-24 | 145.92 |
| 2014-04-23 | 145.42 |
| 2014-04-22 | 149.44 |
| 2014-04-17 | 151.45 |
| 2014-04-16 | 150.95 |
| 2014-04-15 | 151.45 |
| 2014-04-14 | 157.99 |
| 2014-04-11 | 155.47 |
| 2014-04-10 | 158.49 |
| 2014-04-09 | 161.51 |
| 2014-04-08 | 161.01 |
| 2014-04-07 | 154.97 |
| 2014-04-04 | 154.97 |
| 2014-04-03 | 152.46 |
| 2014-04-02 | 151.95 |
| 2014-04-01 | 155.98 |
| 2014-03-31 | 154.97 |
| 2014-03-28 | 153.97 |
| 2014-03-27 | 150.95 |
| 2014-03-26 | 151.45 |
| 2014-03-25 | 143.40 |
| 2014-03-24 | 143.91 |
| 2014-03-21 | 137.87 |
| 2014-03-20 | 128.82 |
| 2014-03-19 | 133.35 |
| 2014-03-18 | 132.34 |
| 2014-03-17 | 133.85 |
| 2014-03-14 | 135.36 |
| 2014-03-13 | 134.35 |
| 2014-03-12 | 135.36 |
| 2014-03-11 | 138.88 |
| 2014-03-10 | 139.38 |
| 2014-03-07 | 143.40 |
| 2014-03-06 | 144.41 |
| 2014-03-05 | 143.40 |
| 2014-03-04 | 146.42 |
| 2014-03-03 | 146.42 |
| 2014-02-28 | 150.45 |
| 2014-02-27 | 153.46 |
| 2014-02-26 | 149.44 |
| 2014-02-25 | 148.43 |
| 2014-02-24 | 149.94 |
| 2014-02-21 | 153.46 |
| 2014-02-20 | 153.46 |
| 2014-02-19 | 160.50 |
| 2014-02-18 | 158.99 |
| 2014-02-17 | 160.00 |
| 2014-02-14 | 156.98 |
| 2014-02-13 | 155.47 |
| 2014-02-12 | 155.98 |
| 2014-02-11 | 152.46 |
| 2014-02-10 | 146.42 |
| 2014-02-07 | 148.94 |
| 2014-02-06 | 146.93 |
| 2014-02-05 | 145.42 |
| 2014-02-04 | 146.93 |
| 2014-01-30 | 153.97 |
| 2014-01-29 | 155.47 |
| 2014-01-28 | 152.46 |
| 2014-01-27 | 151.45 |
| 2014-01-24 | 155.98 |
| 2014-01-23 | 155.47 |
| 2014-01-22 | 162.52 |
| 2014-01-21 | 161.01 |
| 2014-01-20 | 157.99 |
| 2014-01-17 | 161.51 |
| 2014-01-16 | 162.52 |
| 2014-01-15 | 163.02 |
| 2014-01-14 | 161.51 |
| 2014-01-13 | 161.51 |
| 2014-01-10 | 160.50 |
| 2014-01-09 | 158.99 |
| 2014-01-08 | 162.01 |
| 2014-01-07 | 157.99 |
| 2014-01-06 | 158.49 |
| 2014-01-03 | 164.53 |
| 2014-01-02 | 172.07 |
| 2013-12-31 | 175.09 |
| 2013-12-30 | 171.57 |
| 2013-12-27 | 175.09 |
| 2013-12-24 | 173.58 |
| 2013-12-23 | 168.55 |
| 2013-12-20 | 169.05 |
| 2013-12-19 | 170.56 |
| 2013-12-18 | 176.60 |
| 2013-12-17 | 173.08 |
| 2013-12-16 | 174.58 |
| 2013-12-13 | 177.60 |
| 2013-12-12 | 174.58 |
| 2013-12-11 | 178.11 |
| 2013-12-10 | 184.14 |
| 2013-12-09 | 184.14 |
| 2013-12-06 | 182.13 |
| 2013-12-05 | 183.64 |
| 2013-12-04 | 183.13 |
| 2013-12-03 | 187.16 |
| 2013-12-02 | 190.68 |
| 2013-11-29 | 191.18 |
| 2013-11-28 | 189.17 |
| 2013-11-27 | 188.67 |
| 2013-11-26 | 186.65 |
| 2013-11-25 | 188.67 |
| 2013-11-22 | 188.16 |
| 2013-11-21 | 186.15 |
| 2013-11-20 | 191.68 |
| 2013-11-19 | 189.17 |
| 2013-11-18 | 191.68 |
| 2013-11-15 | 176.60 |
| 2013-11-14 | 168.55 |
| 2013-11-13 | 167.54 |
| 2013-11-12 | 178.11 |
| 2013-11-11 | 179.61 |
| 2013-11-08 | 174.08 |
| 2013-11-07 | 175.09 |
| 2013-11-06 | 180.12 |
| 2013-11-05 | 180.12 |
| 2013-11-04 | 185.65 |
| 2013-11-01 | 185.65 |
| 2013-10-31 | 185.15 |
| 2013-10-30 | 188.16 |
| 2013-10-29 | 180.12 |
| 2013-10-28 | 175.09 |
| 2013-10-25 | 174.58 |
| 2013-10-24 | 179.61 |
| 2013-10-23 | 181.63 |
| 2013-10-22 | 187.16 |
| 2013-10-21 | 188.67 |
| 2013-10-18 | 188.16 |
| 2013-10-17 | 186.15 |
| 2013-10-16 | 190.17 |
| 2013-10-15 | 191.68 |
| 2013-10-11 | 189.67 |
| 2013-10-10 | 186.65 |
| 2013-10-09 | 189.17 |
| 2013-10-08 | 191.18 |
| 2013-10-07 | 186.15 |
| 2013-10-04 | 192.19 |
| 2013-10-03 | 190.68 |
| 2013-10-02 | 186.65 |
| 2013-09-30 | 186.65 |
| 2013-09-27 | 193.19 |
| 2013-09-26 | 193.70 |
| 2013-09-25 | 194.70 |
| 2013-09-24 | 195.71 |
| 2013-09-23 | 197.72 |
| 2013-09-19 | 200.74 |
| 2013-09-18 | 196.71 |
| 2013-09-17 | 195.20 |
| 2013-09-16 | 196.21 |
| 2013-09-13 | 192.69 |
| 2013-09-12 | 195.71 |
| 2013-09-11 | 192.19 |
| 2013-09-10 | 193.19 |
| 2013-09-09 | 188.67 |
| 2013-09-06 | 176.09 |
| 2013-09-05 | 177.10 |
| 2013-09-04 | 172.07 |
| 2013-09-03 | 171.57 |
| 2013-09-02 | 166.54 |
| 2013-08-30 | 157.49 |
| 2013-08-29 | 158.99 |
| 2013-08-28 | 157.49 |
| 2013-08-27 | 163.52 |
| 2013-08-26 | 165.53 |
| 2013-08-23 | 163.02 |
| 2013-08-22 | 165.03 |
| 2013-08-21 | 164.53 |
| 2013-08-20 | 164.53 |
| 2013-08-19 | 172.57 |
| 2013-08-16 | 174.08 |
| 2013-08-15 | 171.57 |
| 2013-08-13 | 171.57 |
| 2013-08-12 | 162.01 |
| 2013-08-09 | 154.47 |
| 2013-08-08 | 152.46 |
| 2013-08-07 | 151.95 |
| 2013-08-06 | 155.47 |
| 2013-08-05 | 157.99 |
| 2013-08-02 | 155.98 |
| 2013-08-01 | 154.97 |
| 2013-07-31 | 153.97 |
| 2013-07-30 | 153.97 |
| 2013-07-29 | 153.46 |
| 2013-07-26 | 157.99 |
| 2013-07-25 | 156.98 |
| 2013-07-24 | 157.99 |
| 2013-07-23 | 158.99 |
| 2013-07-22 | 147.93 |
| 2013-07-19 | 148.43 |
| 2013-07-18 | 150.45 |
| 2013-07-17 | 149.94 |
| 2013-07-16 | 151.45 |
| 2013-07-15 | 150.95 |
| 2013-07-12 | 151.45 |
| 2013-07-11 | 155.47 |
| 2013-07-10 | 146.42 |
| 2013-07-09 | 140.89 |
| 2013-07-08 | 141.90 |
| 2013-07-05 | 146.42 |
| 2013-07-04 | 140.89 |
| 2013-07-03 | 138.38 |
| 2013-07-02 | 145.92 |
| 2013-06-28 | 151.45 |
| 2013-06-27 | 144.33 |
| 2013-06-26 | 147.64 |
| 2013-06-25 | 140.07 |
| 2013-06-24 | 139.59 |
| 2013-06-21 | 147.17 |
| 2013-06-20 | 151.90 |
| 2013-06-19 | 159.48 |
| 2013-06-18 | 164.21 |
| 2013-06-17 | 164.21 |
| 2013-06-14 | 161.37 |
| 2013-06-13 | 162.32 |
| 2013-06-11 | 167.06 |
| 2013-06-10 | 171.79 |
| 2013-06-07 | 174.16 |
| 2013-06-06 | 176.53 |
| 2013-06-05 | 178.89 |
| 2013-06-04 | 179.37 |
| 2013-06-03 | 179.37 |
| 2013-05-31 | 181.73 |
| 2013-05-30 | 184.57 |
| 2013-05-29 | 185.52 |
| 2013-05-28 | 188.84 |
| 2013-05-27 | 185.52 |
| 2013-05-24 | 185.05 |
| 2013-05-23 | 185.52 |
| 2013-05-22 | 193.57 |
| 2013-05-21 | 192.15 |
| 2013-05-20 | 194.52 |
| 2013-05-16 | 191.68 |
| 2013-05-15 | 192.62 |
| 2013-05-14 | 192.62 |
| 2013-05-13 | 192.15 |
| 2013-05-10 | 196.41 |
| 2013-05-09 | 194.99 |
| 2013-05-08 | 195.94 |
| 2013-05-07 | 193.57 |
| 2013-05-06 | 189.78 |
| 2013-05-03 | 186.94 |
| 2013-05-02 | 188.36 |
| 2013-04-30 | 192.15 |
| 2013-04-29 | 188.84 |
| 2013-04-26 | 187.89 |
| 2013-04-25 | 185.52 |
| 2013-04-24 | 179.84 |
| 2013-04-23 | 173.21 |
| 2013-04-22 | 176.05 |
| 2013-04-19 | 178.42 |
| 2013-04-18 | 170.84 |
| 2013-04-17 | 171.32 |
| 2013-04-16 | 174.63 |
| 2013-04-15 | 172.74 |
| 2013-04-12 | 176.05 |
| 2013-04-11 | 177.00 |
| 2013-04-10 | 173.68 |
| 2013-04-09 | 169.42 |
| 2013-04-08 | 167.53 |
| 2013-04-05 | 169.42 |
| 2013-04-03 | 174.63 |
| 2013-04-02 | 173.68 |
| 2013-03-28 | 175.10 |
| 2013-03-27 | 186.47 |
| 2013-03-26 | 183.15 |
| 2013-03-25 | 184.57 |
| 2013-03-22 | 178.89 |
| 2013-03-21 | 179.37 |
| 2013-03-20 | 181.26 |
| 2013-03-19 | 172.26 |
| 2013-03-18 | 174.63 |
| 2013-03-15 | 180.79 |
| 2013-03-14 | 177.47 |
| 2013-03-13 | 175.10 |
| 2013-03-12 | 181.26 |
| 2013-03-11 | 186.00 |
| 2013-03-08 | 186.94 |
| 2013-03-07 | 181.26 |
| 2013-03-06 | 181.73 |
| 2013-03-05 | 179.37 |
| 2013-03-04 | 176.53 |
| 2013-03-01 | 186.00 |
| 2013-02-28 | 190.73 |
| 2013-02-27 | 180.79 |
| 2013-02-26 | 181.26 |
| 2013-02-25 | 186.47 |
| 2013-02-22 | 184.10 |
| 2013-02-21 | 186.94 |
| 2013-02-20 | 194.04 |
| 2013-02-19 | 190.73 |
| 2013-02-18 | 194.52 |
| 2013-02-15 | 197.36 |
| 2013-02-14 | 198.31 |
| 2013-02-08 | 191.68 |
| 2013-02-07 | 193.57 |
| 2013-02-06 | 203.04 |
| 2013-02-05 | 201.62 |
| 2013-02-04 | 212.04 |
| 2013-02-01 | 213.46 |
| 2013-01-31 | 211.56 |
| 2013-01-30 | 209.67 |
| 2013-01-29 | 207.78 |
| 2013-01-28 | 207.30 |
| 2013-01-25 | 202.57 |
| 2013-01-24 | 201.15 |
| 2013-01-23 | 202.09 |
| 2013-01-22 | 203.04 |
| 2013-01-21 | 201.15 |
| 2013-01-18 | 199.73 |
| 2013-01-17 | 193.57 |
| 2013-01-16 | 194.99 |
| 2013-01-15 | 198.78 |
| 2013-01-14 | 195.94 |
| 2013-01-11 | 188.84 |
| 2013-01-10 | 189.31 |
| 2013-01-09 | 187.89 |
| 2013-01-08 | 183.63 |
| 2013-01-07 | 188.84 |
| 2013-01-04 | 188.84 |
| 2013-01-03 | 188.84 |
| 2013-01-02 | 187.89 |
| 2012-12-31 | 176.53 |
| 2012-12-28 | 174.16 |
| 2012-12-27 | 172.74 |
| 2012-12-24 | 169.90 |
| 2012-12-21 | 168.95 |
| 2012-12-20 | 175.10 |
| 2012-12-19 | 177.95 |
| 2012-12-18 | 175.58 |
| 2012-12-17 | 173.68 |
| 2012-12-14 | 177.00 |
| 2012-12-13 | 172.26 |
| 2012-12-12 | 174.16 |
| 2012-12-11 | 170.84 |
| 2012-12-10 | 172.26 |
| 2012-12-07 | 171.79 |
| 2012-12-06 | 172.74 |
| 2012-12-05 | 172.26 |
| 2012-12-04 | 163.27 |
| 2012-12-03 | 162.79 |
| 2012-11-30 | 168.95 |
| 2012-11-29 | 163.74 |
| 2012-11-28 | 159.01 |
| 2012-11-27 | 163.74 |
| 2012-11-26 | 163.74 |
| 2012-11-23 | 167.06 |
| 2012-11-22 | 164.21 |
| 2012-11-21 | 162.32 |
| 2012-11-20 | 154.74 |
| 2012-11-19 | 156.16 |
| 2012-11-16 | 152.85 |
| 2012-11-15 | 152.38 |
| 2012-11-14 | 159.48 |
| 2012-11-13 | 153.32 |
| 2012-11-12 | 159.01 |
| 2012-11-09 | 158.53 |
| 2012-11-08 | 161.37 |
| 2012-11-07 | 169.90 |
| 2012-11-06 | 165.63 |
| 2012-11-05 | 166.58 |
| 2012-11-02 | 167.53 |
| 2012-11-01 | 166.58 |
| 2012-10-31 | 162.32 |
| 2012-10-30 | 167.53 |
| 2012-10-29 | 170.84 |
| 2012-10-26 | 171.79 |
| 2012-10-25 | 177.95 |
| 2012-10-24 | 179.37 |
| 2012-10-22 | 177.95 |
| 2012-10-19 | 175.58 |
| 2012-10-18 | 174.63 |
| 2012-10-17 | 172.26 |
| 2012-10-16 | 170.84 |
| 2012-10-15 | 172.26 |
| 2012-10-12 | 169.90 |
| 2012-10-11 | 166.11 |
| 2012-10-10 | 157.11 |
| 2012-10-09 | 157.11 |
| 2012-10-08 | 148.59 |
| 2012-10-05 | 153.80 |
| 2012-10-04 | 152.38 |
| 2012-10-03 | 148.11 |
| 2012-09-28 | 149.06 |
| 2012-09-27 | 148.59 |
| 2012-09-26 | 144.80 |
| 2012-09-25 | 147.17 |
| 2012-09-24 | 148.59 |
| 2012-09-21 | 150.01 |
| 2012-09-20 | 144.80 |
| 2012-09-19 | 150.48 |
| 2012-09-18 | 145.27 |
| 2012-09-17 | 146.69 |
| 2012-09-14 | 146.69 |
| 2012-09-13 | 139.59 |
| 2012-09-12 | 142.91 |
| 2012-09-11 | 141.96 |
| 2012-09-10 | 139.59 |
| 2012-09-07 | 145.27 |
| 2012-09-06 | 130.12 |
| 2012-09-05 | 131.54 |
| 2012-09-04 | 136.28 |
| 2012-09-03 | 138.17 |
| 2012-08-31 | 140.07 |
| 2012-08-30 | 136.28 |
| 2012-08-29 | 144.80 |
| 2012-08-28 | 148.11 |
| 2012-08-27 | 143.85 |
| 2012-08-24 | 144.80 |
| 2012-08-23 | 147.64 |
| 2012-08-22 | 143.85 |
| 2012-08-21 | 147.17 |
| 2012-08-20 | 146.22 |
| 2012-08-17 | 150.48 |
| 2012-08-16 | 151.43 |
| 2012-08-15 | 152.85 |
| 2012-08-14 | 155.69 |
| 2012-08-13 | 148.11 |
| 2012-08-10 | 149.54 |
| 2012-08-09 | 152.38 |
| 2012-08-08 | 148.59 |
| 2012-08-07 | 147.64 |
| 2012-08-06 | 147.17 |
| 2012-08-03 | 145.27 |
| 2012-08-02 | 142.91 |
| 2012-08-01 | 146.22 |
| 2012-07-31 | 143.85 |
| 2012-07-30 | 141.49 |
| 2012-07-27 | 136.28 |
| 2012-07-26 | 128.70 |
| 2012-07-25 | 131.07 |
| 2012-07-24 | 129.17 |
| 2012-07-23 | 131.54 |
| 2012-07-20 | 138.64 |
| 2012-07-19 | 137.22 |
| 2012-07-18 | 129.65 |
| 2012-07-17 | 130.12 |
| 2012-07-16 | 125.86 |
| 2012-07-13 | 127.75 |
| 2012-07-12 | 126.33 |
| 2012-07-11 | 135.33 |
| 2012-07-10 | 137.70 |
| 2012-07-09 | 139.12 |
| 2012-07-06 | 141.96 |
| 2012-07-05 | 148.11 |
| 2012-07-04 | 145.75 |
| 2012-07-03 | 147.17 |
| 2012-06-29 | 145.75 |
| 2012-06-28 | 136.75 |
| 2012-06-27 | 140.54 |
| 2012-06-26 | 136.75 |
| 2012-06-25 | 135.33 |
| 2012-06-22 | 139.12 |
| 2012-06-21 | 141.96 |
| 2012-06-20 | 146.69 |
| 2012-06-19 | 145.75 |
| 2012-06-18 | 146.22 |
| 2012-06-15 | 145.27 |
| 2012-06-14 | 136.75 |
| 2012-06-13 | 134.86 |
| 2012-06-12 | 133.44 |
| 2012-06-11 | 133.44 |
| 2012-06-08 | 131.07 |
| 2012-06-07 | 142.43 |
| 2012-06-06 | 141.49 |
| 2012-06-05 | 136.75 |
| 2012-06-04 | 135.33 |
| 2012-06-01 | 138.64 |
| 2012-05-31 | 138.64 |
| 2012-05-30 | 140.07 |
| 2012-05-29 | 143.38 |
| 2012-05-28 | 139.12 |
| 2012-05-25 | 136.75 |
| 2012-05-24 | 138.64 |
| 2012-05-23 | 141.01 |
| 2012-05-22 | 142.91 |
| 2012-05-21 | 139.42 |
| 2012-05-18 | 137.11 |
| 2012-05-17 | 142.19 |
| 2012-05-16 | 142.19 |
| 2012-05-15 | 151.90 |
| 2012-05-14 | 149.12 |
| 2012-05-11 | 153.28 |
| 2012-05-10 | 155.60 |
| 2012-05-09 | 157.91 |
| 2012-05-08 | 162.07 |
| 2012-05-07 | 162.53 |
| 2012-05-04 | 173.16 |
| 2012-05-03 | 174.08 |
| 2012-05-02 | 179.17 |
| 2012-04-30 | 177.32 |
| 2012-04-27 | 167.61 |
| 2012-04-26 | 170.85 |
| 2012-04-25 | 167.15 |
| 2012-04-24 | 168.07 |
| 2012-04-23 | 166.69 |
| 2012-04-20 | 175.01 |
| 2012-04-19 | 176.39 |
| 2012-04-18 | 174.08 |
| 2012-04-17 | 172.23 |
| 2012-04-16 | 172.23 |
| 2012-04-13 | 174.08 |
| 2012-04-12 | 167.15 |
| 2012-04-11 | 162.53 |
| 2012-04-10 | 163.91 |
| 2012-04-05 | 165.30 |
| 2012-04-03 | 174.08 |
| 2012-04-02 | 171.77 |
| 2012-03-30 | 171.31 |
| 2012-03-29 | 169.92 |
| 2012-03-28 | 168.07 |
| 2012-03-27 | 170.39 |
| 2012-03-26 | 167.15 |
| 2012-03-23 | 169.00 |
| 2012-03-22 | 174.08 |
| 2012-03-21 | 178.24 |
| 2012-03-20 | 177.32 |
| 2012-03-19 | 180.09 |
| 2012-03-16 | 192.11 |
| 2012-03-15 | 186.10 |
| 2012-03-14 | 186.10 |
| 2012-03-13 | 187.49 |
| 2012-03-12 | 183.33 |
| 2012-03-09 | 185.18 |
| 2012-03-08 | 182.40 |
| 2012-03-07 | 177.32 |
| 2012-03-06 | 181.02 |
| 2012-03-05 | 187.95 |
| 2012-03-02 | 193.96 |
| 2012-03-01 | 187.95 |
| 2012-02-29 | 196.27 |
| 2012-02-28 | 192.57 |
| 2012-02-27 | 180.09 |
| 2012-02-24 | 186.10 |
| 2012-02-23 | 189.34 |
| 2012-02-22 | 193.96 |
| 2012-02-21 | 191.18 |
| 2012-02-20 | 194.88 |
| 2012-02-17 | 196.73 |
| 2012-02-16 | 189.34 |
| 2012-02-15 | 186.56 |
| 2012-02-14 | 180.55 |
| 2012-02-13 | 180.55 |
| 2012-02-10 | 176.86 |
| 2012-02-09 | 191.65 |
| 2012-02-08 | 199.04 |
| 2012-02-07 | 197.66 |
| 2012-02-06 | 198.12 |
| 2012-02-03 | 196.73 |
| 2012-02-02 | 196.27 |
| 2012-02-01 | 186.10 |
| 2012-01-31 | 187.49 |
| 2012-01-30 | 181.94 |
| 2012-01-27 | 193.03 |
| 2012-01-26 | 187.95 |
| 2012-01-20 | 178.24 |
| 2012-01-19 | 177.32 |
| 2012-01-18 | 175.93 |
| 2012-01-17 | 175.93 |
| 2012-01-16 | 167.15 |
| 2012-01-13 | 169.46 |
| 2012-01-12 | 166.69 |
| 2012-01-11 | 168.54 |
| 2012-01-10 | 162.53 |
| 2012-01-09 | 156.52 |
| 2012-01-06 | 146.81 |
| 2012-01-05 | 151.90 |
| 2012-01-04 | 150.05 |
| 2012-01-03 | 157.44 |
| 2011-12-30 | 150.97 |
| 2011-12-29 | 151.90 |
| 2011-12-28 | 151.90 |
| 2011-12-23 | 155.60 |
| 2011-12-22 | 152.36 |
| 2011-12-21 | 151.44 |
| 2011-12-20 | 146.35 |
| 2011-12-19 | 145.89 |
| 2011-12-16 | 150.05 |
| 2011-12-15 | 136.18 |
| 2011-12-14 | 140.34 |
| 2011-12-13 | 138.96 |
| 2011-12-12 | 144.96 |
| 2011-12-09 | 144.96 |
| 2011-12-08 | 154.67 |
| 2011-12-07 | 154.21 |
| 2011-12-06 | 147.74 |
| 2011-12-05 | 150.51 |
| 2011-12-02 | 147.74 |
| 2011-12-01 | 146.81 |
| 2011-11-30 | 124.63 |
| 2011-11-29 | 131.10 |
| 2011-11-28 | 126.48 |
| 2011-11-25 | 121.39 |
| 2011-11-24 | 126.01 |
| 2011-11-23 | 124.17 |
| 2011-11-22 | 132.95 |
| 2011-11-21 | 133.87 |
| 2011-11-18 | 140.80 |
| 2011-11-17 | 150.51 |
| 2011-11-16 | 152.82 |
| 2011-11-15 | 162.53 |
| 2011-11-14 | 164.84 |
| 2011-11-11 | 161.14 |
| 2011-11-10 | 154.21 |
| 2011-11-09 | 174.55 |
| 2011-11-08 | 163.91 |
| 2011-11-07 | 156.06 |
| 2011-11-04 | 155.13 |
| 2011-11-03 | 139.42 |
| 2011-11-02 | 148.20 |
| 2011-11-01 | 138.03 |
| 2011-10-31 | 151.44 |
| 2011-10-28 | 153.28 |
| 2011-10-27 | 148.20 |
| 2011-10-26 | 134.33 |
| 2011-10-25 | 128.79 |
| 2011-10-24 | 128.79 |
| 2011-10-21 | 114.92 |
| 2011-10-20 | 110.76 |
| 2011-10-19 | 114.46 |
| 2011-10-18 | 110.76 |
| 2011-10-17 | 126.94 |
| 2011-10-14 | 119.54 |
| 2011-10-13 | 126.48 |
| 2011-10-12 | 120.47 |
| 2011-10-11 | 116.77 |
| 2011-10-10 | 104.29 |
| 2011-10-07 | 107.99 |
| 2011-10-06 | 102.44 |
| 2011-10-04 | 92.74 |
| 2011-10-03 | 101.52 |
| 2011-09-30 | 116.77 |
| 2011-09-28 | 127.86 |
| 2011-09-27 | 130.17 |
| 2011-09-26 | 114.92 |
| 2011-09-23 | 116.77 |
| 2011-09-22 | 120.01 |
| 2011-09-21 | 134.33 |
| 2011-09-20 | 137.57 |
| 2011-09-19 | 137.11 |
| 2011-09-16 | 146.81 |
| 2011-09-15 | 137.11 |
| 2011-09-14 | 136.65 |
| 2011-09-12 | 138.96 |
| 2011-09-09 | 151.44 |
| 2011-09-08 | 152.82 |
| 2011-09-07 | 154.21 |
| 2011-09-06 | 149.59 |
| 2011-09-05 | 146.81 |
| 2011-09-02 | 158.37 |
| 2011-09-01 | 166.23 |
| 2011-08-31 | 168.07 |
| 2011-08-30 | 162.53 |
| 2011-08-29 | 158.37 |
| 2011-08-26 | 159.29 |
| 2011-08-25 | 159.29 |
| 2011-08-24 | 153.75 |
| 2011-08-23 | 159.76 |
| 2011-08-22 | 151.90 |
| 2011-08-19 | 151.44 |
| 2011-08-18 | 165.76 |
| 2011-08-17 | 170.85 |
| 2011-08-16 | 167.15 |
| 2011-08-15 | 165.76 |
| 2011-08-12 | 156.98 |
| 2011-08-11 | 156.98 |
| 2011-08-10 | 157.44 |
| 2011-08-09 | 159.29 |
| 2011-08-08 | 180.09 |
| 2011-08-05 | 188.87 |
| 2011-08-04 | 200.43 |
| 2011-08-03 | 204.13 |
| 2011-08-02 | 211.06 |
| 2011-08-01 | 216.61 |
| 2011-07-29 | 214.29 |
| 2011-07-28 | 217.07 |
| 2011-07-27 | 217.99 |
| 2011-07-26 | 217.07 |
| 2011-07-25 | 211.98 |
| 2011-07-22 | 217.53 |
| 2011-07-21 | 210.13 |
| 2011-07-20 | 210.13 |
| 2011-07-19 | 205.97 |
| 2011-07-18 | 208.29 |
| 2011-07-15 | 209.21 |
| 2011-07-14 | 211.98 |
| 2011-07-13 | 210.13 |
| 2011-07-12 | 202.74 |
| 2011-07-11 | 213.83 |
| 2011-07-08 | 220.77 |
| 2011-07-07 | 212.44 |
| 2011-07-06 | 208.67 |
| 2011-07-05 | 213.70 |
| 2011-07-04 | 215.79 |
| 2011-06-30 | 212.02 |
| 2011-06-29 | 206.58 |
| 2011-06-28 | 211.60 |
| 2011-06-27 | 212.02 |
| 2011-06-24 | 209.51 |
| 2011-06-23 | 202.81 |
| 2011-06-22 | 204.07 |
| 2011-06-21 | 203.23 |
| 2011-06-20 | 201.55 |
| 2011-06-17 | 202.81 |
| 2011-06-16 | 204.90 |
| 2011-06-15 | 209.51 |
| 2011-06-14 | 210.77 |
| 2011-06-13 | 212.86 |
| 2011-06-10 | 210.35 |
| 2011-06-09 | 212.44 |
| 2011-06-08 | 220.82 |
| 2011-06-07 | 224.59 |
| 2011-06-03 | 225.84 |
| 2011-06-02 | 232.13 |
| 2011-06-01 | 235.90 |
| 2011-05-31 | 239.25 |
| 2011-05-30 | 230.87 |
| 2011-05-27 | 232.13 |
| 2011-05-26 | 227.94 |
| 2011-05-25 | 227.10 |
| 2011-05-24 | 230.03 |
| 2011-05-23 | 225.84 |
| 2011-05-20 | 235.06 |
| 2011-05-19 | 234.64 |
| 2011-05-18 | 232.13 |
| 2011-05-17 | 229.20 |
| 2011-05-16 | 229.20 |
| 2011-05-13 | 236.32 |
| 2011-05-12 | 230.87 |
| 2011-05-11 | 234.64 |
| 2011-05-09 | 235.06 |
| 2011-05-06 | 232.96 |
| 2011-05-05 | 232.96 |
| 2011-05-04 | 233.80 |
| 2011-05-03 | 241.34 |
| 2011-04-29 | 244.69 |
| 2011-04-28 | 247.20 |
| 2011-04-27 | 248.46 |
| 2011-04-26 | 249.72 |
| 2011-04-21 | 253.49 |
| 2011-04-20 | 249.72 |
| 2011-04-19 | 245.53 |
| 2011-04-18 | 249.72 |
| 2011-04-15 | 250.56 |
| 2011-04-14 | 254.32 |
| 2011-04-13 | 253.07 |
| 2011-04-12 | 254.32 |
| 2011-04-11 | 255.58 |
| 2011-04-08 | 258.51 |
| 2011-04-07 | 256.42 |
| 2011-04-06 | 256.00 |
| 2011-04-04 | 258.51 |
| 2011-04-01 | 256.00 |
| 2011-03-31 | 258.51 |
| 2011-03-30 | 248.46 |
| 2011-03-29 | 244.69 |
| 2011-03-28 | 245.53 |
| 2011-03-25 | 245.95 |
| 2011-03-24 | 238.83 |
| 2011-03-23 | 237.15 |
| 2011-03-22 | 235.90 |
| 2011-03-21 | 230.87 |
| 2011-03-18 | 230.45 |
| 2011-03-17 | 229.61 |
| 2011-03-16 | 230.45 |
| 2011-03-15 | 226.68 |
| 2011-03-14 | 230.87 |
| 2011-03-11 | 230.87 |
| 2011-03-10 | 235.06 |
| 2011-03-09 | 237.99 |
| 2011-03-08 | 233.80 |
| 2011-03-07 | 229.20 |
| 2011-03-04 | 230.45 |
| 2011-03-03 | 223.75 |
| 2011-03-02 | 217.05 |
| 2011-03-01 | 218.31 |
| 2011-02-28 | 214.54 |
| 2011-02-25 | 211.60 |
| 2011-02-24 | 208.67 |
| 2011-02-23 | 212.44 |
| 2011-02-22 | 215.37 |
| 2011-02-21 | 223.33 |
| 2011-02-18 | 225.01 |
| 2011-02-17 | 217.89 |
| 2011-02-16 | 215.79 |
| 2011-02-15 | 211.60 |
| 2011-02-14 | 215.37 |
| 2011-02-11 | 209.93 |
| 2011-02-10 | 206.58 |
| 2011-02-09 | 212.44 |
| 2011-02-08 | 214.12 |
| 2011-02-07 | 211.19 |
| 2011-02-02 | 214.54 |
| 2011-02-01 | 209.93 |
| 2011-01-31 | 211.19 |
| 2011-01-28 | 215.79 |
| 2011-01-27 | 218.72 |
| 2011-01-26 | 220.40 |
| 2011-01-25 | 221.66 |
| 2011-01-24 | 224.17 |
| 2011-01-21 | 225.84 |
| 2011-01-20 | 227.52 |
| 2011-01-19 | 232.13 |
| 2011-01-18 | 230.03 |
| 2011-01-17 | 232.13 |
| 2011-01-14 | 235.06 |
| 2011-01-13 | 238.41 |
| 2011-01-12 | 235.90 |
| 2011-01-11 | 234.22 |
| 2011-01-10 | 235.06 |
| 2011-01-07 | 236.32 |
| 2011-01-06 | 235.90 |
| 2011-01-05 | 235.90 |
| 2011-01-04 | 234.64 |
| 2011-01-03 | 233.80 |
| 2010-12-31 | 227.94 |
| 2010-12-30 | 228.36 |
| 2010-12-29 | 227.52 |
| 2010-12-28 | 222.08 |
| 2010-12-24 | 224.17 |
| 2010-12-23 | 227.10 |
| 2010-12-22 | 230.45 |
| 2010-12-21 | 228.78 |
| 2010-12-20 | 221.66 |
| 2010-12-17 | 222.49 |
| 2010-12-16 | 227.10 |
| 2010-12-15 | 230.87 |
| 2010-12-14 | 236.32 |
| 2010-12-13 | 237.99 |
| 2010-12-10 | 235.90 |
| 2010-12-09 | 237.15 |
| 2010-12-08 | 237.99 |
| 2010-12-07 | 242.18 |
| 2010-12-06 | 240.50 |
| 2010-12-03 | 243.02 |
| 2010-12-02 | 248.88 |
| 2010-12-01 | 244.27 |
| 2010-11-30 | 239.67 |
| 2010-11-29 | 242.60 |
| 2010-11-26 | 240.50 |
| 2010-11-25 | 243.02 |
| 2010-11-24 | 243.44 |
| 2010-11-23 | 243.85 |
| 2010-11-22 | 250.97 |
| 2010-11-19 | 251.39 |
| 2010-11-18 | 253.49 |
| 2010-11-17 | 248.04 |
| 2010-11-16 | 254.32 |
| 2010-11-15 | 257.68 |
| 2010-11-12 | 259.77 |
| 2010-11-11 | 266.89 |
| 2010-11-10 | 264.38 |
| 2010-11-09 | 275.27 |
| 2010-11-08 | 276.94 |
| 2010-11-05 | 276.10 |
| 2010-11-04 | 273.17 |
| 2010-11-03 | 266.05 |
| 2010-11-02 | 258.93 |
| 2010-11-01 | 255.58 |
| 2010-10-29 | 254.74 |
| 2010-10-28 | 284.90 |
| 2010-10-27 | 278.20 |
| 2010-10-26 | 289.92 |
| 2010-10-25 | 288.67 |
| 2010-10-22 | 288.67 |
| 2010-10-21 | 293.28 |
| 2010-10-20 | 287.83 |
| 2010-10-19 | 293.28 |
| 2010-10-18 | 290.34 |
| 2010-10-15 | 294.95 |
| 2010-10-14 | 286.99 |
| 2010-10-13 | 274.43 |
| 2010-10-12 | 269.82 |
| 2010-10-11 | 266.47 |
| 2010-10-08 | 269.82 |
| 2010-10-07 | 267.31 |
| 2010-10-06 | 262.28 |
| 2010-10-05 | 250.97 |
| 2010-10-04 | 250.97 |
| 2010-09-30 | 251.39 |
| 2010-09-29 | 253.07 |
| 2010-09-28 | 249.30 |
| 2010-09-27 | 255.58 |
| 2010-09-24 | 251.81 |
| 2010-09-22 | 251.81 |
| 2010-09-21 | 253.07 |
| 2010-09-20 | 252.23 |
| 2010-09-17 | 255.16 |
| 2010-09-16 | 254.74 |
| 2010-09-15 | 257.68 |
| 2010-09-14 | 258.09 |
| 2010-09-13 | 256.00 |
| 2010-09-10 | 251.39 |
| 2010-09-09 | 253.07 |
| 2010-09-08 | 247.62 |
| 2010-09-07 | 254.74 |
| 2010-09-06 | 255.16 |
| 2010-09-03 | 250.56 |
| 2010-09-02 | 252.23 |
| 2010-09-01 | 244.09 |
| 2010-08-31 | 240.79 |
| 2010-08-30 | 247.40 |
| 2010-08-27 | 244.51 |
| 2010-08-26 | 243.27 |
| 2010-08-25 | 246.16 |
| 2010-08-24 | 246.57 |
| 2010-08-23 | 249.88 |
| 2010-08-20 | 253.59 |
| 2010-08-19 | 256.49 |
| 2010-08-18 | 255.66 |
| 2010-08-17 | 257.31 |
| 2010-08-16 | 255.66 |
| 2010-08-13 | 248.22 |
| 2010-08-12 | 249.88 |
| 2010-08-11 | 254.42 |
| 2010-08-10 | 261.03 |
| 2010-08-09 | 270.53 |
| 2010-08-06 | 271.77 |
| 2010-08-05 | 267.64 |
| 2010-08-04 | 266.40 |
| 2010-08-03 | 263.51 |
| 2010-08-02 | 263.09 |
| 2010-07-30 | 256.07 |
| 2010-07-29 | 255.66 |
| 2010-07-28 | 257.31 |
| 2010-07-27 | 254.01 |
| 2010-07-26 | 255.25 |
| 2010-07-23 | 259.38 |
| 2010-07-22 | 256.07 |
| 2010-07-21 | 254.01 |
| 2010-07-20 | 247.40 |
| 2010-07-19 | 239.96 |
| 2010-07-16 | 243.27 |
| 2010-07-15 | 251.12 |
| 2010-07-14 | 257.72 |
| 2010-07-13 | 254.01 |
| 2010-07-12 | 251.12 |
| 2010-07-09 | 247.40 |
| 2010-07-08 | 239.14 |
| 2010-07-07 | 237.90 |
| 2010-07-06 | 241.61 |
| 2010-07-05 | 231.29 |
| 2010-07-02 | 235.01 |
| 2010-06-30 | 242.44 |
| 2010-06-29 | 247.40 |
| 2010-06-28 | 259.79 |
| 2010-06-25 | 261.44 |
| 2010-06-24 | 254.42 |
| 2010-06-23 | 261.44 |
| 2010-06-22 | 268.05 |
| 2010-06-21 | 267.23 |
| 2010-06-18 | 245.33 |
| 2010-06-17 | 241.61 |
| 2010-06-15 | 244.92 |
| 2010-06-14 | 243.68 |
| 2010-06-11 | 239.14 |
| 2010-06-10 | 231.22 |
| 2010-06-09 | 229.26 |
| 2010-06-08 | 228.86 |
| 2010-06-07 | 218.67 |
| 2010-06-04 | 221.02 |
| 2010-06-03 | 222.20 |
| 2010-06-02 | 215.93 |
| 2010-06-01 | 219.06 |
| 2010-05-31 | 223.77 |
| 2010-05-28 | 223.38 |
| 2010-05-27 | 211.62 |
| 2010-05-26 | 204.17 |
| 2010-05-25 | 200.25 |
| 2010-05-24 | 215.54 |
| 2010-05-20 | 209.66 |
| 2010-05-19 | 208.09 |
| 2010-05-18 | 216.32 |
| 2010-05-17 | 211.23 |
| 2010-05-14 | 221.42 |
| 2010-05-13 | 227.30 |
| 2010-05-12 | 221.02 |
| 2010-05-11 | 221.02 |
| 2010-05-10 | 229.65 |
| 2010-05-07 | 221.81 |
| 2010-05-06 | 228.08 |
| 2010-05-05 | 232.39 |
| 2010-05-04 | 244.93 |
| 2010-05-03 | 244.15 |
| 2010-04-30 | 253.95 |
| 2010-04-29 | 247.68 |
| 2010-04-28 | 249.64 |
| 2010-04-27 | 254.98 |
| 2010-04-26 | 260.79 |
| 2010-04-23 | 252.66 |
| 2010-04-22 | 255.76 |
| 2010-04-21 | 255.37 |
| 2010-04-20 | 261.18 |
| 2010-04-19 | 254.21 |
| 2010-04-16 | 259.24 |
| 2010-04-15 | 273.56 |
| 2010-04-14 | 274.34 |
| 2010-04-13 | 270.08 |
| 2010-04-12 | 274.72 |
| 2010-04-09 | 277.05 |
| 2010-04-08 | 273.95 |
| 2010-04-07 | 275.89 |
| 2010-04-01 | 269.69 |
| 2010-03-31 | 258.08 |
| 2010-03-30 | 242.98 |
| 2010-03-29 | 237.95 |
| 2010-03-26 | 234.08 |
| 2010-03-25 | 229.82 |
| 2010-03-24 | 235.24 |
| 2010-03-23 | 232.92 |
| 2010-03-22 | 235.24 |
| 2010-03-19 | 242.21 |
| 2010-03-18 | 240.27 |
| 2010-03-17 | 238.72 |
| 2010-03-16 | 230.59 |
| 2010-03-15 | 230.59 |
| 2010-03-12 | 234.46 |
| 2010-03-11 | 236.40 |
| 2010-03-10 | 235.24 |
| 2010-03-09 | 234.08 |
| 2010-03-08 | 234.08 |
| 2010-03-05 | 227.50 |
| 2010-03-04 | 220.14 |
| 2010-03-03 | 231.75 |
| 2010-03-02 | 233.69 |
| 2010-03-01 | 234.85 |
| 2010-02-26 | 230.59 |
| 2010-02-25 | 219.37 |
| 2010-02-24 | 217.43 |
| 2010-02-23 | 209.30 |
| 2010-02-22 | 206.59 |
| 2010-02-19 | 197.69 |
| 2010-02-18 | 209.30 |
| 2010-02-17 | 211.24 |
| 2010-02-12 | 206.98 |
| 2010-02-11 | 209.30 |
| 2010-02-10 | 198.08 |
| 2010-02-09 | 193.04 |
| 2010-02-08 | 186.85 |
| 2010-02-05 | 191.11 |
| 2010-02-04 | 205.82 |
| 2010-02-03 | 211.24 |
| 2010-02-02 | 203.11 |
| 2010-02-01 | 202.72 |
| 2010-01-29 | 205.43 |
| 2010-01-28 | 210.08 |
| 2010-01-27 | 203.50 |
| 2010-01-26 | 205.82 |
| 2010-01-25 | 216.66 |
| 2010-01-22 | 224.79 |
| 2010-01-21 | 224.79 |
| 2010-01-20 | 237.56 |
| 2010-01-19 | 247.24 |
| 2010-01-18 | 243.76 |
| 2010-01-15 | 240.27 |
| 2010-01-14 | 244.14 |
| 2010-01-13 | 249.95 |
| 2010-01-12 | 263.50 |
| 2010-01-11 | 265.05 |
| 2010-01-08 | 260.01 |
| 2010-01-07 | 260.01 |
| 2010-01-06 | 265.05 |
| 2010-01-05 | 255.76 |
| 2010-01-04 | 250.34 |
| 2009-12-31 | 248.79 |
| 2009-12-30 | 241.05 |
| 2009-12-29 | 244.14 |
| 2009-12-28 | 242.59 |
| 2009-12-24 | 246.85 |
| 2009-12-23 | 243.37 |
| 2009-12-22 | 239.50 |
| 2009-12-21 | 238.34 |
| 2009-12-18 | 237.95 |
| 2009-12-17 | 242.21 |
| 2009-12-16 | 248.40 |
| 2009-12-15 | 251.11 |
| 2009-12-14 | 253.82 |
| 2009-12-11 | 253.82 |
| 2009-12-10 | 253.82 |
| 2009-12-09 | 252.66 |
| 2009-12-08 | 260.79 |
| 2009-12-07 | 257.30 |
| 2009-12-04 | 261.95 |
| 2009-12-03 | 261.95 |
| 2009-12-02 | 259.63 |
| 2009-12-01 | 262.34 |
| 2009-11-30 | 257.69 |
| 2009-11-27 | 241.05 |
| 2009-11-26 | 255.37 |
| 2009-11-25 | 263.11 |
| 2009-11-24 | 270.08 |
| 2009-11-23 | 279.37 |
| 2009-11-20 | 271.24 |
| 2009-11-19 | 276.27 |
| 2009-11-18 | 280.53 |
| 2009-11-17 | 282.85 |
| 2009-11-16 | 284.40 |
| 2009-11-13 | 276.27 |
| 2009-11-12 | 275.89 |
| 2009-11-11 | 280.53 |
| 2009-11-10 | 281.30 |
| 2009-11-09 | 280.53 |
| 2009-11-06 | 272.01 |
| 2009-11-05 | 263.11 |
| 2009-11-04 | 263.50 |
| 2009-11-03 | 256.92 |
| 2009-11-02 | 263.50 |
| 2009-10-30 | 267.37 |
| 2009-10-29 | 273.56 |
| 2009-10-28 | 294.85 |
| 2009-10-27 | 303.37 |
| 2009-10-23 | 309.56 |
| 2009-10-22 | 291.76 |
| 2009-10-21 | 297.18 |
| 2009-10-20 | 301.82 |
| 2009-10-19 | 304.14 |
| 2009-10-16 | 298.72 |
| 2009-10-15 | 297.18 |
| 2009-10-14 | 293.31 |
| 2009-10-13 | 282.08 |
| 2009-10-12 | 275.50 |
| 2009-10-09 | 280.14 |
| 2009-10-08 | 280.53 |
| 2009-10-07 | 275.89 |
| 2009-10-06 | 263.50 |
| 2009-10-05 | 252.66 |
| 2009-10-02 | 251.50 |
| 2009-09-30 | 265.43 |
| 2009-09-29 | 270.47 |
| 2009-09-28 | 263.11 |
| 2009-09-25 | 268.92 |
| 2009-09-24 | 268.53 |
| 2009-09-23 | 284.40 |
| 2009-09-22 | 294.08 |
| 2009-09-21 | 287.11 |
| 2009-09-18 | 294.85 |
| 2009-09-17 | 297.18 |
| 2009-09-16 | 294.08 |
| 2009-09-15 | 280.92 |
| 2009-09-14 | 282.08 |
| 2009-09-11 | 281.30 |
| 2009-09-10 | 274.72 |
| 2009-09-09 | 273.82 |
| 2009-09-08 | 279.56 |
| 2009-09-07 | 267.31 |
| 2009-09-04 | 262.72 |
| 2009-09-03 | 250.86 |
| 2009-09-02 | 248.56 |
| 2009-09-01 | 255.45 |
| 2009-08-31 | 249.71 |
| 2009-08-28 | 249.71 |
| 2009-08-27 | 251.24 |
| 2009-08-26 | 251.24 |
| 2009-08-25 | 254.69 |
| 2009-08-24 | 255.83 |
| 2009-08-21 | 250.86 |
| 2009-08-20 | 251.63 |
| 2009-08-19 | 247.03 |
| 2009-08-18 | 251.24 |
| 2009-08-17 | 248.56 |
| 2009-08-14 | 260.04 |
| 2009-08-13 | 259.28 |
| 2009-08-12 | 248.95 |
| 2009-08-11 | 256.22 |
| 2009-08-10 | 249.71 |
| 2009-08-07 | 236.32 |
| 2009-08-06 | 250.86 |
| 2009-08-05 | 246.27 |
| 2009-08-04 | 259.66 |
| 2009-08-03 | 264.25 |
| 2009-07-31 | 265.02 |
| 2009-07-30 | 266.93 |
| 2009-07-29 | 266.17 |
| 2009-07-28 | 277.26 |
| 2009-07-27 | 274.20 |
| 2009-07-24 | 274.20 |
| 2009-07-23 | 268.84 |
| 2009-07-22 | 250.48 |
| 2009-07-21 | 255.45 |
| 2009-07-20 | 252.39 |
| 2009-07-17 | 237.85 |
| 2009-07-16 | 231.35 |
| 2009-07-15 | 223.31 |
| 2009-07-14 | 216.04 |
| 2009-07-13 | 201.12 |
| 2009-07-10 | 211.83 |
| 2009-07-09 | 215.66 |
| 2009-07-08 | 214.89 |
| 2009-07-07 | 217.96 |
| 2009-07-06 | 222.93 |
| 2009-07-03 | 234.03 |
| 2009-07-02 | 234.03 |
| 2009-06-30 | 232.49 |
| 2009-06-29 | 221.40 |
| 2009-06-26 | 222.16 |
| 2009-06-25 | 210.30 |
| 2009-06-24 | 201.12 |
| 2009-06-23 | 190.41 |
| 2009-06-22 | 198.44 |
| 2009-06-19 | 184.67 |
| 2009-06-18 | 183.52 |
| 2009-06-17 | 190.79 |
| 2009-06-16 | 189.64 |
| 2009-06-15 | 195.76 |
| 2009-06-12 | 201.89 |
| 2009-06-11 | 199.59 |
| 2009-06-10 | 198.44 |
| 2009-06-09 | 185.05 |
| 2009-06-08 | 189.26 |
| 2009-06-05 | 195.76 |
| 2009-06-04 | 187.73 |
| 2009-06-03 | 185.05 |
| 2009-06-02 | 177.40 |
| 2009-06-01 | 187.35 |
| 2009-05-29 | 173.19 |
| 2009-05-27 | 170.13 |
| 2009-05-26 | 153.68 |
| 2009-05-25 | 157.50 |
| 2009-05-22 | 159.41 |
| 2009-05-21 | 164.01 |
| 2009-05-20 | 167.07 |
| 2009-05-19 | 167.83 |
| 2009-05-18 | 159.66 |
| 2009-05-15 | 154.77 |
| 2009-05-14 | 152.89 |
| 2009-05-13 | 161.54 |
| 2009-05-12 | 164.93 |
| 2009-05-11 | 161.92 |
| 2009-05-08 | 163.05 |
| 2009-05-07 | 154.39 |
| 2009-05-06 | 154.02 |
| 2009-05-05 | 151.38 |
| 2009-05-04 | 151.76 |
| 2009-04-30 | 137.46 |
| 2009-04-29 | 129.93 |
| 2009-04-28 | 120.52 |
| 2009-04-27 | 124.66 |
| 2009-04-24 | 135.58 |
| 2009-04-23 | 135.95 |
| 2009-04-22 | 131.44 |
| 2009-04-21 | 138.21 |
| 2009-04-20 | 141.97 |
| 2009-04-17 | 133.69 |
| 2009-04-16 | 137.08 |
| 2009-04-15 | 141.97 |
| 2009-04-14 | 140.84 |
| 2009-04-09 | 128.43 |
| 2009-04-08 | 119.02 |
| 2009-04-07 | 129.55 |
| 2009-04-06 | 125.79 |
| 2009-04-03 | 117.89 |
| 2009-04-02 | 116.38 |
| 2009-04-01 | 100.95 |
| 2009-03-31 | 102.46 |
| 2009-03-30 | 99.45 |
| 2009-03-27 | 115.63 |
| 2009-03-26 | 119.39 |
| 2009-03-25 | 100.20 |
| 2009-03-24 | 103.59 |
| 2009-03-23 | 95.69 |
| 2009-03-20 | 84.02 |
| 2009-03-19 | 94.56 |
| 2009-03-18 | 97.57 |
| 2009-03-17 | 93.80 |
| 2009-03-16 | 92.68 |
| 2009-03-13 | 82.51 |
| 2009-03-12 | 71.60 |
| 2009-03-11 | 72.35 |
| 2009-03-10 | 70.10 |
| 2009-03-09 | 68.97 |
| 2009-03-06 | 69.34 |
| 2009-03-05 | 74.61 |
| 2009-03-04 | 76.87 |
| 2009-03-03 | 69.34 |
| 2009-03-02 | 69.34 |
| 2009-02-27 | 77.25 |
| 2009-02-26 | 80.26 |
| 2009-02-25 | 83.27 |
| 2009-02-24 | 81.01 |
| 2009-02-23 | 86.65 |
| 2009-02-20 | 80.63 |
| 2009-02-19 | 88.54 |
| 2009-02-18 | 88.16 |
| 2009-02-17 | 88.54 |
| 2009-02-16 | 97.19 |
| 2009-02-13 | 99.07 |
| 2009-02-12 | 93.80 |
| 2009-02-11 | 101.33 |
| 2009-02-10 | 108.48 |
| 2009-02-09 | 108.86 |
| 2009-02-06 | 105.09 |
| 2009-02-05 | 97.94 |
| 2009-02-04 | 89.66 |
| 2009-02-03 | 86.28 |
| 2009-02-02 | 86.28 |
| 2009-01-30 | 94.93 |
| 2009-01-29 | 86.28 |
| 2009-01-23 | 77.62 |
| 2009-01-22 | 79.50 |
| 2009-01-21 | 77.62 |
| 2009-01-20 | 84.77 |
| 2009-01-19 | 93.43 |
| 2009-01-16 | 93.05 |
| 2009-01-15 | 93.05 |
| 2009-01-14 | 97.57 |
| 2009-01-13 | 91.55 |
| 2009-01-12 | 101.71 |
| 2009-01-09 | 112.62 |
| 2009-01-08 | 111.87 |
| 2009-01-07 | 122.78 |
| 2009-01-06 | 133.32 |
| 2009-01-05 | 133.69 |
| 2009-01-02 | 122.40 |
| 2008-12-31 | 110.36 |
| 2008-12-30 | 106.60 |
| 2008-12-29 | 108.10 |
| 2008-12-24 | 106.60 |
| 2008-12-23 | 107.35 |
| 2008-12-22 | 114.50 |
| 2008-12-19 | 122.03 |
| 2008-12-18 | 122.03 |
| 2008-12-17 | 114.88 |
| 2008-12-16 | 110.74 |
| 2008-12-15 | 110.36 |
| 2008-12-12 | 106.22 |
| 2008-12-11 | 121.28 |
| 2008-12-10 | 118.26 |
| 2008-12-09 | 105.09 |
| 2008-12-08 | 104.72 |
| 2008-12-05 | 83.27 |
| 2008-12-04 | 78.00 |
| 2008-12-03 | 84.77 |
| 2008-12-02 | 81.76 |
| 2008-12-01 | 96.06 |
| 2008-11-28 | 91.17 |
| 2008-11-27 | 83.27 |
| 2008-11-26 | 76.87 |
| 2008-11-25 | 69.72 |
| 2008-11-24 | 67.09 |
| 2008-11-21 | 65.20 |
| 2008-11-20 | 55.80 |
| 2008-11-19 | 60.69 |
| 2008-11-18 | 65.58 |
| 2008-11-17 | 70.10 |
| 2008-11-14 | 70.47 |
| 2008-11-13 | 65.20 |
| 2008-11-12 | 74.61 |
| 2008-11-11 | 76.87 |
| 2008-11-10 | 84.77 |
| 2008-11-07 | 70.85 |
| 2008-11-06 | 67.46 |
| 2008-11-05 | 81.01 |
| 2008-11-04 | 72.35 |
| 2008-11-03 | 69.34 |
| 2008-10-31 | 66.33 |
| 2008-10-30 | 75.74 |
| 2008-10-29 | 52.41 |
| 2008-10-28 | 50.53 |
| 2008-10-27 | 30.58 |
| 2008-10-24 | 51.28 |
| 2008-10-23 | 69.34 |
| 2008-10-22 | 79.13 |
| 2008-10-21 | 96.81 |
| 2008-10-20 | 103.21 |
| 2008-10-17 | 100.20 |
| 2008-10-16 | 114.50 |
| 2008-10-15 | 128.80 |
| 2008-10-14 | 142.73 |
| 2008-10-13 | 131.06 |
| 2008-10-10 | 103.21 |
| 2008-10-09 | 120.90 |
| 2008-10-08 | 110.74 |
| 2008-10-06 | 134.45 |
| 2008-10-03 | 152.13 |
| 2008-10-02 | 161.54 |
| 2008-09-30 | 160.79 |
| 2008-09-29 | 155.90 |
| 2008-09-26 | 175.09 |
| 2008-09-25 | 178.48 |
| 2008-09-24 | 176.97 |
| 2008-09-23 | 176.22 |
| 2008-09-22 | 191.65 |
| 2008-09-19 | 186.38 |
| 2008-09-18 | 152.13 |
| 2008-09-17 | 147.62 |
| 2008-09-16 | 168.16 |
| 2008-09-12 | 189.65 |
| 2008-09-11 | 195.57 |
| 2008-09-10 | 207.42 |
| 2008-09-09 | 216.31 |
| 2008-09-08 | 230.39 |
| 2008-09-05 | 213.72 |
| 2008-09-04 | 220.39 |
| 2008-09-03 | 221.50 |
| 2008-09-02 | 229.65 |
| 2008-09-01 | 230.39 |
| 2008-08-29 | 235.94 |
| 2008-08-28 | 233.35 |
| 2008-08-27 | 244.46 |
| 2008-08-26 | 239.28 |
| 2008-08-25 | 235.94 |
| 2008-08-21 | 224.09 |
| 2008-08-20 | 232.61 |
| 2008-08-19 | 218.91 |
| 2008-08-18 | 226.68 |
| 2008-08-15 | 232.61 |
| 2008-08-14 | 234.83 |
| 2008-08-13 | 233.72 |
| 2008-08-12 | 247.06 |
| 2008-08-11 | 251.50 |
| 2008-08-08 | 254.83 |
| 2008-08-07 | 258.54 |
| 2008-08-05 | 258.17 |
| 2008-08-04 | 264.84 |
| 2008-08-01 | 271.87 |
| 2008-07-31 | 267.80 |
| 2008-07-30 | 266.32 |
| 2008-07-29 | 259.28 |
| 2008-07-28 | 265.21 |
| 2008-07-25 | 266.69 |
| 2008-07-24 | 273.35 |
| 2008-07-23 | 272.61 |
| 2008-07-22 | 262.24 |
| 2008-07-21 | 260.76 |
| 2008-07-18 | 251.13 |
| 2008-07-17 | 246.32 |
| 2008-07-16 | 238.91 |
| 2008-07-15 | 238.91 |
| 2008-07-14 | 255.21 |
| 2008-07-11 | 254.09 |
| 2008-07-10 | 247.06 |
| 2008-07-09 | 241.13 |
| 2008-07-08 | 224.46 |
| 2008-07-07 | 235.57 |
| 2008-07-04 | 220.76 |
| 2008-07-03 | 217.43 |
| 2008-07-02 | 229.65 |
| 2008-06-30 | 238.17 |
| 2008-06-27 | 233.72 |
| 2008-06-26 | 237.43 |
| 2008-06-25 | 240.39 |
| 2008-06-24 | 233.35 |
| 2008-06-23 | 237.43 |
| 2008-06-20 | 240.76 |
| 2008-06-19 | 239.28 |
| 2008-06-18 | 250.39 |
| 2008-06-17 | 244.09 |
| 2008-06-16 | 244.46 |
| 2008-06-13 | 237.43 |
| 2008-06-12 | 244.46 |
| 2008-06-11 | 247.84 |
| 2008-06-10 | 252.57 |
| 2008-06-06 | 270.40 |
| 2008-06-05 | 268.95 |
| 2008-06-04 | 268.22 |
| 2008-06-03 | 271.13 |
| 2008-06-02 | 279.86 |
| 2008-05-30 | 271.86 |
| 2008-05-29 | 268.95 |
| 2008-05-28 | 268.95 |
| 2008-05-27 | 263.85 |
| 2008-05-26 | 262.03 |
| 2008-05-23 | 271.86 |
| 2008-05-22 | 279.13 |
| 2008-05-21 | 287.14 |
| 2008-05-20 | 284.96 |
| 2008-05-19 | 298.06 |
| 2008-05-16 | 292.96 |
| 2008-05-15 | 292.96 |
| 2008-05-14 | 292.23 |
| 2008-05-13 | 293.69 |
| 2008-05-09 | 285.68 |
| 2008-05-08 | 288.59 |
| 2008-05-07 | 294.42 |
| 2008-05-06 | 311.88 |
| 2008-05-05 | 318.43 |
| 2008-05-02 | 316.98 |
| 2008-04-30 | 308.24 |
| 2008-04-29 | 316.98 |
| 2008-04-28 | 311.15 |
| 2008-04-25 | 305.33 |
| 2008-04-24 | 306.79 |
| 2008-04-23 | 292.23 |
| 2008-04-22 | 283.50 |
| 2008-04-21 | 274.04 |
| 2008-04-18 | 264.58 |
| 2008-04-17 | 270.40 |
| 2008-04-16 | 264.58 |
| 2008-04-15 | 263.85 |
| 2008-04-14 | 266.76 |
| 2008-04-11 | 282.77 |
| 2008-04-10 | 264.58 |
| 2008-04-09 | 259.12 |
| 2008-04-08 | 269.67 |
| 2008-04-07 | 273.31 |
| 2008-04-03 | 266.04 |
| 2008-04-02 | 258.76 |
| 2008-04-01 | 236.93 |
| 2008-03-31 | 230.74 |
| 2008-03-28 | 241.29 |
| 2008-03-27 | 222.01 |
| 2008-03-26 | 223.10 |
| 2008-03-25 | 219.83 |
| 2008-03-20 | 198.00 |
| 2008-03-19 | 206.73 |
| 2008-03-18 | 196.90 |
| 2008-03-17 | 187.81 |
| 2008-03-14 | 208.55 |
| 2008-03-13 | 208.18 |
| 2008-03-12 | 228.20 |
| 2008-03-11 | 219.83 |
| 2008-03-10 | 213.28 |
| 2008-03-07 | 210.37 |
| 2008-03-06 | 222.01 |
| 2008-03-05 | 219.46 |
| 2008-03-04 | 223.10 |
| 2008-03-03 | 233.65 |
| 2008-02-29 | 247.48 |
| 2008-02-28 | 252.21 |
| 2008-02-27 | 250.39 |
| 2008-02-26 | 231.83 |
| 2008-02-25 | 224.56 |
| 2008-02-22 | 224.19 |
| 2008-02-21 | 234.38 |
| 2008-02-20 | 238.02 |
| 2008-02-19 | 254.39 |
| 2008-02-18 | 238.38 |
| 2008-02-15 | 246.02 |
| 2008-02-14 | 242.75 |
| 2008-02-13 | 221.28 |
| 2008-02-12 | 216.19 |
| 2008-02-11 | 212.19 |
| 2008-02-06 | 232.20 |
| 2008-02-05 | 262.76 |
| 2008-02-04 | 266.76 |
| 2008-02-01 | 239.47 |
| 2008-01-31 | 214.73 |
| 2008-01-30 | 227.10 |
| 2008-01-29 | 245.66 |
| 2008-01-28 | 240.93 |
| 2008-01-25 | 259.85 |
| 2008-01-24 | 222.37 |
| 2008-01-23 | 223.83 |
| 2008-01-22 | 187.08 |
| 2008-01-21 | 230.74 |
| 2008-01-18 | 255.12 |
| 2008-01-17 | 251.85 |
| 2008-01-16 | 234.02 |
| 2008-01-15 | 263.85 |
| 2008-01-14 | 270.40 |
| 2008-01-11 | 277.68 |
| 2008-01-10 | 279.13 |
| 2008-01-09 | 280.59 |
| 2008-01-08 | 270.40 |
| 2008-01-07 | 266.04 |
| 2008-01-04 | 276.22 |
| 2008-01-03 | 271.86 |
| 2008-01-02 | 290.78 |
| 2007-12-31 | 295.87 |
| 2007-12-28 | 295.14 |
| 2007-12-27 | 301.69 |
| 2007-12-24 | 306.06 |
| 2007-12-21 | 299.51 |
| 2007-12-20 | 292.96 |
| 2007-12-19 | 291.51 |
| 2007-12-18 | 291.51 |
| 2007-12-17 | 292.96 |
| 2007-12-14 | 303.88 |
| 2007-12-13 | 311.88 |
| 2007-12-12 | 327.16 |
| 2007-12-11 | 339.53 |
| 2007-12-10 | 332.98 |
| 2007-12-07 | 343.90 |
| 2007-12-06 | 356.27 |
| 2007-12-05 | 354.82 |
| 2007-12-04 | 347.54 |
| 2007-12-03 | 343.90 |
| 2007-11-30 | 348.99 |
| 2007-11-29 | 343.90 |
| 2007-11-28 | 331.53 |
| 2007-11-27 | 333.71 |
| 2007-11-26 | 335.17 |
| 2007-11-23 | 309.70 |
| 2007-11-22 | 301.69 |
| 2007-11-21 | 314.06 |
| 2007-11-20 | 336.62 |
| 2007-11-19 | 335.90 |
| 2007-11-16 | 338.81 |
| 2007-11-15 | 361.37 |
| 2007-11-14 | 379.56 |
| 2007-11-13 | 351.18 |
| 2007-11-12 | 341.72 |
| 2007-11-09 | 368.64 |
| 2007-11-08 | 359.91 |
| 2007-11-07 | 381.74 |
| 2007-11-06 | 374.46 |
| 2007-11-05 | 341.72 |
| 2007-11-02 | 381.01 |
| 2007-11-01 | 392.66 |
| 2007-10-31 | 410.12 |
| 2007-10-30 | 426.13 |
| 2007-10-29 | 418.13 |
| 2007-10-26 | 368.64 |
| 2007-10-25 | 365.73 |
| 2007-10-24 | 368.64 |
| 2007-10-23 | 378.83 |
| 2007-10-22 | 300.97 |
| 2007-10-18 | 326.44 |
| 2007-10-17 | 298.06 |
| 2007-10-16 | 298.06 |
| 2007-10-15 | 318.43 |
| 2007-10-12 | 316.98 |
| 2007-10-11 | 328.62 |
| 2007-10-10 | 310.43 |
| 2007-10-09 | 310.43 |
| 2007-10-08 | 264.58 |
| 2007-10-05 | 267.49 |
| 2007-10-04 | 251.85 |
| 2007-10-03 | 258.76 |
| 2007-10-02 | 270.40 |
| 2007-09-28 | 241.29 |
| 2007-09-27 | 238.02 |
| 2007-09-25 | 230.38 |
| 2007-09-24 | 231.47 |
| 2007-09-21 | 226.74 |
| 2007-09-20 | 227.47 |
| 2007-09-19 | 228.20 |
| 2007-09-18 | 223.10 |
| 2007-09-17 | 223.83 |
| 2007-09-14 | 225.28 |
| 2007-09-13 | 225.28 |
| 2007-09-12 | 224.19 |
| 2007-09-11 | 224.92 |
| 2007-09-10 | 228.92 |
| 2007-09-07 | 232.56 |
| 2007-09-06 | 227.10 |
| 2007-09-05 | 224.92 |
| 2007-09-04 | 222.74 |
| 2007-09-03 | 220.55 |
| 2007-08-31 | 218.74 |
| 2007-08-30 | 211.46 |
| 2007-08-29 | 209.28 |
| 2007-08-28 | 212.91 |
| 2007-08-27 | 215.82 |
| 2007-08-24 | 210.73 |
| 2007-08-23 | 211.09 |
| 2007-08-22 | 208.55 |
| 2007-08-21 | 202.73 |
| 2007-08-20 | 198.36 |
| 2007-08-17 | 180.89 |
| 2007-08-16 | 187.81 |
| 2007-08-15 | 196.90 |
| 2007-08-14 | 202.73 |
| 2007-08-13 | 203.82 |
| 2007-08-10 | 203.45 |
| 2007-08-09 | 207.82 |
| 2007-08-08 | 208.18 |
| 2007-08-07 | 202.00 |
| 2007-08-06 | 204.54 |
| 2007-08-03 | 207.82 |
| 2007-08-02 | 206.73 |
| 2007-08-01 | 207.82 |
| 2007-07-31 | 213.64 |
| 2007-07-30 | 208.55 |
| 2007-07-27 | 210.00 |
| 2007-07-26 | 216.92 |
| 2007-07-25 | 218.25 |
| 2007-07-24 | 221.85 |
| 2007-07-23 | 222.57 |
| 2007-07-20 | 218.25 |
| 2007-07-19 | 218.97 |
| 2007-07-18 | 216.81 |
| 2007-07-17 | 223.64 |
| 2007-07-16 | 224.00 |
| 2007-07-13 | 227.24 |
| 2007-07-12 | 227.60 |
| 2007-07-11 | 224.36 |
| 2007-07-10 | 217.89 |
| 2007-07-09 | 208.18 |
| 2007-07-06 | 202.79 |
| 2007-07-05 | 202.07 |
| 2007-07-04 | 200.27 |
| 2007-07-03 | 200.27 |
| 2007-06-29 | 199.55 |
| 2007-06-28 | 199.91 |
| 2007-06-27 | 199.55 |
| 2007-06-26 | 199.91 |
| 2007-06-25 | 200.63 |
| 2007-06-22 | 204.94 |
| 2007-06-21 | 206.02 |
| 2007-06-20 | 200.99 |
| 2007-06-18 | 203.15 |
| 2007-06-15 | 198.11 |
| 2007-06-14 | 194.16 |
| 2007-06-13 | 189.84 |
| 2007-06-12 | 190.56 |
| 2007-06-11 | 192.36 |
| 2007-06-08 | 193.08 |
| 2007-06-07 | 193.44 |
| 2007-06-06 | 193.80 |
| 2007-06-05 | 193.80 |
| 2007-06-04 | 194.52 |
| 2007-06-01 | 193.08 |
| 2007-05-31 | 193.80 |
| 2007-05-30 | 191.28 |
| 2007-05-29 | 195.95 |
| 2007-05-28 | 198.47 |
| 2007-05-25 | 200.27 |
| 2007-05-23 | 204.94 |
| 2007-05-22 | 203.15 |
| 2007-05-21 | 209.62 |
| 2007-05-18 | 208.18 |
| 2007-05-17 | 206.74 |
| 2007-05-16 | 206.74 |
| 2007-05-15 | 206.38 |
| 2007-05-14 | 203.15 |
| 2007-05-11 | 195.95 |
| 2007-05-10 | 198.47 |
| 2007-05-09 | 198.47 |
| 2007-05-08 | 199.55 |
| 2007-05-07 | 199.55 |
| 2007-05-04 | 199.19 |
| 2007-05-03 | 197.03 |
| 2007-05-02 | 196.31 |
| 2007-04-30 | 197.75 |
| 2007-04-27 | 202.07 |
| 2007-04-26 | 200.99 |
| 2007-04-25 | 201.71 |
| 2007-04-24 | 200.27 |
| 2007-04-23 | 201.71 |
| 2007-04-20 | 203.87 |
| 2007-04-19 | 202.43 |
| 2007-04-18 | 211.06 |
| 2007-04-17 | 213.58 |
| 2007-04-16 | 211.06 |
| 2007-04-13 | 206.02 |
| 2007-04-12 | 203.87 |
| 2007-04-11 | 201.35 |
| 2007-04-10 | 198.11 |
| 2007-04-04 | 195.24 |
| 2007-04-03 | 191.64 |
| 2007-04-02 | 188.76 |
| 2007-03-30 | 188.76 |
| 2007-03-29 | 186.96 |
| 2007-03-28 | 185.89 |
| 2007-03-27 | 187.68 |
| 2007-03-26 | 186.96 |
| 2007-03-23 | 185.53 |
| 2007-03-22 | 184.81 |
| 2007-03-21 | 183.37 |
| 2007-03-20 | 181.57 |
| 2007-03-19 | 179.77 |
| 2007-03-16 | 175.46 |
| 2007-03-15 | 175.82 |
| 2007-03-14 | 172.22 |
| 2007-03-13 | 180.85 |
| 2007-03-12 | 183.37 |
| 2007-03-09 | 180.49 |
| 2007-03-08 | 181.21 |
| 2007-03-07 | 170.06 |
| 2007-03-06 | 168.26 |
| 2007-03-05 | 152.80 |
| 2007-03-02 | 167.19 |
| 2007-03-01 | 167.91 |
| 2007-02-28 | 183.01 |
| 2007-02-27 | 192.00 |
| 2007-02-26 | 201.71 |
| 2007-02-23 | 207.46 |
| 2007-02-22 | 208.90 |
| 2007-02-21 | 211.78 |
| 2007-02-16 | 210.70 |
| 2007-02-15 | 208.54 |
| 2007-02-14 | 206.38 |
| 2007-02-13 | 206.38 |
| 2007-02-12 | 217.53 |
| 2007-02-09 | 216.09 |
| 2007-02-08 | 214.29 |
| 2007-02-07 | 211.06 |
| 2007-02-06 | 202.07 |
| 2007-02-05 | 204.23 |
| 2007-02-02 | 202.79 |
| 2007-02-01 | 198.83 |
| 2007-01-31 | 203.15 |
| 2007-01-30 | 207.82 |
| 2007-01-29 | 202.79 |
| 2007-01-26 | 201.35 |
| 2007-01-25 | 210.34 |
| 2007-01-24 | 218.61 |
| 2007-01-23 | 213.22 |
| 2007-01-22 | 213.58 |
| 2007-01-19 | 208.18 |
| 2007-01-18 | 214.29 |
| 2007-01-17 | 218.97 |
| 2007-01-16 | 222.21 |
| 2007-01-15 | 223.64 |
| 2007-01-12 | 209.26 |
| 2007-01-11 | 198.83 |
| 2007-01-10 | 203.87 |
| 2007-01-09 | 208.90 |
| 2007-01-08 | 211.42 |
| 2007-01-05 | 223.28 |
| 2007-01-04 | 222.57 |
| 2007-01-03 | 252.41 |
| 2007-01-02 | 245.22 |
| 2006-12-29 | 239.47 |
| 2006-12-28 | 246.30 |
| 2006-12-27 | 240.91 |
| 2006-12-22 | 202.79 |
| 2006-12-21 | 197.03 |
| 2006-12-20 | 185.17 |
| 2006-12-19 | 169.34 |
| 2006-12-18 | 166.47 |
| 2006-12-15 | 158.56 |
| 2006-12-14 | 158.56 |
| 2006-12-13 | 154.24 |
| 2006-12-12 | 155.68 |
| 2006-12-11 | 158.56 |
| 2006-12-08 | 157.48 |
| 2006-12-07 | 160.35 |
| 2006-12-06 | 160.71 |
| 2006-12-05 | 159.63 |
| 2006-12-04 | 157.48 |
| 2006-12-01 | 157.84 |
| 2006-11-30 | 157.84 |
| 2006-11-29 | 156.40 |
| 2006-11-28 | 147.77 |
| 2006-11-27 | 154.96 |
| 2006-11-24 | 158.92 |
| 2006-11-23 | 161.07 |
| 2006-11-22 | 164.67 |
| 2006-11-21 | 154.24 |
| 2006-11-20 | 153.16 |
| 2006-11-17 | 158.20 |
| 2006-11-16 | 163.95 |
| 2006-11-15 | 165.03 |
| 2006-11-14 | 159.63 |
| 2006-11-13 | 159.63 |
| 2006-11-10 | 143.45 |
| 2006-11-09 | 133.74 |
| 2006-11-08 | 126.55 |
| 2006-11-07 | 126.91 |
| 2006-11-06 | 124.75 |
| 2006-11-03 | 120.44 |
| 2006-11-02 | 118.28 |
| 2006-11-01 | 112.89 |
| 2006-10-31 | 110.01 |
| 2006-10-27 | 108.93 |
| 2006-10-26 | 113.25 |
| 2006-10-25 | 113.96 |
| 2006-10-24 | 112.53 |
| 2006-10-23 | 110.37 |
| 2006-10-20 | 111.45 |
| 2006-10-19 | 110.73 |
| 2006-10-18 | 113.25 |
| 2006-10-17 | 111.81 |
| 2006-10-16 | 108.93 |
| 2006-10-13 | 110.37 |
| 2006-10-12 | 112.53 |
| 2006-10-11 | 111.09 |
| 2006-10-10 | 108.57 |
| 2006-10-09 | 101.38 |
| 2006-10-06 | 103.54 |
| 2006-10-05 | 103.54 |
| 2006-10-04 | 100.30 |
| 2006-10-03 | 101.74 |
| 2006-09-29 | 97.42 |
| 2006-09-28 | 99.58 |
| 2006-09-27 | 103.18 |
| 2006-09-26 | 93.11 |
| 2006-09-25 | 98.14 |
| 2006-09-22 | 90.23 |
| 2006-09-21 | 93.83 |
| 2006-09-20 | 86.63 |
| 2006-09-19 | 83.04 |
| 2006-09-18 | 81.60 |
| 2006-09-15 | 81.24 |
| 2006-09-14 | 80.88 |
| 2006-09-13 | 80.52 |
| 2006-09-12 | 79.08 |
| 2006-09-11 | 79.08 |
| 2006-09-08 | 78.36 |
| 2006-09-07 | 79.44 |
| 2006-09-06 | 79.80 |
| 2006-09-05 | 81.24 |
| 2006-09-04 | 81.60 |
| 2006-09-01 | 76.57 |
| 2006-08-31 | 76.21 |
| 2006-08-30 | 76.57 |
| 2006-08-29 | 76.57 |
| 2006-08-28 | 75.49 |
| 2006-08-25 | 76.93 |
| 2006-08-24 | 78.00 |
| 2006-08-23 | 80.16 |
| 2006-08-22 | 84.48 |
| 2006-08-21 | 82.32 |
| 2006-08-18 | 85.20 |
| 2006-08-17 | 85.20 |
| 2006-08-16 | 84.84 |
| 2006-08-15 | 83.04 |
| 2006-08-14 | 81.60 |
| 2006-08-11 | 80.16 |
| 2006-08-10 | 80.16 |
| 2006-08-09 | 79.44 |
| 2006-08-08 | 77.64 |
| 2006-08-07 | 78.00 |
| 2006-08-04 | 77.29 |
| 2006-08-03 | 78.36 |
| 2006-08-02 | 75.13 |
| 2006-08-01 | 75.13 |
| 2006-07-31 | 75.85 |
| 2006-07-28 | 77.29 |
| 2006-07-27 | 77.64 |
| 2006-07-26 | 75.85 |
| 2006-07-25 | 75.49 |
| 2006-07-24 | 77.29 |
| 2006-07-21 | 77.11 |
| 2006-07-20 | 78.00 |
| 2006-07-19 | 73.51 |
| 2006-07-18 | 74.41 |
| 2006-07-17 | 72.61 |
| 2006-07-14 | 75.31 |
| 2006-07-13 | 78.00 |
| 2006-07-12 | 79.80 |
| 2006-07-11 | 81.60 |
| 2006-07-10 | 79.80 |
| 2006-07-07 | 79.80 |
| 2006-07-06 | 79.80 |
| 2006-07-05 | 78.90 |
| 2006-07-04 | 81.60 |
| 2006-07-03 | 79.80 |
| 2006-06-30 | 81.60 |
| 2006-06-29 | 79.80 |
| 2006-06-28 | 76.21 |
| 2006-06-27 | 74.41 |
| 2006-06-26 | 71.71 |
| 2006-06-23 | 70.81 |
| 2006-06-22 | 69.91 |
| 2006-06-21 | 67.22 |
| 2006-06-20 | 66.32 |
| 2006-06-19 | 69.01 |
| 2006-06-16 | 70.81 |
| 2006-06-15 | 64.52 |
| 2006-06-14 | 62.72 |
| 2006-06-13 | 65.42 |
| 2006-06-12 | 72.61 |
| 2006-06-09 | 75.31 |
| 2006-06-08 | 77.11 |
| 2006-06-07 | 81.60 |
| 2006-06-06 | 83.40 |
| 2006-06-05 | 79.80 |
| 2006-06-02 | 76.21 |
| 2006-06-01 | 71.71 |
| 2006-05-30 | 74.41 |
| 2006-05-29 | 74.34 |
| 2006-05-26 | 74.34 |
| 2006-05-25 | 76.11 |
| 2006-05-24 | 78.76 |
| 2006-05-23 | 75.22 |
| 2006-05-22 | 73.45 |
| 2006-05-19 | 82.30 |
| 2006-05-18 | 82.30 |
| 2006-05-17 | 84.07 |
| 2006-05-16 | 80.53 |
| 2006-05-15 | 78.76 |
| 2006-05-12 | 80.53 |
| 2006-05-11 | 80.53 |
| 2006-05-10 | 84.07 |
| 2006-05-09 | 82.30 |
| 2006-05-08 | 76.99 |
| 2006-05-04 | 72.57 |
| 2006-05-03 | 70.80 |
| 2006-05-02 | 69.91 |
| 2006-04-28 | 67.26 |
| 2006-04-27 | 62.83 |
| 2006-04-26 | 61.95 |
| 2006-04-25 | 63.72 |
| 2006-04-24 | 67.26 |
| 2006-04-21 | 71.68 |
| 2006-04-20 | 73.45 |
| 2006-04-19 | 73.45 |
| 2006-04-18 | 72.57 |
| 2006-04-13 | 69.91 |
| 2006-04-12 | 69.03 |
| 2006-04-11 | 71.68 |
| 2006-04-10 | 72.57 |
| 2006-04-07 | 73.45 |
| 2006-04-06 | 75.22 |
| 2006-04-04 | 75.22 |
| 2006-04-03 | 75.22 |
| 2006-03-31 | 72.57 |
| 2006-03-30 | 74.34 |
| 2006-03-29 | 76.11 |
| 2006-03-28 | 74.34 |
| 2006-03-27 | 76.99 |
| 2006-03-24 | 73.45 |
| 2006-03-23 | 71.68 |
| 2006-03-22 | 69.03 |
| 2006-03-21 | 71.68 |
| 2006-03-20 | 64.60 |
| 2006-03-17 | 61.95 |
| 2006-03-16 | 61.95 |
| 2006-03-15 | 61.95 |
| 2006-03-14 | 60.18 |
| 2006-03-13 | 60.18 |
| 2006-03-10 | 56.64 |
| 2006-03-09 | 60.18 |
| 2006-03-08 | 57.52 |
| 2006-03-07 | 58.41 |
| 2006-03-06 | 61.95 |
| 2006-03-03 | 60.18 |
| 2006-03-02 | 58.41 |
| 2006-03-01 | 61.95 |
| 2006-02-28 | 66.37 |
| 2006-02-27 | 71.68 |
| 2006-02-24 | 76.99 |
| 2006-02-23 | 78.76 |
| 2006-02-22 | 78.76 |
| 2006-02-21 | 71.68 |
| 2006-02-20 | 72.57 |
| 2006-02-17 | 65.49 |
| 2006-02-16 | 63.72 |
| 2006-02-15 | 66.37 |
| 2006-02-14 | 69.03 |
| 2006-02-13 | 56.64 |
| 2006-02-10 | 54.87 |
| 2006-02-09 | 55.75 |
| 2006-02-08 | 56.64 |
| 2006-02-07 | 59.29 |
| 2006-02-06 | 58.41 |
| 2006-02-03 | 53.98 |
| 2006-02-02 | 59.29 |
| 2006-02-01 | 60.18 |
| 2006-01-27 | 59.29 |
| 2006-01-26 | 54.87 |
| 2006-01-25 | 55.75 |
| 2006-01-24 | 54.87 |
| 2006-01-23 | 53.10 |
| 2006-01-20 | 52.21 |
| 2006-01-19 | 53.98 |
| 2006-01-18 | 46.90 |
| 2006-01-17 | 45.13 |
| 2006-01-16 | 51.33 |
| 2006-01-13 | 48.67 |
| 2006-01-12 | 41.59 |
| 2006-01-11 | 39.82 |
| 2006-01-10 | 40.71 |
| 2006-01-09 | 44.25 |
| 2006-01-06 | 40.71 |
| 2006-01-05 | 36.28 |
| 2006-01-04 | 34.51 |
| 2006-01-03 | 28.32 |
| 2005-12-30 | 24.78 |
| 2005-12-29 | 24.78 |
| 2005-12-28 | 23.89 |
| 2005-12-23 | 25.66 |
| 2005-12-22 | 24.78 |
| 2005-12-21 | 26.55 |
| 2005-12-20 | 25.66 |
| 2005-12-19 | 24.78 |
| 2005-12-16 | 23.01 |
| 2005-12-15 | 21.24 |
| 2005-12-14 | 21.24 |
| 2005-12-13 | 18.58 |
| 2005-12-12 | 19.47 |
| 2005-12-09 | 18.58 |
| 2005-12-08 | 19.47 |
| 2005-12-07 | 16.81 |
| 2005-12-06 | 13.27 |
| 2005-12-05 | 16.81 |
| 2005-12-02 | 17.70 |
| 2005-12-01 | 18.58 |
| 2005-11-30 | 17.70 |
| 2005-11-29 | 17.70 |
| 2005-11-28 | 19.47 |
| 2005-11-25 | 19.47 |
| 2005-11-24 | 19.47 |
| 2005-11-23 | 18.58 |
| 2005-11-22 | 17.70 |
| 2005-11-21 | 18.58 |
| 2005-11-18 | 19.47 |
| 2005-11-17 | 19.47 |
| 2005-11-16 | 18.58 |
| 2005-11-15 | 19.47 |
| 2005-11-14 | 18.58 |
| 2005-11-11 | 18.58 |
| 2005-11-10 | 17.70 |
| 2005-11-09 | 16.81 |
| 2005-11-08 | 15.04 |
| 2005-11-07 | 15.93 |
| 2005-11-04 | 15.04 |
| 2005-11-03 | 15.04 |
| 2005-11-02 | 14.16 |
| 2005-11-01 | 15.04 |
| 2005-10-31 | 12.39 |
| 2005-10-28 | 11.50 |
| 2005-10-27 | 13.27 |
| 2005-10-26 | 13.27 |
| 2005-10-25 | 15.04 |
| 2005-10-24 | 16.81 |
| 2005-10-21 | 17.70 |
| 2005-10-20 | 17.70 |
| 2005-10-19 | 15.93 |
| 2005-10-18 | 18.58 |
| 2005-10-17 | 15.04 |
| 2005-10-14 | 15.93 |
| 2005-10-13 | 17.70 |
| 2005-10-12 | 16.81 |
| 2005-10-10 | 15.93 |
| 2005-10-07 | 14.16 |
| 2005-10-06 | 12.39 |
| 2005-10-05 | 15.04 |
| 2005-10-04 | 16.81 |
| 2005-10-03 | 15.93 |
| 2005-09-30 | 15.93 |
| 2005-09-29 | 16.81 |
| 2005-09-28 | 13.27 |
| 2005-09-27 | 12.39 |
| 2005-09-26 | 13.27 |
| 2005-09-23 | 11.50 |
| 2005-09-22 | 12.39 |
| 2005-09-21 | 15.93 |
| 2005-09-20 | 17.70 |
| 2005-09-16 | 19.47 |
| 2005-09-15 | 18.58 |
| 2005-09-14 | 19.47 |
| 2005-09-13 | 20.35 |
| 2005-09-12 | 21.24 |
| 2005-09-09 | 21.24 |
| 2005-09-08 | 21.24 |
| 2005-09-07 | 22.12 |
| 2005-09-06 | 22.12 |
| 2005-09-05 | 23.01 |
| 2005-09-02 | 23.01 |
| 2005-09-01 | 23.01 |
| 2005-08-31 | 21.24 |
| 2005-08-30 | 20.35 |
| 2005-08-29 | 17.70 |
| 2005-08-26 | 18.58 |
| 2005-08-25 | 17.70 |
| 2005-08-24 | 18.58 |
| 2005-08-23 | 19.47 |
| 2005-08-22 | 20.35 |
| 2005-08-19 | 18.58 |
| 2005-08-18 | 20.35 |
| 2005-08-17 | 24.78 |
| 2005-08-16 | 23.01 |
| 2005-08-15 | 22.12 |
| 2005-08-12 | 17.70 |
| 2005-08-11 | 16.81 |
| 2005-08-10 | 17.70 |
| 2005-08-09 | 15.93 |
| 2005-08-08 | 17.70 |
| 2005-08-05 | 10.62 |
| 2005-08-04 | 9.73 |
| 2005-08-03 | 11.50 |
| 2005-08-02 | 12.39 |
| 2005-08-01 | 11.50 |
| 2005-07-29 | 7.96 |
| 2005-07-28 | 4.42 |
| 2005-07-27 | 1.77 |
| 2005-07-26 | 1.77 |
| 2005-07-25 | 2.65 |
| 2005-07-22 | 1.77 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | 0.00 |
| 2005-07-19 | -0.88 |
| 2005-07-18 | -0.88 |
| 2005-07-15 | -1.77 |
| 2005-07-14 | -2.65 |
| 2005-07-13 | -2.65 |
| 2005-07-12 | -1.77 |
| 2005-07-11 | -2.65 |
| 2005-07-08 | -1.77 |
| 2005-07-07 | -0.88 |
| 2005-07-06 | -2.65 |
| 2005-07-05 | -2.65 |
| 2005-07-04 | -0.88 |
| 2005-06-30 | -0.88 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | 0.00 |
| 2005-06-27 | -0.88 |
| 2005-06-24 | -0.88 |
| 2005-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy