Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00080 | 1971-10-15 | 2009-03-09 | 2009-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0080 % |
|---|---|
| 2009-03-18 | 171.77 |
| 2009-03-17 | 171.77 |
| 2009-03-16 | 171.77 |
| 2009-03-13 | 171.77 |
| 2009-03-12 | 171.77 |
| 2009-03-11 | 171.77 |
| 2009-03-10 | 171.77 |
| 2009-03-09 | 171.77 |
| 2009-03-06 | 171.77 |
| 2009-03-05 | 171.77 |
| 2009-03-04 | 171.77 |
| 2009-03-03 | 171.77 |
| 2009-03-02 | 171.36 |
| 2009-02-27 | 169.72 |
| 2009-02-26 | 169.72 |
| 2009-02-25 | 170.13 |
| 2009-02-24 | 169.31 |
| 2009-02-23 | 169.31 |
| 2009-02-20 | 169.31 |
| 2009-02-19 | 169.31 |
| 2009-02-18 | 169.31 |
| 2009-02-17 | 169.72 |
| 2009-02-16 | 169.72 |
| 2009-02-13 | 169.72 |
| 2009-02-12 | 169.72 |
| 2009-02-11 | 168.90 |
| 2009-02-10 | 169.31 |
| 2009-02-09 | 168.90 |
| 2009-02-06 | 168.09 |
| 2009-02-05 | 167.68 |
| 2009-02-04 | 167.27 |
| 2009-02-03 | 165.64 |
| 2009-02-02 | 165.64 |
| 2009-01-30 | 165.64 |
| 2009-01-29 | 165.64 |
| 2009-01-23 | 164.82 |
| 2009-01-22 | 165.23 |
| 2009-01-21 | 166.04 |
| 2009-01-20 | 164.00 |
| 2009-01-19 | 164.82 |
| 2009-01-16 | 165.64 |
| 2009-01-15 | 164.41 |
| 2009-01-14 | 163.59 |
| 2009-01-13 | 163.18 |
| 2009-01-12 | 163.59 |
| 2009-01-09 | 163.18 |
| 2009-01-08 | 163.59 |
| 2009-01-07 | 163.80 |
| 2009-01-06 | 162.98 |
| 2009-01-05 | 162.57 |
| 2009-01-02 | 162.57 |
| 2008-12-31 | 160.54 |
| 2008-12-30 | 159.73 |
| 2008-12-29 | 158.91 |
| 2008-12-24 | 157.69 |
| 2008-12-23 | 158.10 |
| 2008-12-22 | 65.48 |
| 2008-12-19 | 65.48 |
| 2008-12-18 | 65.48 |
| 2008-12-17 | 65.48 |
| 2008-12-16 | 65.48 |
| 2008-12-15 | 65.48 |
| 2008-12-12 | 65.48 |
| 2008-12-11 | 64.67 |
| 2008-12-10 | 64.87 |
| 2008-12-09 | 59.78 |
| 2008-12-08 | 56.73 |
| 2008-12-05 | 51.85 |
| 2008-12-04 | 57.14 |
| 2008-12-03 | 55.71 |
| 2008-12-02 | 55.51 |
| 2008-12-01 | 64.87 |
| 2008-11-28 | 56.53 |
| 2008-11-27 | 56.73 |
| 2008-11-26 | 54.49 |
| 2008-11-25 | 51.23 |
| 2008-11-24 | 47.37 |
| 2008-11-21 | 50.42 |
| 2008-11-20 | 44.52 |
| 2008-11-19 | 52.66 |
| 2008-11-18 | 50.22 |
| 2008-11-17 | 62.43 |
| 2008-11-14 | 63.65 |
| 2008-11-13 | 59.58 |
| 2008-11-12 | 61.01 |
| 2008-11-11 | 65.48 |
| 2008-11-10 | 66.91 |
| 2008-11-07 | 65.89 |
| 2008-11-06 | 66.30 |
| 2008-11-05 | 74.85 |
| 2008-11-04 | 78.92 |
| 2008-11-03 | 70.98 |
| 2008-10-31 | 68.54 |
| 2008-10-30 | 45.54 |
| 2008-10-29 | 48.59 |
| 2008-10-28 | 28.23 |
| 2008-10-27 | 22.13 |
| 2008-10-24 | 39.84 |
| 2008-10-23 | 56.73 |
| 2008-10-22 | 62.84 |
| 2008-10-21 | 62.84 |
| 2008-10-20 | 60.80 |
| 2008-10-17 | 63.65 |
| 2008-10-16 | 70.57 |
| 2008-10-15 | 79.94 |
| 2008-10-14 | 83.19 |
| 2008-10-13 | 74.03 |
| 2008-10-10 | 75.05 |
| 2008-10-09 | 91.33 |
| 2008-10-08 | 89.30 |
| 2008-10-06 | 105.58 |
| 2008-10-03 | 111.69 |
| 2008-10-02 | 124.72 |
| 2008-09-30 | 127.56 |
| 2008-09-29 | 123.90 |
| 2008-09-26 | 133.67 |
| 2008-09-25 | 137.74 |
| 2008-09-24 | 137.74 |
| 2008-09-23 | 127.16 |
| 2008-09-22 | 134.08 |
| 2008-09-19 | 141.41 |
| 2008-09-18 | 117.79 |
| 2008-09-17 | 143.44 |
| 2008-09-16 | 150.36 |
| 2008-09-12 | 178.04 |
| 2008-09-11 | 178.04 |
| 2008-09-10 | 187.41 |
| 2008-09-09 | 204.10 |
| 2008-09-08 | 207.76 |
| 2008-09-05 | 211.02 |
| 2008-09-04 | 221.60 |
| 2008-09-03 | 228.52 |
| 2008-09-02 | 221.60 |
| 2008-09-01 | 240.33 |
| 2008-08-29 | 246.84 |
| 2008-08-28 | 243.18 |
| 2008-08-27 | 228.12 |
| 2008-08-26 | 227.71 |
| 2008-08-25 | 226.12 |
| 2008-08-21 | 222.95 |
| 2008-08-20 | 233.26 |
| 2008-08-19 | 231.28 |
| 2008-08-18 | 239.61 |
| 2008-08-15 | 243.18 |
| 2008-08-14 | 243.18 |
| 2008-08-13 | 232.47 |
| 2008-08-12 | 260.24 |
| 2008-08-11 | 267.38 |
| 2008-08-08 | 275.32 |
| 2008-08-07 | 281.67 |
| 2008-08-05 | 287.22 |
| 2008-08-04 | 298.73 |
| 2008-08-01 | 296.74 |
| 2008-07-31 | 296.74 |
| 2008-07-30 | 299.72 |
| 2008-07-29 | 296.74 |
| 2008-07-28 | 300.71 |
| 2008-07-25 | 308.65 |
| 2008-07-24 | 297.73 |
| 2008-07-23 | 298.73 |
| 2008-07-22 | 282.06 |
| 2008-07-21 | 281.27 |
| 2008-07-18 | 273.73 |
| 2008-07-17 | 271.35 |
| 2008-07-16 | 288.41 |
| 2008-07-15 | 299.72 |
| 2008-07-14 | 342.37 |
| 2008-07-11 | 359.23 |
| 2008-07-10 | 356.25 |
| 2008-07-09 | 360.22 |
| 2008-07-08 | 350.30 |
| 2008-07-07 | 354.27 |
| 2008-07-04 | 356.25 |
| 2008-07-03 | 331.46 |
| 2008-07-02 | 345.34 |
| 2008-06-30 | 362.21 |
| 2008-06-27 | 366.17 |
| 2008-06-26 | 366.17 |
| 2008-06-25 | 358.24 |
| 2008-06-24 | 308.65 |
| 2008-06-23 | 315.59 |
| 2008-06-20 | 310.63 |
| 2008-06-19 | 324.52 |
| 2008-06-18 | 333.44 |
| 2008-06-17 | 331.46 |
| 2008-06-16 | 313.60 |
| 2008-06-13 | 311.62 |
| 2008-06-12 | 298.73 |
| 2008-06-11 | 327.49 |
| 2008-06-10 | 348.32 |
| 2008-06-06 | 355.26 |
| 2008-06-05 | 356.25 |
| 2008-06-04 | 333.44 |
| 2008-06-03 | 322.53 |
| 2008-06-02 | 307.65 |
| 2008-05-30 | 316.58 |
| 2008-05-29 | 310.63 |
| 2008-05-28 | 341.38 |
| 2008-05-27 | 354.27 |
| 2008-05-26 | 339.39 |
| 2008-05-23 | 316.58 |
| 2008-05-22 | 326.50 |
| 2008-05-21 | 333.44 |
| 2008-05-20 | 350.30 |
| 2008-05-19 | 345.34 |
| 2008-05-16 | 313.60 |
| 2008-05-15 | 314.60 |
| 2008-05-14 | 321.54 |
| 2008-05-13 | 278.89 |
| 2008-05-09 | 272.54 |
| 2008-05-08 | 274.53 |
| 2008-05-07 | 274.53 |
| 2008-05-06 | 274.92 |
| 2008-05-05 | 271.35 |
| 2008-05-02 | 276.11 |
| 2008-04-30 | 276.91 |
| 2008-04-29 | 278.49 |
| 2008-04-28 | 270.95 |
| 2008-04-25 | 249.13 |
| 2008-04-24 | 240.80 |
| 2008-04-23 | 234.45 |
| 2008-04-22 | 226.52 |
| 2008-04-21 | 231.28 |
| 2008-04-18 | 229.30 |
| 2008-04-17 | 224.54 |
| 2008-04-16 | 214.22 |
| 2008-04-15 | 211.44 |
| 2008-04-14 | 211.44 |
| 2008-04-11 | 215.41 |
| 2008-04-10 | 204.70 |
| 2008-04-09 | 207.48 |
| 2008-04-08 | 207.48 |
| 2008-04-07 | 212.24 |
| 2008-04-03 | 209.06 |
| 2008-04-02 | 211.84 |
| 2008-04-01 | 209.86 |
| 2008-03-31 | 209.46 |
| 2008-03-28 | 197.95 |
| 2008-03-27 | 201.52 |
| 2008-03-26 | 201.52 |
| 2008-03-25 | 204.70 |
| 2008-03-20 | 197.95 |
| 2008-03-19 | 197.56 |
| 2008-03-18 | 197.56 |
| 2008-03-17 | 197.56 |
| 2008-03-14 | 199.54 |
| 2008-03-13 | 207.48 |
| 2008-03-12 | 217.00 |
| 2008-03-11 | 217.00 |
| 2008-03-10 | 213.43 |
| 2008-03-07 | 215.41 |
| 2008-03-06 | 215.41 |
| 2008-03-05 | 217.39 |
| 2008-03-04 | 203.11 |
| 2008-03-03 | 197.95 |
| 2008-02-29 | 200.73 |
| 2008-02-28 | 197.56 |
| 2008-02-27 | 199.14 |
| 2008-02-26 | 195.97 |
| 2008-02-25 | 195.97 |
| 2008-02-22 | 197.56 |
| 2008-02-21 | 197.56 |
| 2008-02-20 | 199.14 |
| 2008-02-19 | 201.52 |
| 2008-02-18 | 205.49 |
| 2008-02-15 | 204.70 |
| 2008-02-14 | 203.91 |
| 2008-02-13 | 199.54 |
| 2008-02-12 | 199.54 |
| 2008-02-11 | 202.32 |
| 2008-02-06 | 201.52 |
| 2008-02-05 | 202.32 |
| 2008-02-04 | 201.52 |
| 2008-02-01 | 196.76 |
| 2008-01-31 | 193.59 |
| 2008-01-30 | 197.16 |
| 2008-01-29 | 197.16 |
| 2008-01-28 | 193.59 |
| 2008-01-25 | 198.35 |
| 2008-01-24 | 200.33 |
| 2008-01-23 | 199.94 |
| 2008-01-22 | 191.61 |
| 2008-01-21 | 211.84 |
| 2008-01-18 | 217.00 |
| 2008-01-17 | 225.33 |
| 2008-01-16 | 222.16 |
| 2008-01-15 | 217.39 |
| 2008-01-14 | 207.48 |
| 2008-01-11 | 206.68 |
| 2008-01-10 | 217.00 |
| 2008-01-09 | 215.61 |
| 2008-01-08 | 214.82 |
| 2008-01-07 | 210.86 |
| 2008-01-04 | 208.09 |
| 2008-01-03 | 204.54 |
| 2008-01-02 | 204.54 |
| 2007-12-31 | 206.51 |
| 2007-12-28 | 200.58 |
| 2007-12-27 | 197.81 |
| 2007-12-24 | 198.60 |
| 2007-12-21 | 195.83 |
| 2007-12-20 | 196.63 |
| 2007-12-19 | 199.00 |
| 2007-12-18 | 195.83 |
| 2007-12-17 | 195.44 |
| 2007-12-14 | 202.56 |
| 2007-12-13 | 204.93 |
| 2007-12-12 | 200.58 |
| 2007-12-11 | 202.95 |
| 2007-12-10 | 206.51 |
| 2007-12-07 | 210.07 |
| 2007-12-06 | 213.63 |
| 2007-12-05 | 216.40 |
| 2007-12-04 | 220.36 |
| 2007-12-03 | 220.36 |
| 2007-11-30 | 206.51 |
| 2007-11-29 | 199.00 |
| 2007-11-28 | 196.23 |
| 2007-11-27 | 186.74 |
| 2007-11-26 | 188.72 |
| 2007-11-23 | 182.78 |
| 2007-11-22 | 182.78 |
| 2007-11-21 | 182.78 |
| 2007-11-20 | 196.63 |
| 2007-11-19 | 206.12 |
| 2007-11-16 | 200.58 |
| 2007-11-15 | 207.70 |
| 2007-11-14 | 206.51 |
| 2007-11-13 | 206.51 |
| 2007-11-12 | 207.70 |
| 2007-11-09 | 214.82 |
| 2007-11-08 | 219.56 |
| 2007-11-07 | 226.29 |
| 2007-11-06 | 234.20 |
| 2007-11-05 | 217.98 |
| 2007-11-02 | 193.46 |
| 2007-11-01 | 214.42 |
| 2007-10-31 | 216.40 |
| 2007-10-30 | 214.42 |
| 2007-10-29 | 216.00 |
| 2007-10-26 | 216.40 |
| 2007-10-25 | 210.47 |
| 2007-10-24 | 198.60 |
| 2007-10-23 | 200.58 |
| 2007-10-22 | 193.46 |
| 2007-10-18 | 198.60 |
| 2007-10-17 | 196.63 |
| 2007-10-16 | 200.98 |
| 2007-10-15 | 202.16 |
| 2007-10-12 | 202.56 |
| 2007-10-11 | 209.68 |
| 2007-10-10 | 213.63 |
| 2007-10-09 | 206.51 |
| 2007-10-08 | 205.33 |
| 2007-10-05 | 199.79 |
| 2007-10-04 | 190.30 |
| 2007-10-03 | 192.67 |
| 2007-10-02 | 188.72 |
| 2007-09-28 | 178.04 |
| 2007-09-27 | 178.83 |
| 2007-09-25 | 182.78 |
| 2007-09-24 | 187.92 |
| 2007-09-21 | 191.88 |
| 2007-09-20 | 192.27 |
| 2007-09-19 | 191.09 |
| 2007-09-18 | 188.72 |
| 2007-09-17 | 190.69 |
| 2007-09-14 | 193.07 |
| 2007-09-13 | 196.23 |
| 2007-09-12 | 199.00 |
| 2007-09-11 | 194.65 |
| 2007-09-10 | 192.27 |
| 2007-09-07 | 191.09 |
| 2007-09-06 | 186.34 |
| 2007-09-05 | 187.92 |
| 2007-09-04 | 190.69 |
| 2007-09-03 | 193.46 |
| 2007-08-31 | 191.48 |
| 2007-08-30 | 190.69 |
| 2007-08-29 | 186.74 |
| 2007-08-28 | 193.46 |
| 2007-08-27 | 192.69 |
| 2007-08-24 | 188.84 |
| 2007-08-23 | 188.84 |
| 2007-08-22 | 177.29 |
| 2007-08-21 | 181.14 |
| 2007-08-20 | 174.98 |
| 2007-08-17 | 159.57 |
| 2007-08-16 | 174.98 |
| 2007-08-15 | 198.08 |
| 2007-08-14 | 200.01 |
| 2007-08-13 | 200.01 |
| 2007-08-10 | 200.39 |
| 2007-08-09 | 201.93 |
| 2007-08-08 | 206.17 |
| 2007-08-07 | 206.17 |
| 2007-08-06 | 201.55 |
| 2007-08-03 | 215.41 |
| 2007-08-02 | 212.72 |
| 2007-08-01 | 215.80 |
| 2007-07-31 | 229.66 |
| 2007-07-30 | 231.20 |
| 2007-07-27 | 233.51 |
| 2007-07-26 | 241.22 |
| 2007-07-25 | 241.60 |
| 2007-07-24 | 246.61 |
| 2007-07-23 | 243.53 |
| 2007-07-20 | 245.07 |
| 2007-07-19 | 241.99 |
| 2007-07-18 | 241.22 |
| 2007-07-17 | 244.30 |
| 2007-07-16 | 242.76 |
| 2007-07-13 | 248.92 |
| 2007-07-12 | 243.53 |
| 2007-07-11 | 242.76 |
| 2007-07-10 | 248.15 |
| 2007-07-09 | 255.47 |
| 2007-07-06 | 260.09 |
| 2007-07-05 | 260.09 |
| 2007-07-04 | 254.31 |
| 2007-07-03 | 254.31 |
| 2007-06-29 | 253.92 |
| 2007-06-28 | 243.53 |
| 2007-06-27 | 241.99 |
| 2007-06-26 | 237.36 |
| 2007-06-25 | 228.89 |
| 2007-06-22 | 240.45 |
| 2007-06-21 | 243.91 |
| 2007-06-20 | 248.53 |
| 2007-06-18 | 248.53 |
| 2007-06-15 | 250.46 |
| 2007-06-14 | 250.84 |
| 2007-06-13 | 250.84 |
| 2007-06-12 | 254.31 |
| 2007-06-11 | 259.32 |
| 2007-06-08 | 261.24 |
| 2007-06-07 | 258.16 |
| 2007-06-06 | 256.24 |
| 2007-06-05 | 259.70 |
| 2007-06-04 | 258.16 |
| 2007-06-01 | 244.68 |
| 2007-05-31 | 248.53 |
| 2007-05-30 | 240.83 |
| 2007-05-29 | 238.91 |
| 2007-05-28 | 238.91 |
| 2007-05-25 | 238.91 |
| 2007-05-23 | 245.07 |
| 2007-05-22 | 245.84 |
| 2007-05-21 | 248.53 |
| 2007-05-18 | 246.61 |
| 2007-05-17 | 248.53 |
| 2007-05-16 | 250.46 |
| 2007-05-15 | 252.00 |
| 2007-05-14 | 249.69 |
| 2007-05-11 | 250.07 |
| 2007-05-10 | 250.07 |
| 2007-05-09 | 252.38 |
| 2007-05-08 | 253.54 |
| 2007-05-07 | 244.68 |
| 2007-05-04 | 242.37 |
| 2007-05-03 | 240.45 |
| 2007-05-02 | 236.21 |
| 2007-04-30 | 198.08 |
| 2007-04-27 | 191.92 |
| 2007-04-26 | 196.54 |
| 2007-04-25 | 195.00 |
| 2007-04-24 | 192.31 |
| 2007-04-23 | 192.69 |
| 2007-04-20 | 190.77 |
| 2007-04-19 | 184.99 |
| 2007-04-18 | 192.69 |
| 2007-04-17 | 192.69 |
| 2007-04-16 | 191.92 |
| 2007-04-13 | 181.14 |
| 2007-04-12 | 179.21 |
| 2007-04-11 | 178.44 |
| 2007-04-10 | 180.37 |
| 2007-04-04 | 178.83 |
| 2007-04-03 | 176.90 |
| 2007-04-02 | 177.29 |
| 2007-03-30 | 173.82 |
| 2007-03-29 | 173.05 |
| 2007-03-28 | 178.83 |
| 2007-03-27 | 178.44 |
| 2007-03-26 | 181.14 |
| 2007-03-23 | 166.12 |
| 2007-03-22 | 167.27 |
| 2007-03-21 | 169.20 |
| 2007-03-20 | 169.20 |
| 2007-03-19 | 167.27 |
| 2007-03-16 | 167.27 |
| 2007-03-15 | 167.27 |
| 2007-03-14 | 168.81 |
| 2007-03-13 | 171.12 |
| 2007-03-12 | 173.82 |
| 2007-03-09 | 169.97 |
| 2007-03-08 | 169.58 |
| 2007-03-07 | 171.12 |
| 2007-03-06 | 163.04 |
| 2007-03-05 | 161.88 |
| 2007-03-02 | 174.59 |
| 2007-03-01 | 177.67 |
| 2007-02-28 | 184.22 |
| 2007-02-27 | 184.22 |
| 2007-02-26 | 186.14 |
| 2007-02-23 | 181.14 |
| 2007-02-22 | 183.06 |
| 2007-02-21 | 178.06 |
| 2007-02-16 | 180.37 |
| 2007-02-15 | 181.14 |
| 2007-02-14 | 183.06 |
| 2007-02-13 | 183.06 |
| 2007-02-12 | 183.83 |
| 2007-02-09 | 184.60 |
| 2007-02-08 | 184.60 |
| 2007-02-07 | 185.76 |
| 2007-02-06 | 187.68 |
| 2007-02-05 | 188.45 |
| 2007-02-02 | 187.30 |
| 2007-02-01 | 184.99 |
| 2007-01-31 | 184.60 |
| 2007-01-30 | 183.06 |
| 2007-01-29 | 183.06 |
| 2007-01-26 | 179.60 |
| 2007-01-25 | 184.99 |
| 2007-01-24 | 187.30 |
| 2007-01-23 | 184.99 |
| 2007-01-22 | 185.37 |
| 2007-01-19 | 181.14 |
| 2007-01-18 | 179.21 |
| 2007-01-17 | 175.36 |
| 2007-01-16 | 178.44 |
| 2007-01-15 | 179.21 |
| 2007-01-12 | 183.45 |
| 2007-01-11 | 166.50 |
| 2007-01-10 | 167.08 |
| 2007-01-09 | 168.62 |
| 2007-01-08 | 160.94 |
| 2007-01-05 | 155.18 |
| 2007-01-04 | 155.18 |
| 2007-01-03 | 155.95 |
| 2007-01-02 | 155.95 |
| 2006-12-29 | 158.25 |
| 2006-12-28 | 156.72 |
| 2006-12-27 | 156.72 |
| 2006-12-22 | 158.25 |
| 2006-12-21 | 158.64 |
| 2006-12-20 | 158.64 |
| 2006-12-19 | 153.27 |
| 2006-12-18 | 154.80 |
| 2006-12-15 | 157.87 |
| 2006-12-14 | 159.41 |
| 2006-12-13 | 155.18 |
| 2006-12-12 | 159.79 |
| 2006-12-11 | 160.56 |
| 2006-12-08 | 155.18 |
| 2006-12-07 | 153.27 |
| 2006-12-06 | 164.39 |
| 2006-12-05 | 155.18 |
| 2006-12-04 | 137.15 |
| 2006-12-01 | 148.66 |
| 2006-11-30 | 162.09 |
| 2006-11-29 | 172.84 |
| 2006-11-28 | 175.91 |
| 2006-11-27 | 182.43 |
| 2006-11-24 | 176.67 |
| 2006-11-23 | 176.29 |
| 2006-11-22 | 177.06 |
| 2006-11-21 | 176.29 |
| 2006-11-20 | 175.52 |
| 2006-11-17 | 178.98 |
| 2006-11-16 | 180.89 |
| 2006-11-15 | 180.51 |
| 2006-11-14 | 181.28 |
| 2006-11-13 | 180.13 |
| 2006-11-10 | 180.89 |
| 2006-11-09 | 179.74 |
| 2006-11-08 | 180.13 |
| 2006-11-07 | 179.74 |
| 2006-11-06 | 180.13 |
| 2006-11-03 | 181.66 |
| 2006-11-02 | 183.58 |
| 2006-11-01 | 180.51 |
| 2006-10-31 | 180.51 |
| 2006-10-27 | 173.60 |
| 2006-10-26 | 173.60 |
| 2006-10-25 | 175.52 |
| 2006-10-24 | 181.28 |
| 2006-10-23 | 179.36 |
| 2006-10-20 | 184.73 |
| 2006-10-19 | 172.45 |
| 2006-10-18 | 170.53 |
| 2006-10-17 | 173.99 |
| 2006-10-16 | 172.07 |
| 2006-10-13 | 173.99 |
| 2006-10-12 | 173.99 |
| 2006-10-11 | 175.52 |
| 2006-10-10 | 176.29 |
| 2006-10-09 | 175.52 |
| 2006-10-06 | 181.28 |
| 2006-10-05 | 180.51 |
| 2006-10-04 | 181.66 |
| 2006-10-03 | 177.44 |
| 2006-09-29 | 176.29 |
| 2006-09-28 | 175.14 |
| 2006-09-27 | 178.21 |
| 2006-09-26 | 174.76 |
| 2006-09-25 | 178.98 |
| 2006-09-22 | 183.58 |
| 2006-09-21 | 185.50 |
| 2006-09-20 | 189.72 |
| 2006-09-19 | 189.72 |
| 2006-09-18 | 185.12 |
| 2006-09-15 | 180.13 |
| 2006-09-14 | 182.05 |
| 2006-09-13 | 185.88 |
| 2006-09-12 | 194.33 |
| 2006-09-11 | 196.24 |
| 2006-09-08 | 201.62 |
| 2006-09-07 | 188.57 |
| 2006-09-06 | 189.72 |
| 2006-09-05 | 170.53 |
| 2006-09-04 | 175.52 |
| 2006-09-01 | 176.29 |
| 2006-08-31 | 183.96 |
| 2006-08-30 | 172.07 |
| 2006-08-29 | 172.45 |
| 2006-08-28 | 173.58 |
| 2006-08-25 | 175.08 |
| 2006-08-24 | 169.08 |
| 2006-08-23 | 174.70 |
| 2006-08-22 | 179.20 |
| 2006-08-21 | 177.32 |
| 2006-08-18 | 182.95 |
| 2006-08-17 | 179.57 |
| 2006-08-16 | 184.45 |
| 2006-08-15 | 179.57 |
| 2006-08-14 | 178.07 |
| 2006-08-11 | 171.70 |
| 2006-08-10 | 158.21 |
| 2006-08-09 | 176.20 |
| 2006-08-08 | 184.45 |
| 2006-08-07 | 187.82 |
| 2006-08-04 | 189.32 |
| 2006-08-03 | 195.31 |
| 2006-08-02 | 181.45 |
| 2006-08-01 | 182.95 |
| 2006-07-31 | 180.32 |
| 2006-07-28 | 148.84 |
| 2006-07-27 | 148.84 |
| 2006-07-26 | 134.23 |
| 2006-07-25 | 136.10 |
| 2006-07-24 | 141.72 |
| 2006-07-21 | 140.79 |
| 2006-07-20 | 139.85 |
| 2006-07-19 | 141.72 |
| 2006-07-18 | 140.79 |
| 2006-07-17 | 139.85 |
| 2006-07-14 | 139.85 |
| 2006-07-13 | 137.97 |
| 2006-07-12 | 143.60 |
| 2006-07-11 | 132.35 |
| 2006-07-10 | 118.30 |
| 2006-07-07 | 115.49 |
| 2006-07-06 | 115.49 |
| 2006-07-05 | 111.74 |
| 2006-07-04 | 107.99 |
| 2006-07-03 | 104.25 |
| 2006-06-30 | 105.18 |
| 2006-06-29 | 105.18 |
| 2006-06-28 | 106.12 |
| 2006-06-27 | 108.93 |
| 2006-06-26 | 111.74 |
| 2006-06-23 | 116.43 |
| 2006-06-22 | 93.00 |
| 2006-06-21 | 94.88 |
| 2006-06-20 | 92.07 |
| 2006-06-19 | 88.32 |
| 2006-06-16 | 87.38 |
| 2006-06-15 | 84.57 |
| 2006-06-14 | 84.57 |
| 2006-06-13 | 89.26 |
| 2006-06-12 | 89.26 |
| 2006-06-09 | 89.26 |
| 2006-06-08 | 91.13 |
| 2006-06-07 | 93.00 |
| 2006-06-06 | 94.88 |
| 2006-06-05 | 94.88 |
| 2006-06-02 | 93.94 |
| 2006-06-01 | 94.88 |
| 2006-05-30 | 94.88 |
| 2006-05-29 | 94.88 |
| 2006-05-26 | 94.88 |
| 2006-05-25 | 96.75 |
| 2006-05-24 | 94.88 |
| 2006-05-23 | 96.75 |
| 2006-05-22 | 94.88 |
| 2006-05-19 | 96.75 |
| 2006-05-18 | 92.07 |
| 2006-05-17 | 96.75 |
| 2006-05-16 | 96.75 |
| 2006-05-15 | 100.50 |
| 2006-05-12 | 98.62 |
| 2006-05-11 | 98.62 |
| 2006-05-10 | 97.69 |
| 2006-05-09 | 98.62 |
| 2006-05-08 | 97.69 |
| 2006-05-04 | 96.75 |
| 2006-05-03 | 97.69 |
| 2006-05-02 | 96.75 |
| 2006-04-28 | 98.62 |
| 2006-04-27 | 96.75 |
| 2006-04-26 | 87.38 |
| 2006-04-25 | 87.38 |
| 2006-04-24 | 89.26 |
| 2006-04-21 | 87.38 |
| 2006-04-20 | 87.38 |
| 2006-04-19 | 90.19 |
| 2006-04-18 | 87.38 |
| 2006-04-13 | 87.38 |
| 2006-04-12 | 87.38 |
| 2006-04-11 | 88.32 |
| 2006-04-10 | 87.38 |
| 2006-04-07 | 87.38 |
| 2006-04-06 | 87.38 |
| 2006-04-04 | 83.63 |
| 2006-04-03 | 83.63 |
| 2006-03-31 | 83.63 |
| 2006-03-30 | 85.51 |
| 2006-03-29 | 87.38 |
| 2006-03-28 | 87.38 |
| 2006-03-27 | 79.89 |
| 2006-03-24 | 76.14 |
| 2006-03-23 | 72.39 |
| 2006-03-22 | 70.52 |
| 2006-03-21 | 70.52 |
| 2006-03-20 | 71.45 |
| 2006-03-17 | 71.45 |
| 2006-03-16 | 71.45 |
| 2006-03-15 | 71.45 |
| 2006-03-14 | 72.39 |
| 2006-03-13 | 72.39 |
| 2006-03-10 | 72.39 |
| 2006-03-09 | 65.83 |
| 2006-03-08 | 64.90 |
| 2006-03-07 | 70.52 |
| 2006-03-06 | 70.52 |
| 2006-03-03 | 70.52 |
| 2006-03-02 | 70.52 |
| 2006-03-01 | 70.52 |
| 2006-02-28 | 70.52 |
| 2006-02-27 | 72.39 |
| 2006-02-24 | 68.64 |
| 2006-02-23 | 68.64 |
| 2006-02-22 | 67.71 |
| 2006-02-21 | 66.77 |
| 2006-02-20 | 65.83 |
| 2006-02-17 | 65.83 |
| 2006-02-16 | 64.90 |
| 2006-02-15 | 64.90 |
| 2006-02-14 | 68.64 |
| 2006-02-13 | 68.64 |
| 2006-02-10 | 68.64 |
| 2006-02-09 | 68.64 |
| 2006-02-08 | 68.64 |
| 2006-02-07 | 68.64 |
| 2006-02-06 | 64.90 |
| 2006-02-03 | 64.90 |
| 2006-02-02 | 68.64 |
| 2006-02-01 | 68.64 |
| 2006-01-27 | 68.64 |
| 2006-01-26 | 68.64 |
| 2006-01-25 | 68.64 |
| 2006-01-24 | 66.77 |
| 2006-01-23 | 68.64 |
| 2006-01-20 | 68.64 |
| 2006-01-19 | 70.52 |
| 2006-01-18 | 70.52 |
| 2006-01-17 | 70.52 |
| 2006-01-16 | 70.52 |
| 2006-01-13 | 70.52 |
| 2006-01-12 | 70.52 |
| 2006-01-11 | 69.39 |
| 2006-01-10 | 69.39 |
| 2006-01-09 | 72.19 |
| 2006-01-06 | 73.12 |
| 2006-01-05 | 72.19 |
| 2006-01-04 | 72.19 |
| 2006-01-03 | 72.19 |
| 2005-12-30 | 72.19 |
| 2005-12-29 | 73.12 |
| 2005-12-28 | 73.12 |
| 2005-12-23 | 73.12 |
| 2005-12-22 | 73.12 |
| 2005-12-21 | 74.05 |
| 2005-12-20 | 74.05 |
| 2005-12-19 | 74.05 |
| 2005-12-16 | 74.05 |
| 2005-12-15 | 74.05 |
| 2005-12-14 | 74.05 |
| 2005-12-13 | 70.32 |
| 2005-12-12 | 73.12 |
| 2005-12-09 | 73.12 |
| 2005-12-08 | 74.05 |
| 2005-12-07 | 75.91 |
| 2005-12-06 | 75.91 |
| 2005-12-05 | 75.91 |
| 2005-12-02 | 75.91 |
| 2005-12-01 | 76.84 |
| 2005-11-30 | 76.84 |
| 2005-11-29 | 76.84 |
| 2005-11-28 | 76.84 |
| 2005-11-25 | 74.98 |
| 2005-11-24 | 74.98 |
| 2005-11-23 | 73.12 |
| 2005-11-22 | 73.12 |
| 2005-11-21 | 72.19 |
| 2005-11-18 | 72.19 |
| 2005-11-17 | 72.19 |
| 2005-11-16 | 74.98 |
| 2005-11-15 | 74.98 |
| 2005-11-14 | 74.98 |
| 2005-11-11 | 74.98 |
| 2005-11-10 | 76.84 |
| 2005-11-09 | 80.56 |
| 2005-11-08 | 80.56 |
| 2005-11-07 | 73.12 |
| 2005-11-04 | 73.12 |
| 2005-11-03 | 73.12 |
| 2005-11-02 | 73.12 |
| 2005-11-01 | 71.25 |
| 2005-10-31 | 71.25 |
| 2005-10-28 | 70.32 |
| 2005-10-27 | 70.32 |
| 2005-10-26 | 72.19 |
| 2005-10-25 | 73.12 |
| 2005-10-24 | 76.84 |
| 2005-10-21 | 74.98 |
| 2005-10-20 | 77.77 |
| 2005-10-19 | 79.63 |
| 2005-10-18 | 79.63 |
| 2005-10-17 | 80.56 |
| 2005-10-14 | 78.70 |
| 2005-10-13 | 78.70 |
| 2005-10-12 | 78.70 |
| 2005-10-10 | 80.56 |
| 2005-10-07 | 81.49 |
| 2005-10-06 | 81.49 |
| 2005-10-05 | 82.42 |
| 2005-10-04 | 82.42 |
| 2005-10-03 | 82.42 |
| 2005-09-30 | 80.56 |
| 2005-09-29 | 77.77 |
| 2005-09-28 | 84.28 |
| 2005-09-27 | 81.49 |
| 2005-09-26 | 83.35 |
| 2005-09-23 | 82.42 |
| 2005-09-22 | 82.42 |
| 2005-09-21 | 82.42 |
| 2005-09-20 | 80.56 |
| 2005-09-16 | 80.56 |
| 2005-09-15 | 77.77 |
| 2005-09-14 | 82.42 |
| 2005-09-13 | 85.22 |
| 2005-09-12 | 85.22 |
| 2005-09-09 | 85.22 |
| 2005-09-08 | 85.22 |
| 2005-09-07 | 85.22 |
| 2005-09-06 | 84.28 |
| 2005-09-05 | 84.28 |
| 2005-09-02 | 84.28 |
| 2005-09-01 | 82.98 |
| 2005-08-31 | 82.98 |
| 2005-08-30 | 82.98 |
| 2005-08-29 | 82.07 |
| 2005-08-26 | 82.07 |
| 2005-08-25 | 82.07 |
| 2005-08-24 | 82.07 |
| 2005-08-23 | 83.89 |
| 2005-08-22 | 83.89 |
| 2005-08-19 | 82.98 |
| 2005-08-18 | 83.89 |
| 2005-08-17 | 82.07 |
| 2005-08-16 | 82.07 |
| 2005-08-15 | 82.07 |
| 2005-08-12 | 82.07 |
| 2005-08-11 | 82.07 |
| 2005-08-10 | 82.07 |
| 2005-08-09 | 80.25 |
| 2005-08-08 | 82.07 |
| 2005-08-05 | 79.34 |
| 2005-08-04 | 80.25 |
| 2005-08-03 | 82.98 |
| 2005-08-02 | 82.07 |
| 2005-08-01 | 82.07 |
| 2005-07-29 | 82.07 |
| 2005-07-28 | 74.79 |
| 2005-07-27 | 74.79 |
| 2005-07-26 | 72.97 |
| 2005-07-25 | 72.97 |
| 2005-07-22 | 72.97 |
| 2005-07-21 | 75.70 |
| 2005-07-20 | 75.70 |
| 2005-07-19 | 71.15 |
| 2005-07-18 | 67.51 |
| 2005-07-15 | 72.97 |
| 2005-07-14 | 72.97 |
| 2005-07-13 | 71.15 |
| 2005-07-12 | 71.15 |
| 2005-07-11 | 71.15 |
| 2005-07-08 | 71.15 |
| 2005-07-07 | 71.15 |
| 2005-07-06 | 72.06 |
| 2005-07-05 | 76.61 |
| 2005-07-04 | 76.61 |
| 2005-06-30 | 76.61 |
| 2005-06-29 | 76.61 |
| 2005-06-28 | 76.61 |
| 2005-06-27 | 73.88 |
| 2005-06-24 | 74.79 |
| 2005-06-23 | 72.97 |
| 2005-06-22 | 72.97 |
| 2005-06-21 | 72.06 |
| 2005-06-20 | 72.06 |
| 2005-06-17 | 72.06 |
| 2005-06-16 | 73.88 |
| 2005-06-15 | 72.06 |
| 2005-06-14 | 70.24 |
| 2005-06-13 | 69.33 |
| 2005-06-10 | 69.33 |
| 2005-06-09 | 71.15 |
| 2005-06-08 | 69.33 |
| 2005-06-07 | 69.33 |
| 2005-06-06 | 70.24 |
| 2005-06-03 | 69.33 |
| 2005-06-02 | 69.33 |
| 2005-06-01 | 70.24 |
| 2005-05-31 | 70.24 |
| 2005-05-30 | 70.24 |
| 2005-05-27 | 71.15 |
| 2005-05-26 | 71.15 |
| 2005-05-25 | 66.60 |
| 2005-05-24 | 66.60 |
| 2005-05-23 | 64.77 |
| 2005-05-20 | 64.77 |
| 2005-05-19 | 63.86 |
| 2005-05-18 | 63.86 |
| 2005-05-17 | 64.77 |
| 2005-05-13 | 64.77 |
| 2005-05-12 | 62.95 |
| 2005-05-11 | 62.95 |
| 2005-05-10 | 63.86 |
| 2005-05-09 | 66.60 |
| 2005-05-06 | 62.95 |
| 2005-05-05 | 62.95 |
| 2005-05-04 | 62.95 |
| 2005-05-03 | 63.86 |
| 2005-04-29 | 63.86 |
| 2005-04-28 | 63.86 |
| 2005-04-27 | 62.95 |
| 2005-04-26 | 62.04 |
| 2005-04-25 | 64.77 |
| 2005-04-22 | 62.04 |
| 2005-04-21 | 62.04 |
| 2005-04-20 | 62.95 |
| 2005-04-19 | 62.95 |
| 2005-04-18 | 62.95 |
| 2005-04-15 | 62.95 |
| 2005-04-14 | 63.86 |
| 2005-04-13 | 64.77 |
| 2005-04-12 | 63.86 |
| 2005-04-11 | 63.86 |
| 2005-04-08 | 61.13 |
| 2005-04-07 | 58.40 |
| 2005-04-06 | 54.76 |
| 2005-04-04 | 58.40 |
| 2005-04-01 | 58.40 |
| 2005-03-31 | 58.40 |
| 2005-03-30 | 59.31 |
| 2005-03-29 | 60.22 |
| 2005-03-24 | 52.03 |
| 2005-03-23 | 48.39 |
| 2005-03-22 | 50.21 |
| 2005-03-21 | 52.03 |
| 2005-03-18 | 52.94 |
| 2005-03-17 | 52.94 |
| 2005-03-16 | 52.94 |
| 2005-03-15 | 52.94 |
| 2005-03-14 | 55.67 |
| 2005-03-11 | 54.76 |
| 2005-03-10 | 53.85 |
| 2005-03-09 | 52.94 |
| 2005-03-08 | 54.76 |
| 2005-03-07 | 49.30 |
| 2005-03-04 | 49.30 |
| 2005-03-03 | 48.39 |
| 2005-03-02 | 46.57 |
| 2005-03-01 | 49.30 |
| 2005-02-28 | 49.30 |
| 2005-02-25 | 49.30 |
| 2005-02-24 | 49.30 |
| 2005-02-23 | 45.66 |
| 2005-02-22 | 50.21 |
| 2005-02-21 | 50.21 |
| 2005-02-18 | 50.21 |
| 2005-02-17 | 50.21 |
| 2005-02-16 | 51.12 |
| 2005-02-15 | 54.76 |
| 2005-02-14 | 54.76 |
| 2005-02-08 | 54.76 |
| 2005-02-07 | 54.76 |
| 2005-02-04 | 57.49 |
| 2005-02-03 | 57.49 |
| 2005-02-02 | 57.49 |
| 2005-02-01 | 57.49 |
| 2005-01-31 | 57.49 |
| 2005-01-28 | 57.49 |
| 2005-01-27 | 56.58 |
| 2005-01-26 | 56.58 |
| 2005-01-25 | 56.58 |
| 2005-01-24 | 56.58 |
| 2005-01-21 | 56.58 |
| 2005-01-20 | 56.58 |
| 2005-01-19 | 56.58 |
| 2005-01-18 | 56.58 |
| 2005-01-17 | 56.58 |
| 2005-01-14 | 56.58 |
| 2005-01-13 | 56.58 |
| 2005-01-12 | 56.58 |
| 2005-01-11 | 56.58 |
| 2005-01-10 | 56.58 |
| 2005-01-07 | 56.58 |
| 2005-01-06 | 56.58 |
| 2005-01-05 | 53.85 |
| 2005-01-04 | 55.66 |
| 2005-01-03 | 55.66 |
| 2004-12-31 | 55.66 |
| 2004-12-30 | 55.66 |
| 2004-12-29 | 55.66 |
| 2004-12-28 | 55.66 |
| 2004-12-24 | 55.66 |
| 2004-12-23 | 55.66 |
| 2004-12-22 | 54.76 |
| 2004-12-21 | 54.76 |
| 2004-12-20 | 55.66 |
| 2004-12-17 | 53.85 |
| 2004-12-16 | 53.85 |
| 2004-12-15 | 54.76 |
| 2004-12-14 | 50.23 |
| 2004-12-13 | 50.23 |
| 2004-12-10 | 49.33 |
| 2004-12-09 | 55.66 |
| 2004-12-08 | 53.85 |
| 2004-12-07 | 53.85 |
| 2004-12-06 | 54.76 |
| 2004-12-03 | 54.76 |
| 2004-12-02 | 54.76 |
| 2004-12-01 | 54.76 |
| 2004-11-30 | 54.76 |
| 2004-11-29 | 53.85 |
| 2004-11-26 | 53.85 |
| 2004-11-25 | 55.66 |
| 2004-11-24 | 55.66 |
| 2004-11-23 | 54.76 |
| 2004-11-22 | 56.57 |
| 2004-11-19 | 55.66 |
| 2004-11-18 | 53.85 |
| 2004-11-17 | 48.42 |
| 2004-11-16 | 47.52 |
| 2004-11-15 | 43.90 |
| 2004-11-12 | 42.99 |
| 2004-11-11 | 41.18 |
| 2004-11-10 | 42.09 |
| 2004-11-09 | 41.18 |
| 2004-11-08 | 41.18 |
| 2004-11-05 | 41.18 |
| 2004-11-04 | 36.66 |
| 2004-11-03 | 41.18 |
| 2004-11-02 | 41.18 |
| 2004-11-01 | 41.18 |
| 2004-10-29 | 41.18 |
| 2004-10-28 | 41.18 |
| 2004-10-27 | 41.18 |
| 2004-10-26 | 41.18 |
| 2004-10-25 | 41.18 |
| 2004-10-21 | 38.47 |
| 2004-10-20 | 38.47 |
| 2004-10-19 | 37.56 |
| 2004-10-18 | 37.56 |
| 2004-10-15 | 37.56 |
| 2004-10-14 | 37.56 |
| 2004-10-13 | 41.18 |
| 2004-10-12 | 41.18 |
| 2004-10-11 | 41.18 |
| 2004-10-08 | 41.18 |
| 2004-10-07 | 41.18 |
| 2004-10-06 | 37.56 |
| 2004-10-05 | 38.47 |
| 2004-10-04 | 37.56 |
| 2004-09-30 | 37.56 |
| 2004-09-28 | 37.56 |
| 2004-09-27 | 39.37 |
| 2004-09-24 | 38.47 |
| 2004-09-23 | 40.28 |
| 2004-09-22 | 38.47 |
| 2004-09-21 | 39.37 |
| 2004-09-20 | 35.75 |
| 2004-09-17 | 32.13 |
| 2004-09-16 | 27.61 |
| 2004-09-15 | 27.61 |
| 2004-09-14 | 27.61 |
| 2004-09-13 | 27.61 |
| 2004-09-10 | 26.70 |
| 2004-09-09 | 27.61 |
| 2004-09-08 | 27.61 |
| 2004-09-07 | 28.51 |
| 2004-09-06 | 30.32 |
| 2004-09-03 | 30.32 |
| 2004-09-02 | 27.61 |
| 2004-09-01 | 28.49 |
| 2004-08-31 | 29.38 |
| 2004-08-30 | 29.38 |
| 2004-08-27 | 26.72 |
| 2004-08-26 | 26.72 |
| 2004-08-25 | 26.72 |
| 2004-08-24 | 33.81 |
| 2004-08-23 | 34.69 |
| 2004-08-20 | 31.15 |
| 2004-08-19 | 31.15 |
| 2004-08-18 | 32.92 |
| 2004-08-17 | 32.04 |
| 2004-08-16 | 31.15 |
| 2004-08-13 | 31.15 |
| 2004-08-12 | 32.92 |
| 2004-08-11 | 32.92 |
| 2004-08-10 | 35.58 |
| 2004-08-09 | 35.58 |
| 2004-08-06 | 35.58 |
| 2004-08-05 | 36.47 |
| 2004-08-04 | 36.47 |
| 2004-08-03 | 36.47 |
| 2004-08-02 | 34.69 |
| 2004-07-30 | 34.69 |
| 2004-07-29 | 34.69 |
| 2004-07-28 | 34.69 |
| 2004-07-27 | 34.69 |
| 2004-07-26 | 34.69 |
| 2004-07-23 | 34.69 |
| 2004-07-22 | 34.69 |
| 2004-07-21 | 34.69 |
| 2004-07-20 | 38.24 |
| 2004-07-19 | 38.24 |
| 2004-07-16 | 38.24 |
| 2004-07-15 | 38.24 |
| 2004-07-14 | 38.24 |
| 2004-07-13 | 38.24 |
| 2004-07-12 | 38.24 |
| 2004-07-09 | 38.24 |
| 2004-07-08 | 37.35 |
| 2004-07-07 | 38.24 |
| 2004-07-06 | 38.24 |
| 2004-07-05 | 38.24 |
| 2004-07-02 | 38.24 |
| 2004-06-30 | 38.24 |
| 2004-06-29 | 35.58 |
| 2004-06-28 | 37.35 |
| 2004-06-25 | 39.13 |
| 2004-06-24 | 39.13 |
| 2004-06-23 | 43.56 |
| 2004-06-21 | 34.69 |
| 2004-06-18 | 32.04 |
| 2004-06-17 | 32.04 |
| 2004-06-16 | 32.04 |
| 2004-06-15 | 32.92 |
| 2004-06-14 | 32.04 |
| 2004-06-11 | 32.92 |
| 2004-06-10 | 32.92 |
| 2004-06-09 | 32.92 |
| 2004-06-08 | 32.04 |
| 2004-06-07 | 32.04 |
| 2004-06-04 | 31.15 |
| 2004-06-03 | 24.95 |
| 2004-06-02 | 31.15 |
| 2004-06-01 | 34.69 |
| 2004-05-31 | 34.69 |
| 2004-05-28 | 34.69 |
| 2004-05-27 | 34.69 |
| 2004-05-25 | 34.69 |
| 2004-05-24 | 34.69 |
| 2004-05-21 | 34.69 |
| 2004-05-20 | 34.69 |
| 2004-05-19 | 34.69 |
| 2004-05-18 | 34.69 |
| 2004-05-17 | 34.69 |
| 2004-05-14 | 34.69 |
| 2004-05-13 | 43.56 |
| 2004-05-12 | 43.56 |
| 2004-05-11 | 43.56 |
| 2004-05-10 | 43.56 |
| 2004-05-07 | 43.56 |
| 2004-05-06 | 43.56 |
| 2004-05-05 | 43.56 |
| 2004-05-04 | 43.56 |
| 2004-05-03 | 43.56 |
| 2004-04-30 | 43.56 |
| 2004-04-29 | 38.24 |
| 2004-04-28 | 47.10 |
| 2004-04-27 | 47.10 |
| 2004-04-26 | 50.64 |
| 2004-04-23 | 50.64 |
| 2004-04-22 | 50.64 |
| 2004-04-21 | 50.64 |
| 2004-04-20 | 50.64 |
| 2004-04-19 | 49.76 |
| 2004-04-16 | 46.21 |
| 2004-04-15 | 46.21 |
| 2004-04-14 | 46.21 |
| 2004-04-13 | 46.21 |
| 2004-04-08 | 45.33 |
| 2004-04-07 | 45.33 |
| 2004-04-06 | 40.01 |
| 2004-04-02 | 48.87 |
| 2004-04-01 | 48.87 |
| 2004-03-31 | 48.87 |
| 2004-03-30 | 48.87 |
| 2004-03-29 | 48.87 |
| 2004-03-26 | 48.87 |
| 2004-03-25 | 50.64 |
| 2004-03-24 | 50.64 |
| 2004-03-23 | 49.76 |
| 2004-03-22 | 49.76 |
| 2004-03-19 | 49.76 |
| 2004-03-18 | 49.76 |
| 2004-03-17 | 49.76 |
| 2004-03-16 | 49.76 |
| 2004-03-15 | 49.76 |
| 2004-03-12 | 49.76 |
| 2004-03-11 | 49.76 |
| 2004-03-10 | 50.64 |
| 2004-03-09 | 50.64 |
| 2004-03-08 | 49.76 |
| 2004-03-05 | 49.76 |
| 2004-03-04 | 49.76 |
| 2004-03-03 | 49.76 |
| 2004-03-02 | 49.76 |
| 2004-03-01 | 49.76 |
| 2004-02-27 | 49.76 |
| 2004-02-26 | 50.64 |
| 2004-02-25 | 49.76 |
| 2004-02-24 | 50.64 |
| 2004-02-23 | 50.64 |
| 2004-02-20 | 54.19 |
| 2004-02-19 | 54.19 |
| 2004-02-18 | 54.19 |
| 2004-02-17 | 54.19 |
| 2004-02-16 | 52.42 |
| 2004-02-13 | 52.42 |
| 2004-02-12 | 53.30 |
| 2004-02-11 | 47.99 |
| 2004-02-10 | 51.53 |
| 2004-02-09 | 51.53 |
| 2004-02-06 | 45.33 |
| 2004-02-05 | 45.33 |
| 2004-02-04 | 45.33 |
| 2004-02-03 | 45.33 |
| 2004-02-02 | 45.33 |
| 2004-01-30 | 45.33 |
| 2004-01-29 | 47.10 |
| 2004-01-28 | 50.64 |
| 2004-01-27 | 55.96 |
| 2004-01-26 | 55.96 |
| 2004-01-21 | 58.62 |
| 2004-01-20 | 53.30 |
| 2004-01-19 | 49.76 |
| 2004-01-16 | 50.64 |
| 2004-01-15 | 51.53 |
| 2004-01-14 | 53.30 |
| 2004-01-13 | 51.53 |
| 2004-01-12 | 50.64 |
| 2004-01-09 | 53.30 |
| 2004-01-08 | 53.30 |
| 2004-01-07 | 53.30 |
| 2004-01-06 | 53.30 |
| 2004-01-05 | 50.66 |
| 2004-01-02 | 50.66 |
| 2003-12-31 | 50.66 |
| 2003-12-30 | 50.66 |
| 2003-12-29 | 50.66 |
| 2003-12-24 | 50.66 |
| 2003-12-23 | 50.66 |
| 2003-12-22 | 50.66 |
| 2003-12-19 | 49.78 |
| 2003-12-18 | 53.30 |
| 2003-12-17 | 52.42 |
| 2003-12-16 | 52.42 |
| 2003-12-15 | 54.18 |
| 2003-12-12 | 55.95 |
| 2003-12-11 | 55.07 |
| 2003-12-10 | 55.07 |
| 2003-12-09 | 53.30 |
| 2003-12-08 | 51.54 |
| 2003-12-05 | 53.30 |
| 2003-12-04 | 53.30 |
| 2003-12-03 | 53.30 |
| 2003-12-02 | 53.30 |
| 2003-12-01 | 51.54 |
| 2003-11-28 | 51.54 |
| 2003-11-27 | 51.54 |
| 2003-11-26 | 53.30 |
| 2003-11-25 | 49.78 |
| 2003-11-24 | 48.90 |
| 2003-11-21 | 51.54 |
| 2003-11-20 | 51.54 |
| 2003-11-19 | 51.54 |
| 2003-11-18 | 51.54 |
| 2003-11-17 | 49.78 |
| 2003-11-14 | 49.78 |
| 2003-11-13 | 48.02 |
| 2003-11-12 | 48.02 |
| 2003-11-11 | 48.02 |
| 2003-11-10 | 54.18 |
| 2003-11-07 | 54.18 |
| 2003-11-06 | 54.18 |
| 2003-11-05 | 54.18 |
| 2003-11-04 | 53.30 |
| 2003-11-03 | 52.42 |
| 2003-10-31 | 53.30 |
| 2003-10-30 | 53.30 |
| 2003-10-29 | 53.30 |
| 2003-10-28 | 53.30 |
| 2003-10-27 | 53.30 |
| 2003-10-24 | 55.95 |
| 2003-10-23 | 55.95 |
| 2003-10-22 | 56.83 |
| 2003-10-21 | 58.59 |
| 2003-10-20 | 58.59 |
| 2003-10-17 | 58.59 |
| 2003-10-16 | 58.59 |
| 2003-10-15 | 58.59 |
| 2003-10-14 | 58.59 |
| 2003-10-13 | 58.59 |
| 2003-10-10 | 59.47 |
| 2003-10-09 | 55.95 |
| 2003-10-08 | 53.30 |
| 2003-10-07 | 55.07 |
| 2003-10-06 | 58.59 |
| 2003-10-03 | 53.30 |
| 2003-10-02 | 47.14 |
| 2003-09-30 | 40.97 |
| 2003-09-29 | 40.97 |
| 2003-09-26 | 40.97 |
| 2003-09-25 | 41.85 |
| 2003-09-24 | 39.21 |
| 2003-09-23 | 40.09 |
| 2003-09-22 | 40.09 |
| 2003-09-19 | 40.97 |
| 2003-09-18 | 39.21 |
| 2003-09-17 | 39.21 |
| 2003-09-16 | 39.21 |
| 2003-09-15 | 39.21 |
| 2003-09-11 | 39.21 |
| 2003-09-10 | 39.21 |
| 2003-09-09 | 39.21 |
| 2003-09-08 | 39.21 |
| 2003-09-05 | 42.73 |
| 2003-09-04 | 44.49 |
| 2003-09-03 | 37.61 |
| 2003-09-02 | 40.19 |
| 2003-09-01 | 40.19 |
| 2003-08-29 | 39.33 |
| 2003-08-28 | 39.33 |
| 2003-08-27 | 39.33 |
| 2003-08-26 | 40.19 |
| 2003-08-25 | 40.19 |
| 2003-08-22 | 40.19 |
| 2003-08-21 | 40.19 |
| 2003-08-20 | 40.19 |
| 2003-08-19 | 44.49 |
| 2003-08-18 | 41.05 |
| 2003-08-15 | 41.05 |
| 2003-08-14 | 37.61 |
| 2003-08-13 | 37.61 |
| 2003-08-12 | 37.61 |
| 2003-08-11 | 37.61 |
| 2003-08-08 | 37.61 |
| 2003-08-07 | 37.61 |
| 2003-08-06 | 37.61 |
| 2003-08-05 | 40.19 |
| 2003-08-04 | 40.19 |
| 2003-08-01 | 40.19 |
| 2003-07-31 | 40.19 |
| 2003-07-30 | 40.19 |
| 2003-07-29 | 40.19 |
| 2003-07-28 | 40.19 |
| 2003-07-25 | 40.19 |
| 2003-07-24 | 40.19 |
| 2003-07-23 | 41.91 |
| 2003-07-22 | 41.05 |
| 2003-07-21 | 41.05 |
| 2003-07-18 | 41.05 |
| 2003-07-17 | 41.05 |
| 2003-07-16 | 42.77 |
| 2003-07-15 | 42.77 |
| 2003-07-14 | 41.91 |
| 2003-07-11 | 41.91 |
| 2003-07-10 | 41.91 |
| 2003-07-09 | 42.77 |
| 2003-07-08 | 42.77 |
| 2003-07-07 | 39.33 |
| 2003-07-04 | 37.61 |
| 2003-07-03 | 37.61 |
| 2003-07-02 | 37.61 |
| 2003-06-30 | 32.45 |
| 2003-06-27 | 32.45 |
| 2003-06-26 | 32.45 |
| 2003-06-25 | 27.29 |
| 2003-06-24 | 28.15 |
| 2003-06-23 | 28.15 |
| 2003-06-20 | 31.59 |
| 2003-06-19 | 29.01 |
| 2003-06-18 | 37.61 |
| 2003-06-17 | 37.61 |
| 2003-06-16 | 37.61 |
| 2003-06-13 | 31.59 |
| 2003-06-12 | 34.17 |
| 2003-06-11 | 37.61 |
| 2003-06-10 | 38.47 |
| 2003-06-09 | 35.89 |
| 2003-06-06 | 37.61 |
| 2003-06-05 | 32.45 |
| 2003-06-03 | 34.17 |
| 2003-06-02 | 30.73 |
| 2003-05-30 | 30.73 |
| 2003-05-29 | 29.87 |
| 2003-05-28 | 30.73 |
| 2003-05-27 | 30.73 |
| 2003-05-26 | 30.73 |
| 2003-05-23 | 30.73 |
| 2003-05-22 | 30.73 |
| 2003-05-21 | 29.01 |
| 2003-05-20 | 29.01 |
| 2003-05-19 | 29.01 |
| 2003-05-16 | 29.01 |
| 2003-05-15 | 29.01 |
| 2003-05-14 | 29.01 |
| 2003-05-13 | 23.85 |
| 2003-05-12 | 20.41 |
| 2003-05-09 | 20.41 |
| 2003-05-07 | 20.41 |
| 2003-05-06 | 20.41 |
| 2003-05-05 | 20.41 |
| 2003-05-02 | 20.41 |
| 2003-04-30 | 21.27 |
| 2003-04-29 | 21.27 |
| 2003-04-28 | 17.83 |
| 2003-04-25 | 19.55 |
| 2003-04-24 | 19.55 |
| 2003-04-23 | 16.97 |
| 2003-04-22 | 15.25 |
| 2003-04-17 | 13.53 |
| 2003-04-16 | 17.83 |
| 2003-04-15 | 17.83 |
| 2003-04-14 | 20.41 |
| 2003-04-11 | 20.41 |
| 2003-04-10 | 23.85 |
| 2003-04-09 | 25.57 |
| 2003-04-08 | 29.01 |
| 2003-04-07 | 29.01 |
| 2003-04-04 | 29.01 |
| 2003-04-03 | 29.01 |
| 2003-04-02 | 29.01 |
| 2003-04-01 | 27.29 |
| 2003-03-31 | 28.15 |
| 2003-03-28 | 28.15 |
| 2003-03-27 | 27.29 |
| 2003-03-26 | 27.29 |
| 2003-03-25 | 27.29 |
| 2003-03-24 | 27.29 |
| 2003-03-21 | 25.57 |
| 2003-03-20 | 25.57 |
| 2003-03-19 | 25.57 |
| 2003-03-18 | 23.85 |
| 2003-03-17 | 23.85 |
| 2003-03-14 | 23.85 |
| 2003-03-13 | 23.85 |
| 2003-03-12 | 23.85 |
| 2003-03-11 | 23.85 |
| 2003-03-10 | 23.85 |
| 2003-03-07 | 21.27 |
| 2003-03-06 | 21.27 |
| 2003-03-05 | 21.27 |
| 2003-03-04 | 27.29 |
| 2003-03-03 | 27.29 |
| 2003-02-28 | 27.29 |
| 2003-02-27 | 27.29 |
| 2003-02-26 | 25.57 |
| 2003-02-25 | 25.57 |
| 2003-02-24 | 25.57 |
| 2003-02-21 | 25.57 |
| 2003-02-20 | 25.57 |
| 2003-02-19 | 25.57 |
| 2003-02-18 | 25.57 |
| 2003-02-17 | 24.71 |
| 2003-02-14 | 24.71 |
| 2003-02-13 | 24.71 |
| 2003-02-12 | 24.71 |
| 2003-02-11 | 23.85 |
| 2003-02-10 | 23.85 |
| 2003-02-07 | 23.85 |
| 2003-02-06 | 23.85 |
| 2003-02-05 | 23.85 |
| 2003-02-04 | 23.85 |
| 2003-01-30 | 23.85 |
| 2003-01-29 | 23.85 |
| 2003-01-28 | 23.85 |
| 2003-01-27 | 23.85 |
| 2003-01-24 | 23.85 |
| 2003-01-23 | 22.99 |
| 2003-01-22 | 22.99 |
| 2003-01-21 | 22.13 |
| 2003-01-20 | 22.13 |
| 2003-01-17 | 22.13 |
| 2003-01-16 | 15.25 |
| 2003-01-15 | 16.97 |
| 2003-01-14 | 22.99 |
| 2003-01-13 | 22.99 |
| 2003-01-10 | 22.99 |
| 2003-01-09 | 27.29 |
| 2003-01-08 | 29.01 |
| 2003-01-07 | 29.01 |
| 2003-01-06 | 29.01 |
| 2003-01-03 | 29.01 |
| 2003-01-02 | 36.75 |
| 2002-12-31 | 36.75 |
| 2002-12-30 | 31.62 |
| 2002-12-27 | 31.62 |
| 2002-12-24 | 31.62 |
| 2002-12-23 | 29.91 |
| 2002-12-20 | 31.62 |
| 2002-12-19 | 31.62 |
| 2002-12-18 | 28.21 |
| 2002-12-17 | 29.91 |
| 2002-12-16 | 29.91 |
| 2002-12-13 | 29.91 |
| 2002-12-12 | 31.62 |
| 2002-12-11 | 29.06 |
| 2002-12-10 | 35.90 |
| 2002-12-09 | 35.90 |
| 2002-12-06 | 20.51 |
| 2002-12-05 | 20.51 |
| 2002-12-04 | 20.51 |
| 2002-12-03 | 20.51 |
| 2002-12-02 | 18.80 |
| 2002-11-29 | 17.95 |
| 2002-11-28 | 17.95 |
| 2002-11-27 | 16.24 |
| 2002-11-26 | 12.82 |
| 2002-11-25 | 11.11 |
| 2002-11-22 | 11.11 |
| 2002-11-21 | 11.11 |
| 2002-11-20 | 11.11 |
| 2002-11-19 | 9.40 |
| 2002-11-18 | 7.69 |
| 2002-11-15 | 7.69 |
| 2002-11-14 | 7.69 |
| 2002-11-13 | 7.69 |
| 2002-11-12 | 6.84 |
| 2002-11-11 | 6.84 |
| 2002-11-08 | 6.84 |
| 2002-11-07 | 5.13 |
| 2002-11-06 | 8.55 |
| 2002-11-05 | 4.27 |
| 2002-11-04 | 5.13 |
| 2002-11-01 | 5.13 |
| 2002-10-31 | 3.42 |
| 2002-10-30 | 2.56 |
| 2002-10-29 | 2.56 |
| 2002-10-28 | 2.56 |
| 2002-10-25 | 0.85 |
| 2002-10-24 | 2.56 |
| 2002-10-23 | 2.56 |
| 2002-10-22 | 2.56 |
| 2002-10-21 | 2.56 |
| 2002-10-18 | 2.56 |
| 2002-10-17 | 2.56 |
| 2002-10-16 | 2.56 |
| 2002-10-15 | 0.85 |
| 2002-10-11 | -0.85 |
| 2002-10-10 | -0.85 |
| 2002-10-09 | 3.42 |
| 2002-10-08 | 3.42 |
| 2002-10-07 | 4.27 |
| 2002-10-04 | 4.27 |
| 2002-10-03 | 2.56 |
| 2002-10-02 | 0.00 |
| 2002-09-30 | 6.84 |
| 2002-09-27 | 6.84 |
| 2002-09-26 | 5.98 |
| 2002-09-25 | 4.27 |
| 2002-09-24 | 2.56 |
| 2002-09-23 | 2.56 |
| 2002-09-20 | 3.42 |
| 2002-09-19 | 3.42 |
| 2002-09-18 | 0.85 |
| 2002-09-17 | 0.00 |
| 2002-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy