Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2025-09-01 | -63.24 |
| 2025-08-29 | -63.44 |
| 2025-08-28 | -62.95 |
| 2025-08-27 | -59.14 |
| 2025-08-26 | -58.75 |
| 2025-08-25 | -57.78 |
| 2025-08-22 | -59.63 |
| 2025-08-21 | -59.24 |
| 2025-08-20 | -59.34 |
| 2025-08-19 | -58.66 |
| 2025-08-18 | -58.56 |
| 2025-08-15 | -59.53 |
| 2025-08-14 | -60.02 |
| 2025-08-13 | -59.93 |
| 2025-08-12 | -60.51 |
| 2025-08-11 | -60.02 |
| 2025-08-08 | -59.05 |
| 2025-08-07 | -58.95 |
| 2025-08-06 | -57.88 |
| 2025-08-05 | -59.63 |
| 2025-08-04 | -60.71 |
| 2025-08-01 | -59.53 |
| 2025-07-31 | -59.34 |
| 2025-07-30 | -58.07 |
| 2025-07-29 | -57.88 |
| 2025-07-28 | -57.78 |
| 2025-07-25 | -57.19 |
| 2025-07-24 | -56.32 |
| 2025-07-23 | -57.10 |
| 2025-07-22 | -56.61 |
| 2025-07-21 | -57.49 |
| 2025-07-18 | -57.49 |
| 2025-07-17 | -57.29 |
| 2025-07-16 | -57.29 |
| 2025-07-15 | -56.71 |
| 2025-07-14 | -57.68 |
| 2025-07-11 | -59.63 |
| 2025-07-10 | -58.75 |
| 2025-07-09 | -57.97 |
| 2025-07-08 | -60.71 |
| 2025-07-07 | -62.66 |
| 2025-07-04 | -63.14 |
| 2025-07-03 | -63.14 |
| 2025-07-02 | -65.48 |
| 2025-06-30 | -66.17 |
| 2025-06-27 | -66.75 |
| 2025-06-26 | -66.75 |
| 2025-06-25 | -67.53 |
| 2025-06-24 | -67.92 |
| 2025-06-23 | -68.21 |
| 2025-06-20 | -68.41 |
| 2025-06-19 | -68.12 |
| 2025-06-18 | -66.65 |
| 2025-06-17 | -67.34 |
| 2025-06-16 | -66.65 |
| 2025-06-13 | -66.36 |
| 2025-06-12 | -68.70 |
| 2025-06-11 | -68.99 |
| 2025-06-10 | -68.90 |
| 2025-06-09 | -68.99 |
| 2025-06-06 | -69.19 |
| 2025-06-05 | -68.90 |
| 2025-06-04 | -69.09 |
| 2025-06-03 | -68.70 |
| 2025-06-02 | -68.51 |
| 2025-05-30 | -68.80 |
| 2025-05-29 | -68.41 |
| 2025-05-28 | -69.38 |
| 2025-05-27 | -68.99 |
| 2025-05-26 | -69.97 |
| 2025-05-23 | -69.68 |
| 2025-05-22 | -69.77 |
| 2025-05-21 | -69.29 |
| 2025-05-20 | -69.48 |
| 2025-05-19 | -69.09 |
| 2025-05-16 | -68.80 |
| 2025-05-15 | -68.80 |
| 2025-05-14 | -68.51 |
| 2025-05-13 | -68.12 |
| 2025-05-12 | -67.63 |
| 2025-05-09 | -67.92 |
| 2025-05-08 | -67.92 |
| 2025-05-07 | -68.80 |
| 2025-05-06 | -68.41 |
| 2025-05-02 | -68.80 |
| 2025-04-30 | -69.97 |
| 2025-04-29 | -71.24 |
| 2025-04-28 | -71.24 |
| 2025-04-25 | -71.53 |
| 2025-04-24 | -71.53 |
| 2025-04-23 | -71.24 |
| 2025-04-22 | -71.43 |
| 2025-04-17 | -71.24 |
| 2025-04-16 | -71.92 |
| 2025-04-15 | -71.53 |
| 2025-04-14 | -71.72 |
| 2025-04-11 | -72.50 |
| 2025-04-10 | -72.99 |
| 2025-04-09 | -73.38 |
| 2025-04-08 | -73.19 |
| 2025-04-07 | -73.38 |
| 2025-04-03 | -70.16 |
| 2025-04-02 | -69.38 |
| 2025-04-01 | -69.68 |
| 2025-03-31 | -69.97 |
| 2025-03-28 | -69.19 |
| 2025-03-27 | -69.19 |
| 2025-03-26 | -67.43 |
| 2025-03-25 | -67.04 |
| 2025-03-24 | -67.92 |
| 2025-03-21 | -66.95 |
| 2025-03-20 | -68.99 |
| 2025-03-19 | -69.38 |
| 2025-03-18 | -69.09 |
| 2025-03-17 | -68.90 |
| 2025-03-14 | -69.19 |
| 2025-03-13 | -69.77 |
| 2025-03-12 | -69.68 |
| 2025-03-11 | -69.29 |
| 2025-03-10 | -69.68 |
| 2025-03-07 | -69.77 |
| 2025-03-06 | -69.68 |
| 2025-03-05 | -69.48 |
| 2025-03-04 | -69.97 |
| 2025-03-03 | -70.07 |
| 2025-02-28 | -70.65 |
| 2025-02-27 | -69.68 |
| 2025-02-26 | -69.48 |
| 2025-02-25 | -69.97 |
| 2025-02-24 | -69.38 |
| 2025-02-21 | -69.09 |
| 2025-02-20 | -69.48 |
| 2025-02-19 | -69.09 |
| 2025-02-18 | -69.09 |
| 2025-02-17 | -68.90 |
| 2025-02-14 | -68.80 |
| 2025-02-13 | -69.77 |
| 2025-02-12 | -69.38 |
| 2025-02-11 | -69.29 |
| 2025-02-10 | -68.60 |
| 2025-02-07 | -69.48 |
| 2025-02-06 | -69.19 |
| 2025-02-05 | -69.48 |
| 2025-02-04 | -69.19 |
| 2025-02-03 | -69.29 |
| 2025-01-28 | -68.90 |
| 2025-01-27 | -69.68 |
| 2025-01-24 | -69.68 |
| 2025-01-23 | -70.07 |
| 2025-01-22 | -70.07 |
| 2025-01-21 | -69.68 |
| 2025-01-20 | -69.29 |
| 2025-01-17 | -71.33 |
| 2025-01-16 | -71.33 |
| 2025-01-15 | -71.63 |
| 2025-01-14 | -71.33 |
| 2025-01-13 | -71.82 |
| 2025-01-10 | -71.43 |
| 2025-01-09 | -71.92 |
| 2025-01-08 | -71.92 |
| 2025-01-07 | -71.72 |
| 2025-01-06 | -71.72 |
| 2025-01-03 | -71.04 |
| 2025-01-02 | -70.85 |
| 2024-12-31 | -70.46 |
| 2024-12-30 | -70.26 |
| 2024-12-27 | -69.48 |
| 2024-12-24 | -70.26 |
| 2024-12-23 | -70.36 |
| 2024-12-20 | -70.26 |
| 2024-12-19 | -70.36 |
| 2024-12-18 | -69.97 |
| 2024-12-17 | -70.26 |
| 2024-12-16 | -69.97 |
| 2024-12-13 | -69.97 |
| 2024-12-12 | -69.68 |
| 2024-12-11 | -69.97 |
| 2024-12-10 | -69.68 |
| 2024-12-09 | -69.48 |
| 2024-12-06 | -70.07 |
| 2024-12-05 | -70.26 |
| 2024-12-04 | -69.97 |
| 2024-12-03 | -70.16 |
| 2024-12-02 | -70.26 |
| 2024-11-29 | -70.16 |
| 2024-11-28 | -70.16 |
| 2024-11-27 | -69.87 |
| 2024-11-26 | -69.97 |
| 2024-11-25 | -69.87 |
| 2024-11-22 | -69.87 |
| 2024-11-21 | -69.58 |
| 2024-11-20 | -69.38 |
| 2024-11-19 | -69.38 |
| 2024-11-18 | -69.19 |
| 2024-11-15 | -69.58 |
| 2024-11-14 | -69.87 |
| 2024-11-13 | -69.38 |
| 2024-11-12 | -68.99 |
| 2024-11-11 | -68.41 |
| 2024-11-08 | -67.92 |
| 2024-11-07 | -68.12 |
| 2024-11-06 | -68.70 |
| 2024-11-05 | -68.21 |
| 2024-11-04 | -68.41 |
| 2024-11-01 | -68.12 |
| 2024-10-31 | -68.31 |
| 2024-10-30 | -68.12 |
| 2024-10-29 | -68.12 |
| 2024-10-28 | -67.82 |
| 2024-10-25 | -68.90 |
| 2024-10-24 | -68.90 |
| 2024-10-23 | -68.51 |
| 2024-10-22 | -68.31 |
| 2024-10-21 | -68.60 |
| 2024-10-18 | -68.02 |
| 2024-10-17 | -68.60 |
| 2024-10-16 | -68.31 |
| 2024-10-15 | -68.31 |
| 2024-10-14 | -67.04 |
| 2024-10-10 | -66.17 |
| 2024-10-09 | -69.68 |
| 2024-10-08 | -68.60 |
| 2024-10-07 | -65.19 |
| 2024-10-04 | -66.46 |
| 2024-10-03 | -66.85 |
| 2024-10-02 | -65.29 |
| 2024-09-30 | -65.97 |
| 2024-09-27 | -67.34 |
| 2024-09-26 | -68.02 |
| 2024-09-25 | -68.31 |
| 2024-09-24 | -68.80 |
| 2024-09-23 | -69.09 |
| 2024-09-20 | -68.41 |
| 2024-09-19 | -69.19 |
| 2024-09-17 | -69.29 |
| 2024-09-16 | -69.09 |
| 2024-09-13 | -69.09 |
| 2024-09-12 | -69.09 |
| 2024-09-11 | -69.38 |
| 2024-09-10 | -69.19 |
| 2024-09-09 | -69.87 |
| 2024-09-05 | -69.38 |
| 2024-09-04 | -69.19 |
| 2024-09-03 | -68.41 |
| 2024-09-02 | -68.41 |
| 2024-08-30 | -68.02 |
| 2024-08-29 | -67.63 |
| 2024-08-28 | -67.34 |
| 2024-08-27 | -67.34 |
| 2024-08-26 | -66.95 |
| 2024-08-23 | -66.85 |
| 2024-08-22 | -69.09 |
| 2024-08-21 | -67.82 |
| 2024-08-20 | -67.63 |
| 2024-08-19 | -68.99 |
| 2024-08-16 | -69.38 |
| 2024-08-15 | -69.77 |
| 2024-08-14 | -69.97 |
| 2024-08-13 | -69.68 |
| 2024-08-12 | -69.77 |
| 2024-08-09 | -69.68 |
| 2024-08-08 | -69.68 |
| 2024-08-07 | -69.58 |
| 2024-08-06 | -69.58 |
| 2024-08-05 | -69.77 |
| 2024-08-02 | -68.60 |
| 2024-08-01 | -69.48 |
| 2024-07-31 | -69.19 |
| 2024-07-30 | -69.87 |
| 2024-07-29 | -69.09 |
| 2024-07-26 | -69.29 |
| 2024-07-25 | -69.68 |
| 2024-07-24 | -69.77 |
| 2024-07-23 | -69.09 |
| 2024-07-22 | -70.07 |
| 2024-07-19 | -69.97 |
| 2024-07-18 | -69.58 |
| 2024-07-17 | -68.90 |
| 2024-07-16 | -69.09 |
| 2024-07-15 | -68.41 |
| 2024-07-12 | -68.21 |
| 2024-07-11 | -67.92 |
| 2024-07-10 | -68.60 |
| 2024-07-09 | -68.02 |
| 2024-07-08 | -68.51 |
| 2024-07-05 | -67.53 |
| 2024-07-04 | -66.95 |
| 2024-07-03 | -66.75 |
| 2024-07-02 | -67.43 |
| 2024-06-28 | -67.63 |
| 2024-06-27 | -67.73 |
| 2024-06-26 | -66.95 |
| 2024-06-25 | -68.31 |
| 2024-06-24 | -68.60 |
| 2024-06-21 | -67.82 |
| 2024-06-20 | -67.92 |
| 2024-06-19 | -67.43 |
| 2024-06-18 | -68.31 |
| 2024-06-17 | -68.02 |
| 2024-06-14 | -67.63 |
| 2024-06-13 | -67.63 |
| 2024-06-12 | -67.63 |
| 2024-06-11 | -67.34 |
| 2024-06-07 | -66.85 |
| 2024-06-06 | -66.07 |
| 2024-06-05 | -65.09 |
| 2024-06-04 | -64.51 |
| 2024-06-03 | -65.00 |
| 2024-05-31 | -65.39 |
| 2024-05-30 | -64.70 |
| 2024-05-29 | -65.00 |
| 2024-05-28 | -64.02 |
| 2024-05-27 | -63.34 |
| 2024-05-24 | -63.73 |
| 2024-05-23 | -62.56 |
| 2024-05-22 | -61.00 |
| 2024-05-21 | -63.14 |
| 2024-05-20 | -62.56 |
| 2024-05-17 | -63.83 |
| 2024-05-16 | -64.31 |
| 2024-05-14 | -63.24 |
| 2024-05-13 | -63.63 |
| 2024-05-10 | -65.09 |
| 2024-05-09 | -64.70 |
| 2024-05-08 | -66.07 |
| 2024-05-07 | -65.48 |
| 2024-05-06 | -65.58 |
| 2024-05-03 | -65.48 |
| 2024-05-02 | -65.97 |
| 2024-04-30 | -66.95 |
| 2024-04-29 | -66.17 |
| 2024-04-26 | -68.90 |
| 2024-04-25 | -69.58 |
| 2024-04-24 | -69.58 |
| 2024-04-23 | -69.77 |
| 2024-04-22 | -69.38 |
| 2024-04-19 | -71.24 |
| 2024-04-18 | -71.53 |
| 2024-04-17 | -71.43 |
| 2024-04-16 | -71.92 |
| 2024-04-15 | -72.11 |
| 2024-04-12 | -71.53 |
| 2024-04-11 | -71.33 |
| 2024-04-10 | -70.94 |
| 2024-04-09 | -70.55 |
| 2024-04-08 | -70.75 |
| 2024-04-05 | -70.26 |
| 2024-04-03 | -70.26 |
| 2024-04-02 | -69.58 |
| 2024-03-28 | -69.97 |
| 2024-03-27 | -66.65 |
| 2024-03-26 | -65.87 |
| 2024-03-25 | -66.75 |
| 2024-03-22 | -66.26 |
| 2024-03-21 | -64.90 |
| 2024-03-20 | -65.19 |
| 2024-03-19 | -65.87 |
| 2024-03-18 | -64.70 |
| 2024-03-15 | -64.31 |
| 2024-03-14 | -63.63 |
| 2024-03-13 | -65.00 |
| 2024-03-12 | -65.00 |
| 2024-03-11 | -65.68 |
| 2024-03-08 | -68.51 |
| 2024-03-07 | -69.58 |
| 2024-03-06 | -69.29 |
| 2024-03-05 | -69.68 |
| 2024-03-04 | -68.70 |
| 2024-03-01 | -67.92 |
| 2024-02-29 | -68.41 |
| 2024-02-28 | -68.51 |
| 2024-02-27 | -67.24 |
| 2024-02-26 | -67.53 |
| 2024-02-23 | -66.95 |
| 2024-02-22 | -67.14 |
| 2024-02-21 | -68.41 |
| 2024-02-20 | -68.60 |
| 2024-02-19 | -69.09 |
| 2024-02-16 | -68.80 |
| 2024-02-15 | -69.87 |
| 2024-02-14 | -69.48 |
| 2024-02-09 | -69.87 |
| 2024-02-08 | -69.77 |
| 2024-02-07 | -70.26 |
| 2024-02-06 | -70.36 |
| 2024-02-05 | -70.94 |
| 2024-02-02 | -70.46 |
| 2024-02-01 | -70.46 |
| 2024-01-31 | -71.14 |
| 2024-01-30 | -70.26 |
| 2024-01-29 | -69.68 |
| 2024-01-26 | -69.58 |
| 2024-01-25 | -69.19 |
| 2024-01-24 | -69.48 |
| 2024-01-23 | -70.65 |
| 2024-01-22 | -71.63 |
| 2024-01-19 | -70.85 |
| 2024-01-18 | -69.97 |
| 2024-01-17 | -70.46 |
| 2024-01-16 | -68.90 |
| 2024-01-15 | -67.92 |
| 2024-01-12 | -68.21 |
| 2024-01-11 | -67.82 |
| 2024-01-10 | -67.82 |
| 2024-01-09 | -67.14 |
| 2024-01-08 | -65.68 |
| 2024-01-05 | -69.29 |
| 2024-01-04 | -68.12 |
| 2024-01-03 | -69.68 |
| 2024-01-02 | -69.38 |
| 2023-12-29 | -69.19 |
| 2023-12-28 | -69.19 |
| 2023-12-27 | -70.16 |
| 2023-12-22 | -70.46 |
| 2023-12-21 | -68.99 |
| 2023-12-20 | -69.87 |
| 2023-12-19 | -70.26 |
| 2023-12-18 | -70.07 |
| 2023-12-15 | -68.99 |
| 2023-12-14 | -69.87 |
| 2023-12-13 | -69.77 |
| 2023-12-12 | -68.90 |
| 2023-12-11 | -69.68 |
| 2023-12-08 | -68.99 |
| 2023-12-07 | -68.70 |
| 2023-12-06 | -68.31 |
| 2023-12-05 | -69.19 |
| 2023-12-04 | -68.60 |
| 2023-12-01 | -67.63 |
| 2023-11-30 | -67.73 |
| 2023-11-29 | -66.95 |
| 2023-11-28 | -65.00 |
| 2023-11-27 | -66.17 |
| 2023-11-24 | -65.29 |
| 2023-11-23 | -63.44 |
| 2023-11-22 | -65.19 |
| 2023-11-21 | -65.78 |
| 2023-11-20 | -65.19 |
| 2023-11-17 | -65.58 |
| 2023-11-16 | -65.09 |
| 2023-11-15 | -63.73 |
| 2023-11-14 | -64.51 |
| 2023-11-13 | -63.83 |
| 2023-11-10 | -64.70 |
| 2023-11-09 | -64.41 |
| 2023-11-08 | -63.34 |
| 2023-11-07 | -63.34 |
| 2023-11-06 | -61.78 |
| 2023-11-03 | -61.58 |
| 2023-11-02 | -61.10 |
| 2023-11-01 | -60.22 |
| 2023-10-31 | -64.70 |
| 2023-10-30 | -65.58 |
| 2023-10-27 | -68.02 |
| 2023-10-26 | -72.41 |
| 2023-10-25 | -72.11 |
| 2023-10-24 | -72.50 |
| 2023-10-20 | -71.14 |
| 2023-10-19 | -72.11 |
| 2023-10-18 | -71.53 |
| 2023-10-17 | -70.94 |
| 2023-10-16 | -71.82 |
| 2023-10-13 | -71.24 |
| 2023-10-12 | -69.87 |
| 2023-10-11 | -70.26 |
| 2023-10-10 | -70.07 |
| 2023-10-09 | -69.77 |
| 2023-10-06 | -69.38 |
| 2023-10-05 | -70.36 |
| 2023-10-04 | -70.75 |
| 2023-10-03 | -70.36 |
| 2023-09-29 | -68.90 |
| 2023-09-28 | -69.58 |
| 2023-09-27 | -68.99 |
| 2023-09-26 | -69.77 |
| 2023-09-25 | -69.09 |
| 2023-09-22 | -68.02 |
| 2023-09-21 | -69.77 |
| 2023-09-20 | -68.70 |
| 2023-09-19 | -67.82 |
| 2023-09-18 | -67.73 |
| 2023-09-15 | -67.04 |
| 2023-09-14 | -66.17 |
| 2023-09-13 | -66.65 |
| 2023-09-12 | -66.65 |
| 2023-09-11 | -65.87 |
| 2023-09-07 | -65.78 |
| 2023-09-06 | -64.02 |
| 2023-09-05 | -62.27 |
| 2023-09-04 | -61.78 |
| 2023-08-31 | -62.46 |
| 2023-08-30 | -62.07 |
| 2023-08-29 | -61.88 |
| 2023-08-28 | -62.46 |
| 2023-08-25 | -63.05 |
| 2023-08-24 | -61.78 |
| 2023-08-23 | -59.34 |
| 2023-08-22 | -60.90 |
| 2023-08-21 | -61.88 |
| 2023-08-18 | -60.90 |
| 2023-08-17 | -59.93 |
| 2023-08-16 | -59.34 |
| 2023-08-15 | -61.68 |
| 2023-08-14 | -60.22 |
| 2023-08-11 | -55.54 |
| 2023-08-10 | -54.07 |
| 2023-08-09 | -53.68 |
| 2023-08-08 | -53.59 |
| 2023-08-07 | -53.29 |
| 2023-08-04 | -52.71 |
| 2023-08-03 | -53.29 |
| 2023-08-02 | -53.29 |
| 2023-08-01 | -50.66 |
| 2023-07-31 | -52.22 |
| 2023-07-28 | -51.25 |
| 2023-07-27 | -52.81 |
| 2023-07-26 | -52.81 |
| 2023-07-25 | -52.03 |
| 2023-07-24 | -54.17 |
| 2023-07-21 | -52.81 |
| 2023-07-20 | -52.51 |
| 2023-07-19 | -52.03 |
| 2023-07-18 | -51.44 |
| 2023-07-14 | -50.66 |
| 2023-07-13 | -51.73 |
| 2023-07-12 | -53.68 |
| 2023-07-11 | -53.59 |
| 2023-07-10 | -53.29 |
| 2023-07-07 | -54.17 |
| 2023-07-06 | -52.90 |
| 2023-07-05 | -52.12 |
| 2023-07-04 | -51.34 |
| 2023-07-03 | -49.69 |
| 2023-06-30 | -52.22 |
| 2023-06-29 | -53.10 |
| 2023-06-28 | -51.93 |
| 2023-06-27 | -51.64 |
| 2023-06-26 | -52.90 |
| 2023-06-23 | -52.90 |
| 2023-06-21 | -52.32 |
| 2023-06-20 | -51.34 |
| 2023-06-19 | -49.30 |
| 2023-06-16 | -45.59 |
| 2023-06-15 | -45.88 |
| 2023-06-14 | -47.25 |
| 2023-06-13 | -43.15 |
| 2023-06-12 | -47.15 |
| 2023-06-09 | -47.44 |
| 2023-06-08 | -45.59 |
| 2023-06-07 | -43.35 |
| 2023-06-06 | -42.47 |
| 2023-06-05 | -40.81 |
| 2023-06-02 | -30.19 |
| 2023-06-01 | -52.71 |
| 2023-05-31 | -56.51 |
| 2023-05-30 | -49.98 |
| 2023-05-29 | -53.88 |
| 2023-05-25 | -52.03 |
| 2023-05-24 | -50.76 |
| 2023-05-23 | -50.08 |
| 2023-05-22 | -49.78 |
| 2023-05-19 | -49.98 |
| 2023-05-18 | -48.22 |
| 2023-05-17 | -49.00 |
| 2023-05-16 | -45.20 |
| 2023-05-15 | -44.03 |
| 2023-05-12 | -44.23 |
| 2023-05-11 | -43.84 |
| 2023-05-10 | -40.13 |
| 2023-05-09 | -43.64 |
| 2023-05-08 | -39.94 |
| 2023-05-05 | -36.62 |
| 2023-05-04 | -37.30 |
| 2023-05-03 | -37.40 |
| 2023-05-02 | -36.62 |
| 2023-04-28 | -33.11 |
| 2023-04-27 | -31.75 |
| 2023-04-26 | -33.31 |
| 2023-04-25 | -32.53 |
| 2023-04-24 | -29.50 |
| 2023-04-21 | -27.85 |
| 2023-04-20 | -25.31 |
| 2023-04-19 | -21.70 |
| 2023-04-18 | -21.70 |
| 2023-04-17 | -23.85 |
| 2023-04-14 | -21.02 |
| 2023-04-13 | -13.41 |
| 2023-04-12 | -14.19 |
| 2023-04-11 | -13.61 |
| 2023-04-06 | -9.32 |
| 2023-04-04 | -14.19 |
| 2023-04-03 | -17.61 |
| 2023-03-31 | -3.47 |
| 2023-03-30 | 0.82 |
| 2023-03-29 | 5.31 |
| 2023-03-28 | -7.56 |
| 2023-03-27 | -2.59 |
| 2023-03-24 | -4.83 |
| 2023-03-23 | 7.26 |
| 2023-03-22 | -28.33 |
| 2023-03-21 | -25.90 |
| 2023-03-20 | -26.58 |
| 2023-03-17 | -31.45 |
| 2023-03-16 | -31.55 |
| 2023-03-15 | -4.44 |
| 2023-03-14 | 7.26 |
| 2023-03-13 | 1.60 |
| 2023-03-10 | 6.67 |
| 2023-03-09 | 11.16 |
| 2023-03-08 | 30.66 |
| 2023-03-07 | -29.41 |
| 2023-03-06 | -37.50 |
| 2023-03-03 | -42.96 |
| 2023-03-02 | -62.36 |
| 2023-03-01 | -62.95 |
| 2023-02-28 | -63.83 |
| 2023-02-27 | -63.44 |
| 2023-02-24 | -63.14 |
| 2023-02-23 | -62.36 |
| 2023-02-22 | -62.95 |
| 2023-02-21 | -62.66 |
| 2023-02-20 | -63.34 |
| 2023-02-17 | -63.24 |
| 2023-02-16 | -62.75 |
| 2023-02-15 | -62.95 |
| 2023-02-14 | -62.27 |
| 2023-02-13 | -62.27 |
| 2023-02-10 | -62.36 |
| 2023-02-09 | -62.07 |
| 2023-02-08 | -62.17 |
| 2023-02-07 | -62.75 |
| 2023-02-06 | -62.85 |
| 2023-02-03 | -62.07 |
| 2023-02-02 | -61.78 |
| 2023-02-01 | -61.00 |
| 2023-01-31 | -61.97 |
| 2023-01-30 | -62.46 |
| 2023-01-27 | -61.19 |
| 2023-01-26 | -61.39 |
| 2023-01-20 | -62.27 |
| 2023-01-19 | -62.27 |
| 2023-01-18 | -62.56 |
| 2023-01-17 | -61.78 |
| 2023-01-16 | -60.41 |
| 2023-01-13 | -61.88 |
| 2023-01-12 | -62.36 |
| 2023-01-11 | -62.85 |
| 2023-01-10 | -62.95 |
| 2023-01-09 | -62.46 |
| 2023-01-06 | -63.34 |
| 2023-01-05 | -62.46 |
| 2023-01-04 | -63.24 |
| 2023-01-03 | -63.63 |
| 2022-12-30 | -64.02 |
| 2022-12-29 | -64.12 |
| 2022-12-28 | -64.22 |
| 2022-12-23 | -64.90 |
| 2022-12-22 | -64.70 |
| 2022-12-21 | -64.80 |
| 2022-12-20 | -64.80 |
| 2022-12-19 | -64.31 |
| 2022-12-16 | -64.41 |
| 2022-12-15 | -63.44 |
| 2022-12-14 | -63.63 |
| 2022-12-13 | -63.53 |
| 2022-12-12 | -63.92 |
| 2022-12-09 | -63.14 |
| 2022-12-08 | -63.14 |
| 2022-12-07 | -63.92 |
| 2022-12-06 | -63.14 |
| 2022-12-05 | -63.14 |
| 2022-12-02 | -63.92 |
| 2022-12-01 | -63.05 |
| 2022-11-30 | -63.53 |
| 2022-11-29 | -64.02 |
| 2022-11-28 | -64.22 |
| 2022-11-25 | -63.73 |
| 2022-11-24 | -64.02 |
| 2022-11-23 | -63.83 |
| 2022-11-22 | -63.53 |
| 2022-11-21 | -63.92 |
| 2022-11-18 | -62.17 |
| 2022-11-17 | -63.73 |
| 2022-11-16 | -65.87 |
| 2022-11-15 | -66.36 |
| 2022-11-14 | -68.12 |
| 2022-11-11 | -68.80 |
| 2022-11-10 | -69.48 |
| 2022-11-09 | -68.80 |
| 2022-11-08 | -68.70 |
| 2022-11-07 | -68.41 |
| 2022-11-04 | -70.36 |
| 2022-11-03 | -72.02 |
| 2022-11-02 | -71.72 |
| 2022-11-01 | -72.21 |
| 2022-10-31 | -73.67 |
| 2022-10-28 | -71.82 |
| 2022-10-27 | -71.04 |
| 2022-10-26 | -71.92 |
| 2022-10-25 | -73.38 |
| 2022-10-24 | -73.48 |
| 2022-10-21 | -70.55 |
| 2022-10-20 | -71.53 |
| 2022-10-19 | -70.55 |
| 2022-10-18 | -70.26 |
| 2022-10-17 | -69.48 |
| 2022-10-14 | -67.82 |
| 2022-10-13 | -68.51 |
| 2022-10-12 | -67.53 |
| 2022-10-11 | -66.36 |
| 2022-10-10 | -66.17 |
| 2022-10-07 | -65.97 |
| 2022-10-06 | -65.48 |
| 2022-10-05 | -64.51 |
| 2022-10-03 | -65.97 |
| 2022-09-30 | -66.07 |
| 2022-09-29 | -64.70 |
| 2022-09-28 | -64.70 |
| 2022-09-27 | -63.14 |
| 2022-09-26 | -62.75 |
| 2022-09-23 | -62.56 |
| 2022-09-22 | -62.85 |
| 2022-09-21 | -62.07 |
| 2022-09-20 | -63.63 |
| 2022-09-19 | -64.61 |
| 2022-09-16 | -64.80 |
| 2022-09-15 | -60.90 |
| 2022-09-14 | -61.00 |
| 2022-09-13 | -60.41 |
| 2022-09-09 | -60.51 |
| 2022-09-08 | -61.19 |
| 2022-09-07 | -61.19 |
| 2022-09-06 | -60.80 |
| 2022-09-05 | -60.41 |
| 2022-09-02 | -60.90 |
| 2022-09-01 | -61.00 |
| 2022-08-31 | -61.19 |
| 2022-08-30 | -61.49 |
| 2022-08-29 | -61.19 |
| 2022-08-26 | -61.68 |
| 2022-08-25 | -61.49 |
| 2022-08-24 | -63.05 |
| 2022-08-23 | -63.73 |
| 2022-08-22 | -63.73 |
| 2022-08-19 | -63.73 |
| 2022-08-18 | -63.34 |
| 2022-08-17 | -62.85 |
| 2022-08-16 | -63.14 |
| 2022-08-15 | -62.95 |
| 2022-08-12 | -63.14 |
| 2022-08-11 | -63.05 |
| 2022-08-10 | -62.95 |
| 2022-08-09 | -62.95 |
| 2022-08-08 | -62.85 |
| 2022-08-05 | -62.95 |
| 2022-08-04 | -62.56 |
| 2022-08-03 | -62.95 |
| 2022-08-02 | -63.34 |
| 2022-08-01 | -61.78 |
| 2022-07-29 | -61.10 |
| 2022-07-28 | -61.29 |
| 2022-07-27 | -61.19 |
| 2022-07-26 | -60.51 |
| 2022-07-25 | -60.61 |
| 2022-07-22 | -60.71 |
| 2022-07-21 | -60.61 |
| 2022-07-20 | -60.51 |
| 2022-07-19 | -60.41 |
| 2022-07-18 | -60.02 |
| 2022-07-15 | -59.73 |
| 2022-07-14 | -59.14 |
| 2022-07-13 | -59.05 |
| 2022-07-12 | -58.66 |
| 2022-07-11 | -58.36 |
| 2022-07-08 | -58.17 |
| 2022-07-07 | -58.17 |
| 2022-07-06 | -57.78 |
| 2022-07-05 | -57.97 |
| 2022-07-04 | -57.58 |
| 2022-06-30 | -57.97 |
| 2022-06-29 | -57.58 |
| 2022-06-28 | -57.88 |
| 2022-06-27 | -57.88 |
| 2022-06-24 | -58.46 |
| 2022-06-23 | -59.83 |
| 2022-06-22 | -59.24 |
| 2022-06-21 | -57.78 |
| 2022-06-20 | -57.78 |
| 2022-06-17 | -57.88 |
| 2022-06-16 | -57.29 |
| 2022-06-15 | -56.80 |
| 2022-06-14 | -57.19 |
| 2022-06-13 | -56.80 |
| 2022-06-10 | -56.61 |
| 2022-06-09 | -56.22 |
| 2022-06-08 | -57.10 |
| 2022-06-07 | -56.80 |
| 2022-06-06 | -56.80 |
| 2022-06-02 | -56.32 |
| 2022-06-01 | -56.22 |
| 2022-05-31 | -56.02 |
| 2022-05-30 | -55.93 |
| 2022-05-27 | -56.12 |
| 2022-05-26 | -55.83 |
| 2022-05-25 | -56.61 |
| 2022-05-24 | -56.12 |
| 2022-05-23 | -55.15 |
| 2022-05-20 | -54.66 |
| 2022-05-19 | -53.78 |
| 2022-05-18 | -53.59 |
| 2022-05-17 | -53.39 |
| 2022-05-16 | -53.49 |
| 2022-05-13 | -54.85 |
| 2022-05-12 | -54.76 |
| 2022-05-11 | -53.68 |
| 2022-05-10 | -54.66 |
| 2022-05-06 | -54.56 |
| 2022-05-05 | -52.71 |
| 2022-05-04 | -51.83 |
| 2022-05-03 | -51.34 |
| 2022-04-29 | -52.42 |
| 2022-04-28 | -52.42 |
| 2022-04-27 | -52.61 |
| 2022-04-26 | -51.73 |
| 2022-04-25 | -51.44 |
| 2022-04-22 | -50.66 |
| 2022-04-21 | -51.15 |
| 2022-04-20 | -49.49 |
| 2022-04-19 | -50.66 |
| 2022-04-14 | -50.37 |
| 2022-04-13 | -52.12 |
| 2022-04-12 | -52.03 |
| 2022-04-11 | -51.44 |
| 2022-04-08 | -51.34 |
| 2022-04-07 | -53.20 |
| 2022-04-06 | -54.37 |
| 2022-04-04 | -54.17 |
| 2022-04-01 | -55.83 |
| 2022-03-31 | -56.12 |
| 2022-03-30 | -54.85 |
| 2022-03-29 | -58.66 |
| 2022-03-28 | -57.68 |
| 2022-03-25 | -56.80 |
| 2022-03-24 | -56.22 |
| 2022-03-23 | -54.95 |
| 2022-03-22 | -54.66 |
| 2022-03-21 | -55.05 |
| 2022-03-18 | -54.95 |
| 2022-03-17 | -56.32 |
| 2022-03-16 | -57.49 |
| 2022-03-15 | -59.05 |
| 2022-03-14 | -55.34 |
| 2022-03-11 | -51.93 |
| 2022-03-10 | -51.64 |
| 2022-03-09 | -53.39 |
| 2022-03-08 | -53.39 |
| 2022-03-07 | -53.39 |
| 2022-03-04 | -52.71 |
| 2022-03-03 | -51.73 |
| 2022-03-02 | -51.54 |
| 2022-03-01 | -50.27 |
| 2022-02-28 | -50.27 |
| 2022-02-25 | -49.49 |
| 2022-02-24 | -49.10 |
| 2022-02-23 | -46.57 |
| 2022-02-22 | -46.76 |
| 2022-02-21 | -45.30 |
| 2022-02-18 | -45.20 |
| 2022-02-17 | -44.71 |
| 2022-02-16 | -45.59 |
| 2022-02-15 | -47.15 |
| 2022-02-14 | -45.98 |
| 2022-02-11 | -47.93 |
| 2022-02-10 | -46.86 |
| 2022-02-09 | -48.61 |
| 2022-02-08 | -51.83 |
| 2022-02-07 | -52.22 |
| 2022-02-04 | -52.42 |
| 2022-01-31 | -53.00 |
| 2022-01-28 | -53.78 |
| 2022-01-27 | -54.17 |
| 2022-01-26 | -53.59 |
| 2022-01-25 | -54.17 |
| 2022-01-24 | -52.12 |
| 2022-01-21 | -51.34 |
| 2022-01-20 | -51.15 |
| 2022-01-19 | -51.93 |
| 2022-01-18 | -52.22 |
| 2022-01-17 | -52.42 |
| 2022-01-14 | -52.51 |
| 2022-01-13 | -52.81 |
| 2022-01-12 | -52.12 |
| 2022-01-11 | -52.51 |
| 2022-01-10 | -52.03 |
| 2022-01-07 | -54.46 |
| 2022-01-06 | -54.85 |
| 2022-01-05 | -56.51 |
| 2022-01-04 | -53.59 |
| 2022-01-03 | -53.00 |
| 2021-12-31 | -54.07 |
| 2021-12-30 | -53.39 |
| 2021-12-29 | -54.56 |
| 2021-12-28 | -53.98 |
| 2021-12-24 | -54.76 |
| 2021-12-23 | -56.02 |
| 2021-12-22 | -56.51 |
| 2021-12-21 | -57.29 |
| 2021-12-20 | -57.10 |
| 2021-12-17 | -57.10 |
| 2021-12-16 | -56.90 |
| 2021-12-15 | -56.41 |
| 2021-12-14 | -56.80 |
| 2021-12-13 | -55.05 |
| 2021-12-10 | -54.27 |
| 2021-12-09 | -54.27 |
| 2021-12-08 | -54.66 |
| 2021-12-07 | -56.51 |
| 2021-12-06 | -57.78 |
| 2021-12-03 | -55.34 |
| 2021-12-02 | -55.15 |
| 2021-12-01 | -55.15 |
| 2021-11-30 | -56.41 |
| 2021-11-29 | -55.24 |
| 2021-11-26 | -54.37 |
| 2021-11-25 | -52.61 |
| 2021-11-24 | -51.73 |
| 2021-11-23 | -50.86 |
| 2021-11-22 | -50.56 |
| 2021-11-19 | -49.10 |
| 2021-11-18 | -47.93 |
| 2021-11-17 | -48.13 |
| 2021-11-16 | -46.57 |
| 2021-11-15 | -44.13 |
| 2021-11-12 | -42.76 |
| 2021-11-11 | -40.52 |
| 2021-11-10 | -40.91 |
| 2021-11-09 | -40.72 |
| 2021-11-08 | -42.47 |
| 2021-11-05 | -43.74 |
| 2021-11-04 | -43.45 |
| 2021-11-03 | -43.25 |
| 2021-11-02 | -42.47 |
| 2021-11-01 | -41.50 |
| 2021-10-29 | -41.20 |
| 2021-10-28 | -40.03 |
| 2021-10-27 | -39.35 |
| 2021-10-26 | -38.08 |
| 2021-10-25 | -39.06 |
| 2021-10-22 | -40.33 |
| 2021-10-21 | -39.64 |
| 2021-10-20 | -39.06 |
| 2021-10-19 | -39.06 |
| 2021-10-18 | -40.91 |
| 2021-10-15 | -39.25 |
| 2021-10-12 | -38.67 |
| 2021-10-11 | -38.57 |
| 2021-10-08 | -37.99 |
| 2021-10-07 | -38.57 |
| 2021-10-06 | -41.79 |
| 2021-10-05 | -38.57 |
| 2021-10-04 | -41.79 |
| 2021-09-30 | -40.03 |
| 2021-09-29 | -39.16 |
| 2021-09-28 | -39.55 |
| 2021-09-27 | -39.55 |
| 2021-09-24 | -38.77 |
| 2021-09-23 | -37.99 |
| 2021-09-21 | -40.23 |
| 2021-09-20 | -38.47 |
| 2021-09-17 | -35.74 |
| 2021-09-16 | -35.16 |
| 2021-09-15 | -33.99 |
| 2021-09-14 | -33.21 |
| 2021-09-13 | -33.31 |
| 2021-09-10 | -33.70 |
| 2021-09-09 | -35.35 |
| 2021-09-08 | -34.28 |
| 2021-09-07 | -34.87 |
| 2021-09-06 | -34.18 |
| 2021-09-03 | -34.67 |
| 2021-09-02 | -35.06 |
| 2021-09-01 | -35.16 |
| 2021-08-31 | -35.55 |
| 2021-08-30 | -35.74 |
| 2021-08-27 | -35.65 |
| 2021-08-26 | -35.65 |
| 2021-08-25 | -31.26 |
| 2021-08-24 | -33.89 |
| 2021-08-23 | -33.79 |
| 2021-08-20 | -32.62 |
| 2021-08-19 | -34.28 |
| 2021-08-18 | -35.06 |
| 2021-08-17 | -34.09 |
| 2021-08-16 | -34.38 |
| 2021-08-13 | -33.01 |
| 2021-08-12 | -32.14 |
| 2021-08-11 | -32.33 |
| 2021-08-10 | -33.01 |
| 2021-08-09 | -33.11 |
| 2021-08-06 | -34.09 |
| 2021-08-05 | -33.70 |
| 2021-08-04 | -31.16 |
| 2021-08-03 | -36.04 |
| 2021-08-02 | -35.65 |
| 2021-07-30 | -36.23 |
| 2021-07-29 | -34.87 |
| 2021-07-28 | -36.04 |
| 2021-07-27 | -36.13 |
| 2021-07-26 | -34.77 |
| 2021-07-23 | -32.62 |
| 2021-07-22 | -33.50 |
| 2021-07-21 | -35.94 |
| 2021-07-20 | -35.45 |
| 2021-07-19 | -32.72 |
| 2021-07-16 | -31.75 |
| 2021-07-15 | -31.94 |
| 2021-07-14 | -32.62 |
| 2021-07-13 | -31.26 |
| 2021-07-12 | -31.16 |
| 2021-07-09 | -31.65 |
| 2021-07-08 | -30.87 |
| 2021-07-07 | -30.38 |
| 2021-07-06 | -29.80 |
| 2021-07-05 | -28.72 |
| 2021-07-02 | -27.85 |
| 2021-06-30 | -27.85 |
| 2021-06-29 | -25.90 |
| 2021-06-28 | -25.90 |
| 2021-06-25 | -25.12 |
| 2021-06-24 | -25.02 |
| 2021-06-23 | -24.92 |
| 2021-06-22 | -24.34 |
| 2021-06-21 | -25.70 |
| 2021-06-18 | -24.73 |
| 2021-06-17 | -24.82 |
| 2021-06-16 | -23.95 |
| 2021-06-15 | -25.12 |
| 2021-06-11 | -23.75 |
| 2021-06-10 | -23.65 |
| 2021-06-09 | -24.24 |
| 2021-06-08 | -24.14 |
| 2021-06-07 | -23.65 |
| 2021-06-04 | -24.43 |
| 2021-06-03 | -24.04 |
| 2021-06-02 | -24.24 |
| 2021-06-01 | -22.68 |
| 2021-05-31 | -24.43 |
| 2021-05-28 | -24.24 |
| 2021-05-27 | -22.00 |
| 2021-05-26 | -22.78 |
| 2021-05-25 | -24.63 |
| 2021-05-24 | -25.21 |
| 2021-05-21 | -23.65 |
| 2021-05-20 | -22.97 |
| 2021-05-18 | -23.75 |
| 2021-05-17 | -24.24 |
| 2021-05-14 | -23.46 |
| 2021-05-13 | -22.78 |
| 2021-05-12 | -21.41 |
| 2021-05-11 | -21.51 |
| 2021-05-10 | -19.85 |
| 2021-05-07 | -20.73 |
| 2021-05-06 | -20.34 |
| 2021-05-05 | -19.75 |
| 2021-05-04 | -18.19 |
| 2021-05-03 | -18.29 |
| 2021-04-30 | -17.12 |
| 2021-04-29 | -16.53 |
| 2021-04-28 | -16.83 |
| 2021-04-27 | -14.68 |
| 2021-04-26 | -16.53 |
| 2021-04-23 | -15.36 |
| 2021-04-22 | -12.73 |
| 2021-04-21 | -10.78 |
| 2021-04-20 | -8.54 |
| 2021-04-19 | -7.47 |
| 2021-04-16 | -8.25 |
| 2021-04-15 | -11.27 |
| 2021-04-14 | -11.27 |
| 2021-04-13 | -13.61 |
| 2021-04-12 | -14.19 |
| 2021-04-09 | -14.19 |
| 2021-04-08 | -14.19 |
| 2021-04-07 | -16.24 |
| 2021-04-01 | -19.07 |
| 2021-03-31 | -21.12 |
| 2021-03-30 | -18.58 |
| 2021-03-29 | -18.29 |
| 2021-03-26 | -17.90 |
| 2021-03-25 | -22.97 |
| 2021-03-24 | -19.95 |
| 2021-03-23 | -15.17 |
| 2021-03-22 | -14.88 |
| 2021-03-19 | -15.56 |
| 2021-03-18 | -13.71 |
| 2021-03-17 | -13.51 |
| 2021-03-16 | -13.80 |
| 2021-03-15 | -15.17 |
| 2021-03-12 | -14.88 |
| 2021-03-11 | -13.61 |
| 2021-03-10 | -14.19 |
| 2021-03-09 | -14.00 |
| 2021-03-08 | -14.19 |
| 2021-03-05 | -14.29 |
| 2021-03-04 | -14.19 |
| 2021-03-03 | -11.95 |
| 2021-03-02 | -10.88 |
| 2021-03-01 | -10.00 |
| 2021-02-26 | -10.98 |
| 2021-02-25 | -9.61 |
| 2021-02-24 | -10.00 |
| 2021-02-23 | -7.86 |
| 2021-02-22 | -6.78 |
| 2021-02-19 | -8.34 |
| 2021-02-18 | -7.76 |
| 2021-02-17 | -9.32 |
| 2021-02-16 | -8.25 |
| 2021-02-11 | -13.80 |
| 2021-02-10 | -21.70 |
| 2021-02-09 | -22.00 |
| 2021-02-08 | -22.19 |
| 2021-02-05 | -22.97 |
| 2021-02-04 | -22.97 |
| 2021-02-03 | -23.36 |
| 2021-02-02 | -24.82 |
| 2021-02-01 | -23.95 |
| 2021-01-29 | -26.68 |
| 2021-01-28 | -23.07 |
| 2021-01-27 | -22.97 |
| 2021-01-26 | -22.97 |
| 2021-01-25 | -22.00 |
| 2021-01-22 | -21.51 |
| 2021-01-21 | -22.97 |
| 2021-01-20 | -22.87 |
| 2021-01-19 | -22.97 |
| 2021-01-18 | -22.97 |
| 2021-01-15 | -23.17 |
| 2021-01-14 | -23.17 |
| 2021-01-13 | -25.02 |
| 2021-01-12 | -23.07 |
| 2021-01-11 | -22.19 |
| 2021-01-08 | -21.70 |
| 2021-01-07 | -20.63 |
| 2021-01-06 | -19.85 |
| 2021-01-05 | -21.31 |
| 2021-01-04 | -21.51 |
| 2020-12-31 | -22.09 |
| 2020-12-30 | -22.19 |
| 2020-12-29 | -21.31 |
| 2020-12-28 | -23.95 |
| 2020-12-24 | -22.97 |
| 2020-12-23 | -23.95 |
| 2020-12-22 | -22.68 |
| 2020-12-21 | -20.83 |
| 2020-12-18 | -21.02 |
| 2020-12-17 | -19.56 |
| 2020-12-16 | -20.05 |
| 2020-12-15 | -19.27 |
| 2020-12-14 | -21.12 |
| 2020-12-11 | -21.70 |
| 2020-12-10 | -21.90 |
| 2020-12-09 | -21.22 |
| 2020-12-08 | -21.80 |
| 2020-12-07 | -22.97 |
| 2020-12-04 | -22.97 |
| 2020-12-03 | -23.17 |
| 2020-12-02 | -22.97 |
| 2020-12-01 | -20.63 |
| 2020-11-30 | -22.58 |
| 2020-11-27 | -22.58 |
| 2020-11-26 | -22.00 |
| 2020-11-25 | -24.63 |
| 2020-11-24 | -26.58 |
| 2020-11-23 | -27.16 |
| 2020-11-20 | -30.67 |
| 2020-11-19 | -28.82 |
| 2020-11-18 | -29.80 |
| 2020-11-17 | -28.14 |
| 2020-11-16 | -27.65 |
| 2020-11-13 | -29.11 |
| 2020-11-12 | -30.28 |
| 2020-11-11 | -30.77 |
| 2020-11-10 | -29.41 |
| 2020-11-09 | -29.50 |
| 2020-11-06 | -33.99 |
| 2020-11-05 | -37.89 |
| 2020-11-04 | -40.72 |
| 2020-11-03 | -39.55 |
| 2020-11-02 | -37.79 |
| 2020-10-30 | -39.35 |
| 2020-10-29 | -37.69 |
| 2020-10-28 | -36.52 |
| 2020-10-27 | -36.04 |
| 2020-10-23 | -36.23 |
| 2020-10-22 | -35.94 |
| 2020-10-21 | -36.04 |
| 2020-10-20 | -35.45 |
| 2020-10-19 | -34.48 |
| 2020-10-16 | -33.01 |
| 2020-10-15 | -33.60 |
| 2020-10-14 | -31.65 |
| 2020-10-12 | -30.58 |
| 2020-10-09 | -31.45 |
| 2020-10-08 | -33.21 |
| 2020-10-07 | -34.96 |
| 2020-10-06 | -34.57 |
| 2020-10-05 | -35.84 |
| 2020-09-30 | -34.28 |
| 2020-09-29 | -31.84 |
| 2020-09-28 | -31.45 |
| 2020-09-25 | -30.67 |
| 2020-09-24 | -32.23 |
| 2020-09-23 | -31.26 |
| 2020-09-22 | -29.11 |
| 2020-09-21 | -29.21 |
| 2020-09-18 | -26.97 |
| 2020-09-17 | -29.60 |
| 2020-09-16 | -27.55 |
| 2020-09-15 | -29.60 |
| 2020-09-14 | -22.97 |
| 2020-09-11 | -23.07 |
| 2020-09-10 | -21.80 |
| 2020-09-09 | -21.70 |
| 2020-09-08 | -21.22 |
| 2020-09-07 | -21.90 |
| 2020-09-04 | -20.14 |
| 2020-09-03 | -18.58 |
| 2020-09-02 | -18.09 |
| 2020-09-01 | -17.02 |
| 2020-08-31 | -14.78 |
| 2020-08-28 | -16.63 |
| 2020-08-27 | -17.02 |
| 2020-08-26 | -12.83 |
| 2020-08-25 | -12.83 |
| 2020-08-24 | -13.02 |
| 2020-08-21 | -12.15 |
| 2020-08-20 | -10.68 |
| 2020-08-19 | -10.49 |
| 2020-08-18 | -11.37 |
| 2020-08-17 | -13.22 |
| 2020-08-14 | -13.41 |
| 2020-08-13 | -10.10 |
| 2020-08-12 | -11.37 |
| 2020-08-11 | -14.19 |
| 2020-08-10 | -14.00 |
| 2020-08-07 | -10.98 |
| 2020-08-06 | -9.32 |
| 2020-08-05 | -9.32 |
| 2020-08-04 | -10.10 |
| 2020-08-03 | -8.44 |
| 2020-07-31 | -11.95 |
| 2020-07-30 | -12.24 |
| 2020-07-29 | -11.27 |
| 2020-07-28 | -10.68 |
| 2020-07-27 | -8.44 |
| 2020-07-24 | -12.05 |
| 2020-07-23 | -11.27 |
| 2020-07-22 | -10.68 |
| 2020-07-21 | -8.73 |
| 2020-07-20 | -10.00 |
| 2020-07-17 | -9.12 |
| 2020-07-16 | -10.59 |
| 2020-07-15 | -10.20 |
| 2020-07-14 | -9.71 |
| 2020-07-13 | -10.49 |
| 2020-07-10 | -10.20 |
| 2020-07-09 | -9.32 |
| 2020-07-08 | -9.22 |
| 2020-07-07 | -8.54 |
| 2020-07-06 | -8.64 |
| 2020-07-03 | -9.90 |
| 2020-07-02 | -8.44 |
| 2020-06-30 | -12.24 |
| 2020-06-29 | -12.24 |
| 2020-06-26 | -12.73 |
| 2020-06-24 | -13.90 |
| 2020-06-23 | -13.71 |
| 2020-06-22 | -13.22 |
| 2020-06-19 | -12.63 |
| 2020-06-18 | -10.29 |
| 2020-06-17 | -9.42 |
| 2020-06-16 | -8.83 |
| 2020-06-15 | -10.49 |
| 2020-06-12 | -8.15 |
| 2020-06-11 | -5.71 |
| 2020-06-10 | -1.71 |
| 2020-06-09 | -2.30 |
| 2020-06-08 | -1.91 |
| 2020-06-05 | -3.76 |
| 2020-06-04 | -4.83 |
| 2020-06-03 | -2.49 |
| 2020-06-02 | -2.88 |
| 2020-06-01 | -2.98 |
| 2020-05-29 | -5.81 |
| 2020-05-28 | -6.38 |
| 2020-05-27 | -4.28 |
| 2020-05-26 | -1.99 |
| 2020-05-25 | -5.62 |
| 2020-05-22 | -3.71 |
| 2020-05-21 | -2.56 |
| 2020-05-20 | -2.56 |
| 2020-05-19 | -1.61 |
| 2020-05-18 | -3.71 |
| 2020-05-15 | -2.37 |
| 2020-05-14 | -2.56 |
| 2020-05-13 | -1.22 |
| 2020-05-12 | 0.30 |
| 2020-05-11 | 0.30 |
| 2020-05-08 | -0.08 |
| 2020-05-07 | -0.84 |
| 2020-05-06 | -2.18 |
| 2020-05-05 | -2.37 |
| 2020-05-04 | -4.28 |
| 2020-04-29 | 2.22 |
| 2020-04-28 | 5.46 |
| 2020-04-27 | 1.26 |
| 2020-04-24 | 1.64 |
| 2020-04-23 | 3.74 |
| 2020-04-22 | 4.89 |
| 2020-04-21 | 0.69 |
| 2020-04-20 | 2.41 |
| 2020-04-17 | 1.83 |
| 2020-04-16 | -0.84 |
| 2020-04-15 | -3.33 |
| 2020-04-14 | -5.43 |
| 2020-04-09 | -3.90 |
| 2020-04-08 | -5.33 |
| 2020-04-07 | -8.01 |
| 2020-04-06 | -7.91 |
| 2020-04-03 | -12.59 |
| 2020-04-02 | -11.06 |
| 2020-04-01 | -9.92 |
| 2020-03-31 | -7.82 |
| 2020-03-30 | -7.62 |
| 2020-03-27 | -6.38 |
| 2020-03-26 | -11.64 |
| 2020-03-25 | -13.93 |
| 2020-03-24 | -19.76 |
| 2020-03-23 | -22.62 |
| 2020-03-20 | -19.66 |
| 2020-03-19 | -12.78 |
| 2020-03-18 | -8.87 |
| 2020-03-17 | -6.10 |
| 2020-03-16 | -9.44 |
| 2020-03-13 | -7.15 |
| 2020-03-12 | -3.71 |
| 2020-03-11 | -0.27 |
| 2020-03-10 | 2.60 |
| 2020-03-09 | 3.17 |
| 2020-03-06 | 6.99 |
| 2020-03-05 | 7.95 |
| 2020-03-04 | 6.80 |
| 2020-03-03 | 7.76 |
| 2020-03-02 | 6.99 |
| 2020-02-28 | 5.46 |
| 2020-02-27 | 11.77 |
| 2020-02-26 | 9.48 |
| 2020-02-25 | 11.39 |
| 2020-02-24 | 11.77 |
| 2020-02-21 | 12.72 |
| 2020-02-20 | 14.06 |
| 2020-02-19 | 12.53 |
| 2020-02-18 | 12.72 |
| 2020-02-17 | 13.49 |
| 2020-02-14 | 13.87 |
| 2020-02-13 | 16.93 |
| 2020-02-12 | 15.40 |
| 2020-02-11 | 16.54 |
| 2020-02-10 | 16.54 |
| 2020-02-07 | 15.02 |
| 2020-02-06 | 15.40 |
| 2020-02-05 | 15.21 |
| 2020-02-04 | 14.44 |
| 2020-02-03 | 12.53 |
| 2020-01-31 | 13.87 |
| 2020-01-30 | 14.63 |
| 2020-01-29 | 15.97 |
| 2020-01-24 | 18.26 |
| 2020-01-23 | 17.31 |
| 2020-01-22 | 20.37 |
| 2020-01-21 | 13.49 |
| 2020-01-20 | 15.59 |
| 2020-01-17 | 15.40 |
| 2020-01-16 | 15.97 |
| 2020-01-15 | 14.44 |
| 2020-01-14 | 14.06 |
| 2020-01-13 | 14.44 |
| 2020-01-10 | 14.25 |
| 2020-01-09 | 14.25 |
| 2020-01-08 | 13.68 |
| 2020-01-07 | 14.06 |
| 2020-01-06 | 13.87 |
| 2020-01-03 | 14.44 |
| 2020-01-02 | 16.35 |
| 2019-12-31 | 16.93 |
| 2019-12-30 | 16.54 |
| 2019-12-27 | 16.16 |
| 2019-12-24 | 14.25 |
| 2019-12-23 | 15.02 |
| 2019-12-20 | 16.54 |
| 2019-12-19 | 15.78 |
| 2019-12-18 | 15.59 |
| 2019-12-17 | 14.25 |
| 2019-12-16 | 13.49 |
| 2019-12-13 | 14.63 |
| 2019-12-12 | 13.68 |
| 2019-12-11 | 15.59 |
| 2019-12-10 | 15.59 |
| 2019-12-09 | 15.59 |
| 2019-12-06 | 16.35 |
| 2019-12-05 | 16.54 |
| 2019-12-04 | 17.12 |
| 2019-12-03 | 17.50 |
| 2019-12-02 | 19.79 |
| 2019-11-29 | 21.70 |
| 2019-11-28 | 24.19 |
| 2019-11-27 | 24.19 |
| 2019-11-26 | 24.38 |
| 2019-11-25 | 23.23 |
| 2019-11-22 | 23.61 |
| 2019-11-21 | 23.80 |
| 2019-11-20 | 24.38 |
| 2019-11-19 | 25.52 |
| 2019-11-18 | 24.19 |
| 2019-11-15 | 22.85 |
| 2019-11-14 | 23.42 |
| 2019-11-13 | 22.85 |
| 2019-11-12 | 25.14 |
| 2019-11-11 | 23.61 |
| 2019-11-08 | 24.57 |
| 2019-11-07 | 25.52 |
| 2019-11-06 | 21.51 |
| 2019-11-05 | 22.66 |
| 2019-11-04 | 22.28 |
| 2019-11-01 | 21.32 |
| 2019-10-31 | 23.42 |
| 2019-10-30 | 25.14 |
| 2019-10-29 | 21.32 |
| 2019-10-28 | 21.51 |
| 2019-10-25 | 21.13 |
| 2019-10-24 | 21.89 |
| 2019-10-23 | 20.37 |
| 2019-10-22 | 20.94 |
| 2019-10-21 | 20.75 |
| 2019-10-18 | 21.51 |
| 2019-10-17 | 21.51 |
| 2019-10-16 | 20.75 |
| 2019-10-15 | 21.70 |
| 2019-10-14 | 24.19 |
| 2019-10-11 | 19.22 |
| 2019-10-10 | 19.03 |
| 2019-10-09 | 20.75 |
| 2019-10-08 | 20.37 |
| 2019-10-04 | 22.47 |
| 2019-10-03 | 25.14 |
| 2019-10-02 | 26.48 |
| 2019-09-30 | 22.09 |
| 2019-09-27 | 25.72 |
| 2019-09-26 | 23.80 |
| 2019-09-25 | 23.80 |
| 2019-09-24 | 25.91 |
| 2019-09-23 | 27.43 |
| 2019-09-20 | 30.87 |
| 2019-09-19 | 25.52 |
| 2019-09-18 | 22.09 |
| 2019-09-17 | 22.09 |
| 2019-09-16 | 23.80 |
| 2019-09-13 | 25.11 |
| 2019-09-12 | 23.99 |
| 2019-09-11 | 23.62 |
| 2019-09-10 | 22.31 |
| 2019-09-09 | 18.95 |
| 2019-09-06 | 20.44 |
| 2019-09-05 | 17.83 |
| 2019-09-04 | 16.71 |
| 2019-09-03 | 14.65 |
| 2019-09-02 | 14.84 |
| 2019-08-30 | 15.59 |
| 2019-08-29 | 19.51 |
| 2019-08-28 | 15.78 |
| 2019-08-27 | 16.15 |
| 2019-08-26 | 17.64 |
| 2019-08-23 | 20.26 |
| 2019-08-22 | 21.94 |
| 2019-08-21 | 17.64 |
| 2019-08-20 | 17.27 |
| 2019-08-19 | 17.83 |
| 2019-08-16 | 15.03 |
| 2019-08-15 | 12.79 |
| 2019-08-14 | 8.87 |
| 2019-08-13 | 7.93 |
| 2019-08-12 | 9.80 |
| 2019-08-09 | 10.55 |
| 2019-08-08 | 10.36 |
| 2019-08-07 | 12.79 |
| 2019-08-06 | 10.55 |
| 2019-08-05 | 11.48 |
| 2019-08-02 | 15.78 |
| 2019-08-01 | 19.32 |
| 2019-07-31 | 17.83 |
| 2019-07-30 | 24.55 |
| 2019-07-29 | 24.18 |
| 2019-07-26 | 23.80 |
| 2019-07-25 | 24.36 |
| 2019-07-24 | 24.36 |
| 2019-07-23 | 24.74 |
| 2019-07-22 | 25.86 |
| 2019-07-19 | 27.35 |
| 2019-07-18 | 25.11 |
| 2019-07-17 | 28.10 |
| 2019-07-16 | 28.85 |
| 2019-07-15 | 29.22 |
| 2019-07-12 | 27.17 |
| 2019-07-11 | 24.18 |
| 2019-07-10 | 23.99 |
| 2019-07-09 | 25.11 |
| 2019-07-08 | 25.86 |
| 2019-07-05 | 26.98 |
| 2019-07-04 | 24.36 |
| 2019-07-03 | 24.92 |
| 2019-07-02 | 26.05 |
| 2019-06-28 | 21.94 |
| 2019-06-27 | 25.67 |
| 2019-06-26 | 25.30 |
| 2019-06-25 | 24.74 |
| 2019-06-24 | 27.91 |
| 2019-06-21 | 29.97 |
| 2019-06-20 | 27.91 |
| 2019-06-19 | 24.18 |
| 2019-06-18 | 20.26 |
| 2019-06-17 | 19.51 |
| 2019-06-14 | 20.44 |
| 2019-06-13 | 19.51 |
| 2019-06-12 | 16.90 |
| 2019-06-11 | 19.70 |
| 2019-06-10 | 20.63 |
| 2019-06-06 | 21.56 |
| 2019-06-05 | 21.75 |
| 2019-06-04 | 21.94 |
| 2019-06-03 | 22.12 |
| 2019-05-31 | 22.87 |
| 2019-05-30 | 24.36 |
| 2019-05-29 | 26.05 |
| 2019-05-28 | 28.85 |
| 2019-05-27 | 25.67 |
| 2019-05-24 | 26.05 |
| 2019-05-23 | 25.86 |
| 2019-05-22 | 28.70 |
| 2019-05-21 | 25.68 |
| 2019-05-20 | 25.33 |
| 2019-05-17 | 27.81 |
| 2019-05-16 | 27.81 |
| 2019-05-15 | 28.88 |
| 2019-05-14 | 28.34 |
| 2019-05-10 | 31.36 |
| 2019-05-09 | 32.43 |
| 2019-05-08 | 37.93 |
| 2019-05-07 | 38.64 |
| 2019-05-06 | 38.46 |
| 2019-05-03 | 38.82 |
| 2019-05-02 | 37.04 |
| 2019-04-30 | 36.69 |
| 2019-04-29 | 40.77 |
| 2019-04-26 | 41.30 |
| 2019-04-25 | 41.30 |
| 2019-04-24 | 42.37 |
| 2019-04-23 | 41.84 |
| 2019-04-18 | 43.61 |
| 2019-04-17 | 44.50 |
| 2019-04-16 | 40.41 |
| 2019-04-15 | 39.35 |
| 2019-04-12 | 38.11 |
| 2019-04-11 | 37.22 |
| 2019-04-10 | 37.22 |
| 2019-04-09 | 37.04 |
| 2019-04-08 | 36.86 |
| 2019-04-04 | 37.22 |
| 2019-04-03 | 39.53 |
| 2019-04-02 | 38.11 |
| 2019-04-01 | 37.22 |
| 2019-03-29 | 35.09 |
| 2019-03-28 | 34.73 |
| 2019-03-27 | 35.44 |
| 2019-03-26 | 35.27 |
| 2019-03-25 | 34.02 |
| 2019-03-22 | 37.40 |
| 2019-03-21 | 37.22 |
| 2019-03-20 | 32.60 |
| 2019-03-19 | 27.99 |
| 2019-03-18 | 25.86 |
| 2019-03-15 | 37.57 |
| 2019-03-14 | 35.80 |
| 2019-03-13 | 36.51 |
| 2019-03-12 | 37.57 |
| 2019-03-11 | 34.02 |
| 2019-03-08 | 34.02 |
| 2019-03-07 | 35.80 |
| 2019-03-06 | 38.46 |
| 2019-03-05 | 35.44 |
| 2019-03-04 | 35.27 |
| 2019-03-01 | 34.91 |
| 2019-02-28 | 33.49 |
| 2019-02-27 | 34.02 |
| 2019-02-26 | 35.80 |
| 2019-02-25 | 37.40 |
| 2019-02-22 | 38.11 |
| 2019-02-21 | 37.57 |
| 2019-02-20 | 38.82 |
| 2019-02-19 | 39.35 |
| 2019-02-18 | 38.28 |
| 2019-02-15 | 38.28 |
| 2019-02-14 | 40.24 |
| 2019-02-13 | 41.12 |
| 2019-02-12 | 41.84 |
| 2019-02-11 | 40.06 |
| 2019-02-08 | 36.51 |
| 2019-02-04 | 34.20 |
| 2019-02-01 | 29.94 |
| 2019-01-31 | 29.94 |
| 2019-01-30 | 31.18 |
| 2019-01-29 | 30.47 |
| 2019-01-28 | 29.41 |
| 2019-01-25 | 29.23 |
| 2019-01-24 | 28.52 |
| 2019-01-23 | 28.52 |
| 2019-01-22 | 28.88 |
| 2019-01-21 | 29.94 |
| 2019-01-18 | 32.07 |
| 2019-01-17 | 34.02 |
| 2019-01-16 | 33.67 |
| 2019-01-15 | 32.07 |
| 2019-01-14 | 30.12 |
| 2019-01-11 | 34.56 |
| 2019-01-10 | 27.99 |
| 2019-01-09 | 28.70 |
| 2019-01-08 | 27.81 |
| 2019-01-07 | 27.28 |
| 2019-01-04 | 28.88 |
| 2019-01-03 | 28.88 |
| 2019-01-02 | 31.36 |
| 2018-12-31 | 31.54 |
| 2018-12-28 | 32.43 |
| 2018-12-27 | 34.20 |
| 2018-12-24 | 34.02 |
| 2018-12-21 | 33.14 |
| 2018-12-20 | 31.89 |
| 2018-12-19 | 35.27 |
| 2018-12-18 | 37.57 |
| 2018-12-17 | 38.99 |
| 2018-12-14 | 38.46 |
| 2018-12-13 | 42.90 |
| 2018-12-12 | 45.21 |
| 2018-12-11 | 43.79 |
| 2018-12-10 | 46.45 |
| 2018-12-07 | 53.73 |
| 2018-12-06 | 56.04 |
| 2018-12-05 | 56.21 |
| 2018-12-04 | 57.46 |
| 2018-12-03 | 57.81 |
| 2018-11-30 | 52.66 |
| 2018-11-29 | 50.89 |
| 2018-11-28 | 53.37 |
| 2018-11-27 | 55.33 |
| 2018-11-26 | 55.50 |
| 2018-11-23 | 54.79 |
| 2018-11-22 | 54.26 |
| 2018-11-21 | 53.02 |
| 2018-11-20 | 53.55 |
| 2018-11-19 | 56.57 |
| 2018-11-16 | 54.08 |
| 2018-11-15 | 54.97 |
| 2018-11-14 | 52.84 |
| 2018-11-13 | 53.20 |
| 2018-11-12 | 53.20 |
| 2018-11-09 | 52.49 |
| 2018-11-08 | 52.13 |
| 2018-11-07 | 52.13 |
| 2018-11-06 | 52.66 |
| 2018-11-05 | 54.08 |
| 2018-11-02 | 51.95 |
| 2018-11-01 | 50.18 |
| 2018-10-31 | 46.81 |
| 2018-10-30 | 44.68 |
| 2018-10-29 | 50.89 |
| 2018-10-26 | 50.18 |
| 2018-10-25 | 54.08 |
| 2018-10-24 | 56.21 |
| 2018-10-23 | 54.08 |
| 2018-10-22 | 59.94 |
| 2018-10-19 | 56.75 |
| 2018-10-18 | 59.59 |
| 2018-10-16 | 65.98 |
| 2018-10-15 | 66.86 |
| 2018-10-12 | 72.19 |
| 2018-10-11 | 70.42 |
| 2018-10-10 | 88.61 |
| 2018-10-09 | 91.27 |
| 2018-10-08 | 89.50 |
| 2018-10-05 | 97.49 |
| 2018-10-04 | 97.93 |
| 2018-10-03 | 97.04 |
| 2018-10-02 | 98.37 |
| 2018-09-28 | 97.49 |
| 2018-09-27 | 98.82 |
| 2018-09-26 | 98.82 |
| 2018-09-24 | 99.26 |
| 2018-09-21 | 101.92 |
| 2018-09-20 | 99.71 |
| 2018-09-19 | 101.04 |
| 2018-09-18 | 99.71 |
| 2018-09-17 | 100.59 |
| 2018-09-14 | 103.26 |
| 2018-09-13 | 98.87 |
| 2018-09-12 | 96.68 |
| 2018-09-11 | 96.25 |
| 2018-09-10 | 99.31 |
| 2018-09-07 | 101.07 |
| 2018-09-06 | 101.50 |
| 2018-09-05 | 101.94 |
| 2018-09-04 | 103.26 |
| 2018-09-03 | 102.82 |
| 2018-08-31 | 104.13 |
| 2018-08-30 | 107.20 |
| 2018-08-29 | 109.39 |
| 2018-08-28 | 109.83 |
| 2018-08-27 | 108.07 |
| 2018-08-24 | 109.39 |
| 2018-08-23 | 108.95 |
| 2018-08-22 | 108.95 |
| 2018-08-21 | 106.76 |
| 2018-08-20 | 103.26 |
| 2018-08-17 | 103.69 |
| 2018-08-16 | 104.13 |
| 2018-08-15 | 105.45 |
| 2018-08-14 | 106.76 |
| 2018-08-13 | 108.07 |
| 2018-08-10 | 110.70 |
| 2018-08-09 | 112.02 |
| 2018-08-08 | 112.02 |
| 2018-08-07 | 111.58 |
| 2018-08-06 | 110.70 |
| 2018-08-03 | 110.26 |
| 2018-08-02 | 111.14 |
| 2018-08-01 | 114.64 |
| 2018-07-31 | 113.33 |
| 2018-07-30 | 112.45 |
| 2018-07-27 | 111.58 |
| 2018-07-26 | 111.14 |
| 2018-07-25 | 110.26 |
| 2018-07-24 | 110.70 |
| 2018-07-23 | 111.58 |
| 2018-07-20 | 109.83 |
| 2018-07-19 | 109.39 |
| 2018-07-18 | 109.39 |
| 2018-07-17 | 110.70 |
| 2018-07-16 | 110.70 |
| 2018-07-13 | 111.58 |
| 2018-07-12 | 110.26 |
| 2018-07-11 | 108.51 |
| 2018-07-10 | 111.58 |
| 2018-07-09 | 111.14 |
| 2018-07-06 | 109.39 |
| 2018-07-05 | 108.51 |
| 2018-07-04 | 108.51 |
| 2018-07-03 | 114.21 |
| 2018-06-29 | 117.71 |
| 2018-06-28 | 113.33 |
| 2018-06-27 | 114.21 |
| 2018-06-26 | 114.64 |
| 2018-06-25 | 125.16 |
| 2018-06-22 | 122.97 |
| 2018-06-21 | 127.79 |
| 2018-06-20 | 129.10 |
| 2018-06-19 | 132.17 |
| 2018-06-15 | 132.60 |
| 2018-06-14 | 135.23 |
| 2018-06-13 | 135.23 |
| 2018-06-12 | 139.61 |
| 2018-06-11 | 140.05 |
| 2018-06-08 | 141.80 |
| 2018-06-07 | 139.18 |
| 2018-06-06 | 139.61 |
| 2018-06-05 | 137.86 |
| 2018-06-04 | 136.11 |
| 2018-06-01 | 135.67 |
| 2018-05-31 | 133.92 |
| 2018-05-30 | 130.85 |
| 2018-05-29 | 130.85 |
| 2018-05-28 | 127.35 |
| 2018-05-25 | 120.34 |
| 2018-05-24 | 120.78 |
| 2018-05-23 | 123.73 |
| 2018-05-21 | 123.31 |
| 2018-05-18 | 119.09 |
| 2018-05-17 | 119.09 |
| 2018-05-16 | 118.25 |
| 2018-05-15 | 118.25 |
| 2018-05-14 | 116.56 |
| 2018-05-11 | 116.56 |
| 2018-05-10 | 113.19 |
| 2018-05-09 | 110.67 |
| 2018-05-08 | 110.67 |
| 2018-05-07 | 110.24 |
| 2018-05-04 | 108.56 |
| 2018-05-03 | 109.82 |
| 2018-05-02 | 109.40 |
| 2018-04-30 | 110.67 |
| 2018-04-27 | 110.24 |
| 2018-04-26 | 109.82 |
| 2018-04-25 | 109.82 |
| 2018-04-24 | 111.09 |
| 2018-04-23 | 111.09 |
| 2018-04-20 | 111.51 |
| 2018-04-19 | 106.45 |
| 2018-04-18 | 105.19 |
| 2018-04-17 | 105.19 |
| 2018-04-16 | 106.87 |
| 2018-04-13 | 108.14 |
| 2018-04-12 | 108.14 |
| 2018-04-11 | 108.98 |
| 2018-04-10 | 108.56 |
| 2018-04-09 | 109.40 |
| 2018-04-06 | 109.82 |
| 2018-04-04 | 109.82 |
| 2018-04-03 | 111.93 |
| 2018-03-29 | 119.09 |
| 2018-03-28 | 111.09 |
| 2018-03-27 | 111.09 |
| 2018-03-26 | 111.51 |
| 2018-03-23 | 115.72 |
| 2018-03-22 | 115.72 |
| 2018-03-21 | 118.25 |
| 2018-03-20 | 117.83 |
| 2018-03-19 | 116.99 |
| 2018-03-16 | 117.41 |
| 2018-03-15 | 118.25 |
| 2018-03-14 | 117.41 |
| 2018-03-13 | 117.83 |
| 2018-03-12 | 119.09 |
| 2018-03-09 | 116.99 |
| 2018-03-08 | 118.25 |
| 2018-03-07 | 117.41 |
| 2018-03-06 | 119.51 |
| 2018-03-05 | 115.30 |
| 2018-03-02 | 119.09 |
| 2018-03-01 | 118.25 |
| 2018-02-28 | 117.41 |
| 2018-02-27 | 121.20 |
| 2018-02-26 | 122.46 |
| 2018-02-23 | 121.62 |
| 2018-02-22 | 122.04 |
| 2018-02-21 | 120.78 |
| 2018-02-20 | 114.04 |
| 2018-02-15 | 110.67 |
| 2018-02-14 | 110.67 |
| 2018-02-13 | 110.67 |
| 2018-02-12 | 110.24 |
| 2018-02-09 | 108.98 |
| 2018-02-08 | 116.14 |
| 2018-02-07 | 117.83 |
| 2018-02-06 | 116.99 |
| 2018-02-05 | 126.68 |
| 2018-02-02 | 128.78 |
| 2018-02-01 | 130.89 |
| 2018-01-31 | 135.10 |
| 2018-01-30 | 136.79 |
| 2018-01-29 | 137.63 |
| 2018-01-26 | 141.42 |
| 2018-01-25 | 141.84 |
| 2018-01-24 | 134.68 |
| 2018-01-23 | 129.20 |
| 2018-01-22 | 129.20 |
| 2018-01-19 | 127.52 |
| 2018-01-18 | 127.10 |
| 2018-01-17 | 127.52 |
| 2018-01-16 | 129.63 |
| 2018-01-15 | 130.89 |
| 2018-01-12 | 130.89 |
| 2018-01-11 | 129.20 |
| 2018-01-10 | 130.89 |
| 2018-01-09 | 132.57 |
| 2018-01-08 | 131.73 |
| 2018-01-05 | 134.26 |
| 2018-01-04 | 133.84 |
| 2018-01-03 | 134.26 |
| 2018-01-02 | 134.68 |
| 2017-12-29 | 136.79 |
| 2017-12-28 | 135.52 |
| 2017-12-27 | 132.57 |
| 2017-12-22 | 133.84 |
| 2017-12-21 | 131.73 |
| 2017-12-20 | 131.31 |
| 2017-12-19 | 132.57 |
| 2017-12-18 | 133.42 |
| 2017-12-15 | 137.63 |
| 2017-12-14 | 131.31 |
| 2017-12-13 | 128.78 |
| 2017-12-12 | 130.89 |
| 2017-12-11 | 130.47 |
| 2017-12-08 | 127.94 |
| 2017-12-07 | 131.73 |
| 2017-12-06 | 126.25 |
| 2017-12-05 | 130.05 |
| 2017-12-04 | 131.73 |
| 2017-12-01 | 129.63 |
| 2017-11-30 | 129.63 |
| 2017-11-29 | 129.20 |
| 2017-11-28 | 132.57 |
| 2017-11-27 | 137.21 |
| 2017-11-24 | 133.84 |
| 2017-11-23 | 133.42 |
| 2017-11-22 | 133.00 |
| 2017-11-21 | 135.95 |
| 2017-11-20 | 136.37 |
| 2017-11-17 | 139.32 |
| 2017-11-16 | 138.47 |
| 2017-11-15 | 138.89 |
| 2017-11-14 | 140.16 |
| 2017-11-13 | 139.32 |
| 2017-11-10 | 143.95 |
| 2017-11-09 | 150.27 |
| 2017-11-08 | 151.11 |
| 2017-11-07 | 153.64 |
| 2017-11-06 | 154.06 |
| 2017-11-03 | 150.27 |
| 2017-11-02 | 151.96 |
| 2017-11-01 | 150.69 |
| 2017-10-31 | 148.59 |
| 2017-10-30 | 139.74 |
| 2017-10-27 | 140.16 |
| 2017-10-26 | 141.84 |
| 2017-10-25 | 135.52 |
| 2017-10-24 | 127.94 |
| 2017-10-23 | 125.41 |
| 2017-10-20 | 125.41 |
| 2017-10-19 | 124.15 |
| 2017-10-18 | 127.52 |
| 2017-10-17 | 127.52 |
| 2017-10-16 | 126.25 |
| 2017-10-13 | 127.10 |
| 2017-10-12 | 127.52 |
| 2017-10-11 | 130.05 |
| 2017-10-10 | 130.89 |
| 2017-10-09 | 131.73 |
| 2017-10-06 | 122.46 |
| 2017-10-04 | 122.46 |
| 2017-10-03 | 122.46 |
| 2017-09-29 | 118.67 |
| 2017-09-28 | 121.62 |
| 2017-09-27 | 121.20 |
| 2017-09-26 | 121.62 |
| 2017-09-25 | 119.93 |
| 2017-09-22 | 119.93 |
| 2017-09-21 | 121.62 |
| 2017-09-20 | 117.41 |
| 2017-09-19 | 114.88 |
| 2017-09-18 | 117.83 |
| 2017-09-15 | 115.72 |
| 2017-09-14 | 116.97 |
| 2017-09-13 | 117.39 |
| 2017-09-12 | 116.97 |
| 2017-09-11 | 117.39 |
| 2017-09-08 | 117.39 |
| 2017-09-07 | 117.80 |
| 2017-09-06 | 122.38 |
| 2017-09-05 | 119.89 |
| 2017-09-04 | 119.05 |
| 2017-09-01 | 120.72 |
| 2017-08-31 | 117.80 |
| 2017-08-30 | 121.97 |
| 2017-08-29 | 126.55 |
| 2017-08-28 | 129.46 |
| 2017-08-25 | 133.63 |
| 2017-08-24 | 130.71 |
| 2017-08-22 | 131.96 |
| 2017-08-21 | 131.55 |
| 2017-08-18 | 134.46 |
| 2017-08-17 | 134.88 |
| 2017-08-16 | 135.29 |
| 2017-08-15 | 135.29 |
| 2017-08-14 | 134.46 |
| 2017-08-11 | 134.05 |
| 2017-08-10 | 135.29 |
| 2017-08-09 | 134.05 |
| 2017-08-08 | 133.63 |
| 2017-08-07 | 135.29 |
| 2017-08-04 | 135.29 |
| 2017-08-03 | 136.13 |
| 2017-08-02 | 134.88 |
| 2017-08-01 | 134.88 |
| 2017-07-31 | 138.21 |
| 2017-07-28 | 134.88 |
| 2017-07-27 | 138.21 |
| 2017-07-26 | 134.46 |
| 2017-07-25 | 135.29 |
| 2017-07-24 | 134.05 |
| 2017-07-21 | 133.21 |
| 2017-07-20 | 141.13 |
| 2017-07-19 | 141.54 |
| 2017-07-18 | 140.71 |
| 2017-07-17 | 141.54 |
| 2017-07-14 | 144.04 |
| 2017-07-13 | 141.96 |
| 2017-07-12 | 141.13 |
| 2017-07-11 | 142.79 |
| 2017-07-10 | 143.62 |
| 2017-07-07 | 142.37 |
| 2017-07-06 | 143.62 |
| 2017-07-05 | 143.62 |
| 2017-07-04 | 144.04 |
| 2017-07-03 | 143.62 |
| 2017-06-30 | 144.87 |
| 2017-06-29 | 148.62 |
| 2017-06-28 | 141.54 |
| 2017-06-27 | 139.04 |
| 2017-06-26 | 135.29 |
| 2017-06-23 | 134.88 |
| 2017-06-22 | 135.71 |
| 2017-06-21 | 135.29 |
| 2017-06-20 | 137.38 |
| 2017-06-19 | 135.29 |
| 2017-06-16 | 130.30 |
| 2017-06-15 | 131.96 |
| 2017-06-14 | 131.13 |
| 2017-06-13 | 129.05 |
| 2017-06-12 | 132.38 |
| 2017-06-09 | 135.29 |
| 2017-06-08 | 135.29 |
| 2017-06-07 | 137.38 |
| 2017-06-06 | 136.54 |
| 2017-06-05 | 137.79 |
| 2017-06-02 | 139.02 |
| 2017-06-01 | 137.39 |
| 2017-05-31 | 139.42 |
| 2017-05-29 | 138.20 |
| 2017-05-26 | 134.94 |
| 2017-05-25 | 134.94 |
| 2017-05-24 | 134.94 |
| 2017-05-23 | 134.94 |
| 2017-05-22 | 134.94 |
| 2017-05-19 | 134.94 |
| 2017-05-18 | 134.12 |
| 2017-05-17 | 135.75 |
| 2017-05-16 | 141.87 |
| 2017-05-15 | 133.31 |
| 2017-05-12 | 143.91 |
| 2017-05-11 | 143.91 |
| 2017-05-10 | 143.91 |
| 2017-05-09 | 143.91 |
| 2017-05-08 | 143.91 |
| 2017-05-05 | 143.91 |
| 2017-05-04 | 143.91 |
| 2017-05-02 | 143.91 |
| 2017-04-28 | 143.91 |
| 2017-04-27 | 143.91 |
| 2017-04-26 | 149.62 |
| 2017-04-25 | 153.29 |
| 2017-04-24 | 150.44 |
| 2017-04-21 | 145.14 |
| 2017-04-20 | 145.14 |
| 2017-04-19 | 145.95 |
| 2017-04-18 | 142.28 |
| 2017-04-13 | 148.40 |
| 2017-04-12 | 144.32 |
| 2017-04-11 | 144.73 |
| 2017-04-10 | 143.91 |
| 2017-04-07 | 145.95 |
| 2017-04-06 | 154.52 |
| 2017-04-05 | 148.40 |
| 2017-04-03 | 154.52 |
| 2017-03-31 | 156.15 |
| 2017-03-30 | 155.33 |
| 2017-03-29 | 168.38 |
| 2017-03-28 | 167.16 |
| 2017-03-27 | 167.98 |
| 2017-03-24 | 170.42 |
| 2017-03-23 | 170.83 |
| 2017-03-22 | 161.86 |
| 2017-03-21 | 163.49 |
| 2017-03-20 | 167.98 |
| 2017-03-17 | 158.19 |
| 2017-03-16 | 177.36 |
| 2017-03-15 | 176.95 |
| 2017-03-14 | 176.13 |
| 2017-03-13 | 176.54 |
| 2017-03-10 | 165.12 |
| 2017-03-09 | 170.02 |
| 2017-03-08 | 166.75 |
| 2017-03-07 | 176.95 |
| 2017-03-06 | 178.58 |
| 2017-03-03 | 178.17 |
| 2017-03-02 | 175.32 |
| 2017-03-01 | 179.80 |
| 2017-02-28 | 176.95 |
| 2017-02-27 | 182.25 |
| 2017-02-24 | 176.54 |
| 2017-02-23 | 176.13 |
| 2017-02-22 | 178.58 |
| 2017-02-21 | 178.99 |
| 2017-02-20 | 177.77 |
| 2017-02-17 | 175.73 |
| 2017-02-16 | 181.03 |
| 2017-02-15 | 183.07 |
| 2017-02-14 | 170.42 |
| 2017-02-13 | 147.58 |
| 2017-02-10 | 147.58 |
| 2017-02-09 | 149.62 |
| 2017-02-08 | 141.87 |
| 2017-02-07 | 141.87 |
| 2017-02-06 | 143.91 |
| 2017-02-03 | 144.32 |
| 2017-02-02 | 141.87 |
| 2017-02-01 | 138.20 |
| 2017-01-27 | 143.10 |
| 2017-01-26 | 142.28 |
| 2017-01-25 | 141.46 |
| 2017-01-24 | 116.99 |
| 2017-01-23 | 117.40 |
| 2017-01-20 | 118.62 |
| 2017-01-19 | 118.62 |
| 2017-01-18 | 118.62 |
| 2017-01-17 | 119.85 |
| 2017-01-16 | 119.44 |
| 2017-01-13 | 119.85 |
| 2017-01-12 | 118.62 |
| 2017-01-11 | 121.48 |
| 2017-01-10 | 115.36 |
| 2017-01-09 | 111.69 |
| 2017-01-06 | 112.91 |
| 2017-01-05 | 114.14 |
| 2017-01-04 | 112.50 |
| 2017-01-03 | 108.02 |
| 2016-12-30 | 108.02 |
| 2016-12-29 | 108.02 |
| 2016-12-28 | 110.06 |
| 2016-12-23 | 110.06 |
| 2016-12-22 | 108.83 |
| 2016-12-21 | 114.54 |
| 2016-12-20 | 112.91 |
| 2016-12-19 | 114.14 |
| 2016-12-16 | 117.40 |
| 2016-12-15 | 116.99 |
| 2016-12-14 | 120.25 |
| 2016-12-13 | 119.03 |
| 2016-12-12 | 122.29 |
| 2016-12-09 | 124.74 |
| 2016-12-08 | 122.29 |
| 2016-12-07 | 128.82 |
| 2016-12-06 | 129.23 |
| 2016-12-05 | 128.00 |
| 2016-12-02 | 127.60 |
| 2016-12-01 | 128.82 |
| 2016-11-30 | 125.56 |
| 2016-11-29 | 127.19 |
| 2016-11-28 | 125.15 |
| 2016-11-25 | 126.37 |
| 2016-11-24 | 128.00 |
| 2016-11-23 | 128.82 |
| 2016-11-22 | 130.86 |
| 2016-11-21 | 128.00 |
| 2016-11-18 | 126.78 |
| 2016-11-17 | 128.00 |
| 2016-11-16 | 128.41 |
| 2016-11-15 | 129.64 |
| 2016-11-14 | 129.23 |
| 2016-11-11 | 131.27 |
| 2016-11-10 | 133.71 |
| 2016-11-09 | 132.90 |
| 2016-11-08 | 135.75 |
| 2016-11-07 | 132.49 |
| 2016-11-04 | 130.86 |
| 2016-11-03 | 131.27 |
| 2016-11-02 | 133.31 |
| 2016-11-01 | 134.94 |
| 2016-10-31 | 129.23 |
| 2016-10-28 | 133.31 |
| 2016-10-27 | 131.27 |
| 2016-10-26 | 129.23 |
| 2016-10-25 | 136.57 |
| 2016-10-24 | 135.75 |
| 2016-10-20 | 134.12 |
| 2016-10-19 | 133.71 |
| 2016-10-18 | 136.16 |
| 2016-10-17 | 132.08 |
| 2016-10-14 | 135.75 |
| 2016-10-13 | 130.04 |
| 2016-10-12 | 131.68 |
| 2016-10-11 | 136.98 |
| 2016-10-07 | 144.32 |
| 2016-10-06 | 144.73 |
| 2016-10-05 | 146.77 |
| 2016-10-04 | 147.58 |
| 2016-10-03 | 147.17 |
| 2016-09-30 | 141.46 |
| 2016-09-29 | 128.00 |
| 2016-09-28 | 127.19 |
| 2016-09-27 | 125.15 |
| 2016-09-26 | 123.11 |
| 2016-09-23 | 127.60 |
| 2016-09-22 | 128.00 |
| 2016-09-21 | 125.56 |
| 2016-09-20 | 124.74 |
| 2016-09-19 | 125.96 |
| 2016-09-15 | 126.78 |
| 2016-09-14 | 123.59 |
| 2016-09-13 | 124.39 |
| 2016-09-12 | 123.59 |
| 2016-09-09 | 127.18 |
| 2016-09-08 | 124.39 |
| 2016-09-07 | 122.79 |
| 2016-09-06 | 123.59 |
| 2016-09-05 | 126.78 |
| 2016-09-02 | 126.78 |
| 2016-09-01 | 121.99 |
| 2016-08-31 | 121.19 |
| 2016-08-30 | 121.59 |
| 2016-08-29 | 120.79 |
| 2016-08-26 | 106.42 |
| 2016-08-25 | 108.81 |
| 2016-08-24 | 115.20 |
| 2016-08-23 | 114.40 |
| 2016-08-22 | 113.61 |
| 2016-08-19 | 116.40 |
| 2016-08-18 | 119.59 |
| 2016-08-17 | 115.20 |
| 2016-08-16 | 113.61 |
| 2016-08-15 | 113.61 |
| 2016-08-12 | 113.21 |
| 2016-08-11 | 113.61 |
| 2016-08-10 | 113.61 |
| 2016-08-09 | 112.41 |
| 2016-08-08 | 113.61 |
| 2016-08-05 | 112.01 |
| 2016-08-04 | 109.61 |
| 2016-08-03 | 110.41 |
| 2016-08-01 | 114.00 |
| 2016-07-29 | 110.01 |
| 2016-07-28 | 117.20 |
| 2016-07-27 | 114.80 |
| 2016-07-26 | 116.00 |
| 2016-07-25 | 118.00 |
| 2016-07-22 | 121.59 |
| 2016-07-21 | 123.99 |
| 2016-07-20 | 128.38 |
| 2016-07-19 | 122.79 |
| 2016-07-18 | 126.38 |
| 2016-07-15 | 125.98 |
| 2016-07-14 | 123.99 |
| 2016-07-13 | 126.38 |
| 2016-07-12 | 121.99 |
| 2016-07-11 | 120.79 |
| 2016-07-08 | 114.00 |
| 2016-07-07 | 113.61 |
| 2016-07-06 | 112.81 |
| 2016-07-05 | 112.41 |
| 2016-07-04 | 116.40 |
| 2016-06-30 | 111.61 |
| 2016-06-29 | 109.21 |
| 2016-06-28 | 108.41 |
| 2016-06-27 | 108.81 |
| 2016-06-24 | 106.02 |
| 2016-06-23 | 108.41 |
| 2016-06-22 | 107.22 |
| 2016-06-21 | 104.42 |
| 2016-06-20 | 104.02 |
| 2016-06-17 | 108.02 |
| 2016-06-16 | 103.62 |
| 2016-06-15 | 104.02 |
| 2016-06-14 | 105.62 |
| 2016-06-13 | 106.02 |
| 2016-06-10 | 107.22 |
| 2016-06-08 | 107.62 |
| 2016-06-07 | 107.62 |
| 2016-06-06 | 110.01 |
| 2016-06-03 | 110.01 |
| 2016-06-02 | 106.82 |
| 2016-06-01 | 110.01 |
| 2016-05-31 | 110.81 |
| 2016-05-30 | 113.61 |
| 2016-05-27 | 114.40 |
| 2016-05-26 | 120.39 |
| 2016-05-25 | 119.65 |
| 2016-05-24 | 118.16 |
| 2016-05-23 | 120.39 |
| 2016-05-20 | 119.65 |
| 2016-05-19 | 118.53 |
| 2016-05-18 | 114.06 |
| 2016-05-17 | 114.06 |
| 2016-05-16 | 113.69 |
| 2016-05-13 | 115.18 |
| 2016-05-12 | 115.93 |
| 2016-05-11 | 118.16 |
| 2016-05-10 | 119.65 |
| 2016-05-09 | 115.55 |
| 2016-05-06 | 116.30 |
| 2016-05-05 | 117.04 |
| 2016-05-04 | 113.32 |
| 2016-05-03 | 114.06 |
| 2016-04-29 | 115.93 |
| 2016-04-28 | 115.18 |
| 2016-04-27 | 115.55 |
| 2016-04-26 | 116.30 |
| 2016-04-25 | 119.28 |
| 2016-04-22 | 116.30 |
| 2016-04-21 | 114.81 |
| 2016-04-20 | 114.06 |
| 2016-04-19 | 114.06 |
| 2016-04-18 | 109.97 |
| 2016-04-15 | 111.09 |
| 2016-04-14 | 110.71 |
| 2016-04-13 | 110.34 |
| 2016-04-12 | 108.48 |
| 2016-04-11 | 102.52 |
| 2016-04-08 | 104.38 |
| 2016-04-07 | 105.13 |
| 2016-04-06 | 104.01 |
| 2016-04-05 | 106.25 |
| 2016-04-01 | 106.99 |
| 2016-03-31 | 107.73 |
| 2016-03-30 | 108.48 |
| 2016-03-29 | 106.99 |
| 2016-03-24 | 111.09 |
| 2016-03-23 | 110.34 |
| 2016-03-22 | 107.36 |
| 2016-03-21 | 109.60 |
| 2016-03-18 | 106.62 |
| 2016-03-17 | 119.65 |
| 2016-03-16 | 122.25 |
| 2016-03-15 | 126.35 |
| 2016-03-14 | 132.68 |
| 2016-03-11 | 124.86 |
| 2016-03-10 | 126.72 |
| 2016-03-09 | 131.56 |
| 2016-03-08 | 125.23 |
| 2016-03-07 | 126.72 |
| 2016-03-04 | 125.60 |
| 2016-03-03 | 119.65 |
| 2016-03-02 | 123.00 |
| 2016-03-01 | 125.23 |
| 2016-02-29 | 127.84 |
| 2016-02-26 | 132.31 |
| 2016-02-25 | 124.49 |
| 2016-02-24 | 128.96 |
| 2016-02-23 | 125.60 |
| 2016-02-22 | 126.72 |
| 2016-02-19 | 121.51 |
| 2016-02-18 | 117.41 |
| 2016-02-17 | 106.25 |
| 2016-02-16 | 104.76 |
| 2016-02-15 | 106.25 |
| 2016-02-12 | 104.76 |
| 2016-02-11 | 101.78 |
| 2016-02-05 | 111.09 |
| 2016-02-04 | 108.85 |
| 2016-02-03 | 106.62 |
| 2016-02-02 | 106.62 |
| 2016-02-01 | 108.11 |
| 2016-01-29 | 101.41 |
| 2016-01-28 | 101.03 |
| 2016-01-27 | 100.29 |
| 2016-01-26 | 98.80 |
| 2016-01-25 | 102.52 |
| 2016-01-22 | 99.17 |
| 2016-01-21 | 99.17 |
| 2016-01-20 | 100.66 |
| 2016-01-19 | 102.52 |
| 2016-01-18 | 103.27 |
| 2016-01-15 | 102.15 |
| 2016-01-14 | 104.38 |
| 2016-01-13 | 110.34 |
| 2016-01-12 | 112.20 |
| 2016-01-11 | 107.73 |
| 2016-01-08 | 112.95 |
| 2016-01-07 | 120.02 |
| 2016-01-06 | 128.58 |
| 2016-01-05 | 126.35 |
| 2016-01-04 | 130.07 |
| 2015-12-31 | 137.89 |
| 2015-12-30 | 137.52 |
| 2015-12-29 | 138.26 |
| 2015-12-28 | 133.42 |
| 2015-12-24 | 133.05 |
| 2015-12-23 | 133.05 |
| 2015-12-22 | 131.19 |
| 2015-12-21 | 131.19 |
| 2015-12-18 | 125.23 |
| 2015-12-17 | 121.14 |
| 2015-12-16 | 121.88 |
| 2015-12-15 | 125.23 |
| 2015-12-14 | 131.93 |
| 2015-12-11 | 124.12 |
| 2015-12-10 | 123.37 |
| 2015-12-09 | 128.58 |
| 2015-12-08 | 129.33 |
| 2015-12-07 | 128.96 |
| 2015-12-04 | 120.76 |
| 2015-12-03 | 125.23 |
| 2015-12-02 | 127.84 |
| 2015-12-01 | 128.58 |
| 2015-11-30 | 132.68 |
| 2015-11-27 | 130.07 |
| 2015-11-26 | 132.31 |
| 2015-11-25 | 129.33 |
| 2015-11-24 | 128.58 |
| 2015-11-23 | 131.19 |
| 2015-11-20 | 133.05 |
| 2015-11-19 | 123.00 |
| 2015-11-18 | 119.28 |
| 2015-11-17 | 123.00 |
| 2015-11-16 | 121.14 |
| 2015-11-13 | 118.90 |
| 2015-11-12 | 127.47 |
| 2015-11-11 | 113.32 |
| 2015-11-10 | 117.04 |
| 2015-11-09 | 116.30 |
| 2015-11-06 | 120.39 |
| 2015-11-05 | 123.00 |
| 2015-11-04 | 121.88 |
| 2015-11-03 | 126.35 |
| 2015-11-02 | 111.09 |
| 2015-10-30 | 110.71 |
| 2015-10-29 | 113.32 |
| 2015-10-28 | 114.44 |
| 2015-10-27 | 107.36 |
| 2015-10-26 | 103.27 |
| 2015-10-23 | 101.03 |
| 2015-10-22 | 99.92 |
| 2015-10-20 | 101.41 |
| 2015-10-19 | 99.92 |
| 2015-10-16 | 105.50 |
| 2015-10-15 | 106.25 |
| 2015-10-14 | 105.87 |
| 2015-10-13 | 102.15 |
| 2015-10-12 | 104.01 |
| 2015-10-09 | 101.78 |
| 2015-10-08 | 98.06 |
| 2015-10-07 | 96.57 |
| 2015-10-06 | 94.33 |
| 2015-10-05 | 99.54 |
| 2015-10-02 | 96.94 |
| 2015-09-30 | 92.10 |
| 2015-09-29 | 90.98 |
| 2015-09-25 | 96.94 |
| 2015-09-24 | 99.92 |
| 2015-09-23 | 98.80 |
| 2015-09-22 | 105.87 |
| 2015-09-21 | 105.50 |
| 2015-09-18 | 95.08 |
| 2015-09-17 | 96.19 |
| 2015-09-16 | 91.35 |
| 2015-09-15 | 94.33 |
| 2015-09-14 | 93.24 |
| 2015-09-11 | 95.42 |
| 2015-09-10 | 100.16 |
| 2015-09-09 | 105.61 |
| 2015-09-08 | 97.61 |
| 2015-09-07 | 93.97 |
| 2015-09-04 | 99.43 |
| 2015-09-02 | 106.71 |
| 2015-09-01 | 108.53 |
| 2015-08-31 | 111.80 |
| 2015-08-28 | 107.43 |
| 2015-08-27 | 108.53 |
| 2015-08-26 | 102.70 |
| 2015-08-25 | 104.16 |
| 2015-08-24 | 105.25 |
| 2015-08-21 | 123.81 |
| 2015-08-20 | 151.83 |
| 2015-08-19 | 173.30 |
| 2015-08-18 | 180.22 |
| 2015-08-17 | 182.76 |
| 2015-08-14 | 190.04 |
| 2015-08-13 | 188.22 |
| 2015-08-12 | 194.05 |
| 2015-08-11 | 197.69 |
| 2015-08-10 | 196.96 |
| 2015-08-07 | 198.78 |
| 2015-08-06 | 204.60 |
| 2015-08-05 | 207.88 |
| 2015-08-04 | 209.33 |
| 2015-08-03 | 202.42 |
| 2015-07-31 | 198.41 |
| 2015-07-30 | 201.32 |
| 2015-07-29 | 196.96 |
| 2015-07-28 | 199.51 |
| 2015-07-27 | 198.78 |
| 2015-07-24 | 198.78 |
| 2015-07-23 | 200.96 |
| 2015-07-22 | 204.24 |
| 2015-07-21 | 212.24 |
| 2015-07-20 | 210.06 |
| 2015-07-17 | 209.33 |
| 2015-07-16 | 207.51 |
| 2015-07-15 | 205.33 |
| 2015-07-14 | 210.42 |
| 2015-07-13 | 209.33 |
| 2015-07-10 | 212.24 |
| 2015-07-09 | 205.33 |
| 2015-07-08 | 194.41 |
| 2015-07-07 | 209.69 |
| 2015-07-06 | 213.33 |
| 2015-07-03 | 221.70 |
| 2015-07-02 | 234.08 |
| 2015-06-30 | 234.81 |
| 2015-06-29 | 234.81 |
| 2015-06-26 | 235.53 |
| 2015-06-25 | 241.72 |
| 2015-06-24 | 240.63 |
| 2015-06-23 | 239.17 |
| 2015-06-22 | 238.81 |
| 2015-06-19 | 236.26 |
| 2015-06-18 | 244.27 |
| 2015-06-17 | 226.44 |
| 2015-06-16 | 220.61 |
| 2015-06-15 | 215.88 |
| 2015-06-12 | 219.16 |
| 2015-06-11 | 223.89 |
| 2015-06-10 | 226.44 |
| 2015-06-09 | 226.44 |
| 2015-06-08 | 227.53 |
| 2015-06-05 | 233.35 |
| 2015-06-04 | 231.17 |
| 2015-06-03 | 233.35 |
| 2015-06-02 | 234.08 |
| 2015-06-01 | 240.63 |
| 2015-05-29 | 246.81 |
| 2015-05-28 | 243.54 |
| 2015-05-27 | 246.09 |
| 2015-05-26 | 241.36 |
| 2015-05-22 | 237.35 |
| 2015-05-21 | 252.27 |
| 2015-05-20 | 256.28 |
| 2015-05-19 | 256.95 |
| 2015-05-18 | 255.28 |
| 2015-05-15 | 255.62 |
| 2015-05-14 | 257.62 |
| 2015-05-13 | 252.61 |
| 2015-05-12 | 247.26 |
| 2015-05-11 | 241.24 |
| 2015-05-08 | 243.25 |
| 2015-05-07 | 242.58 |
| 2015-05-06 | 241.24 |
| 2015-05-05 | 240.91 |
| 2015-05-04 | 243.92 |
| 2015-04-30 | 237.90 |
| 2015-04-29 | 237.57 |
| 2015-04-28 | 238.57 |
| 2015-04-27 | 242.91 |
| 2015-04-24 | 239.24 |
| 2015-04-23 | 237.23 |
| 2015-04-22 | 225.54 |
| 2015-04-21 | 224.53 |
| 2015-04-20 | 222.86 |
| 2015-04-17 | 224.87 |
| 2015-04-16 | 226.54 |
| 2015-04-15 | 225.87 |
| 2015-04-14 | 228.21 |
| 2015-04-13 | 226.87 |
| 2015-04-10 | 220.86 |
| 2015-04-09 | 216.18 |
| 2015-04-08 | 217.18 |
| 2015-04-02 | 221.52 |
| 2015-04-01 | 222.53 |
| 2015-03-31 | 219.85 |
| 2015-03-30 | 215.84 |
| 2015-03-27 | 220.19 |
| 2015-03-26 | 222.53 |
| 2015-03-25 | 224.53 |
| 2015-03-24 | 223.53 |
| 2015-03-23 | 223.86 |
| 2015-03-20 | 220.86 |
| 2015-03-19 | 213.84 |
| 2015-03-18 | 212.83 |
| 2015-03-17 | 209.49 |
| 2015-03-16 | 215.17 |
| 2015-03-13 | 231.22 |
| 2015-03-12 | 230.21 |
| 2015-03-11 | 229.88 |
| 2015-03-10 | 231.89 |
| 2015-03-09 | 229.55 |
| 2015-03-06 | 231.22 |
| 2015-03-05 | 230.21 |
| 2015-03-04 | 229.55 |
| 2015-03-03 | 228.88 |
| 2015-03-02 | 230.88 |
| 2015-02-27 | 231.89 |
| 2015-02-26 | 228.21 |
| 2015-02-25 | 228.88 |
| 2015-02-24 | 226.20 |
| 2015-02-23 | 224.20 |
| 2015-02-18 | 224.87 |
| 2015-02-17 | 224.20 |
| 2015-02-16 | 224.87 |
| 2015-02-13 | 226.20 |
| 2015-02-12 | 224.53 |
| 2015-02-11 | 227.54 |
| 2015-02-10 | 224.87 |
| 2015-02-09 | 221.86 |
| 2015-02-06 | 221.86 |
| 2015-02-05 | 225.87 |
| 2015-02-04 | 221.52 |
| 2015-02-03 | 221.52 |
| 2015-02-02 | 222.86 |
| 2015-01-30 | 221.52 |
| 2015-01-29 | 223.86 |
| 2015-01-28 | 212.50 |
| 2015-01-27 | 216.18 |
| 2015-01-26 | 214.84 |
| 2015-01-23 | 212.50 |
| 2015-01-22 | 211.50 |
| 2015-01-21 | 214.17 |
| 2015-01-20 | 212.17 |
| 2015-01-19 | 207.15 |
| 2015-01-16 | 209.83 |
| 2015-01-15 | 207.49 |
| 2015-01-14 | 206.48 |
| 2015-01-13 | 207.82 |
| 2015-01-12 | 202.47 |
| 2015-01-09 | 200.80 |
| 2015-01-08 | 199.13 |
| 2015-01-07 | 201.14 |
| 2015-01-06 | 204.14 |
| 2015-01-05 | 207.15 |
| 2015-01-02 | 202.47 |
| 2014-12-31 | 201.81 |
| 2014-12-30 | 202.81 |
| 2014-12-29 | 201.47 |
| 2014-12-24 | 201.14 |
| 2014-12-23 | 208.16 |
| 2014-12-22 | 192.45 |
| 2014-12-19 | 189.10 |
| 2014-12-18 | 189.10 |
| 2014-12-17 | 186.77 |
| 2014-12-16 | 186.10 |
| 2014-12-15 | 187.77 |
| 2014-12-12 | 188.77 |
| 2014-12-11 | 188.77 |
| 2014-12-10 | 188.10 |
| 2014-12-09 | 185.76 |
| 2014-12-08 | 189.77 |
| 2014-12-05 | 188.10 |
| 2014-12-04 | 188.77 |
| 2014-12-03 | 188.77 |
| 2014-12-02 | 187.77 |
| 2014-12-01 | 188.77 |
| 2014-11-28 | 193.45 |
| 2014-11-27 | 191.11 |
| 2014-11-26 | 194.12 |
| 2014-11-25 | 191.44 |
| 2014-11-24 | 188.10 |
| 2014-11-21 | 187.77 |
| 2014-11-20 | 186.43 |
| 2014-11-19 | 186.10 |
| 2014-11-18 | 191.44 |
| 2014-11-17 | 191.11 |
| 2014-11-14 | 191.11 |
| 2014-11-13 | 190.78 |
| 2014-11-12 | 190.78 |
| 2014-11-11 | 191.44 |
| 2014-11-10 | 188.10 |
| 2014-11-07 | 188.10 |
| 2014-11-06 | 187.43 |
| 2014-11-05 | 188.10 |
| 2014-11-04 | 185.09 |
| 2014-11-03 | 185.43 |
| 2014-10-31 | 183.76 |
| 2014-10-30 | 183.76 |
| 2014-10-29 | 185.76 |
| 2014-10-28 | 184.09 |
| 2014-10-27 | 183.76 |
| 2014-10-24 | 189.10 |
| 2014-10-23 | 189.77 |
| 2014-10-22 | 194.45 |
| 2014-10-21 | 187.43 |
| 2014-10-20 | 187.43 |
| 2014-10-17 | 192.11 |
| 2014-10-16 | 196.12 |
| 2014-10-15 | 200.47 |
| 2014-10-14 | 200.13 |
| 2014-10-13 | 204.14 |
| 2014-10-10 | 205.48 |
| 2014-10-09 | 207.15 |
| 2014-10-08 | 209.16 |
| 2014-10-07 | 207.49 |
| 2014-10-06 | 207.82 |
| 2014-10-03 | 207.82 |
| 2014-09-30 | 209.83 |
| 2014-09-29 | 207.49 |
| 2014-09-26 | 213.50 |
| 2014-09-25 | 212.83 |
| 2014-09-24 | 213.84 |
| 2014-09-23 | 213.50 |
| 2014-09-22 | 218.18 |
| 2014-09-19 | 213.84 |
| 2014-09-18 | 212.17 |
| 2014-09-17 | 213.50 |
| 2014-09-16 | 213.50 |
| 2014-09-15 | 211.85 |
| 2014-09-12 | 212.51 |
| 2014-09-11 | 214.16 |
| 2014-09-10 | 216.47 |
| 2014-09-08 | 215.48 |
| 2014-09-05 | 216.80 |
| 2014-09-04 | 219.44 |
| 2014-09-03 | 221.75 |
| 2014-09-02 | 222.41 |
| 2014-09-01 | 220.43 |
| 2014-08-29 | 222.41 |
| 2014-08-28 | 217.46 |
| 2014-08-27 | 212.84 |
| 2014-08-26 | 217.13 |
| 2014-08-25 | 222.41 |
| 2014-08-22 | 223.73 |
| 2014-08-21 | 227.69 |
| 2014-08-20 | 236.27 |
| 2014-08-19 | 232.97 |
| 2014-08-18 | 230.66 |
| 2014-08-15 | 237.59 |
| 2014-08-14 | 234.62 |
| 2014-08-13 | 233.63 |
| 2014-08-12 | 235.28 |
| 2014-08-11 | 233.30 |
| 2014-08-08 | 232.97 |
| 2014-08-07 | 232.31 |
| 2014-08-06 | 231.65 |
| 2014-08-05 | 232.31 |
| 2014-08-04 | 231.98 |
| 2014-08-01 | 230.33 |
| 2014-07-31 | 231.32 |
| 2014-07-30 | 230.33 |
| 2014-07-29 | 232.64 |
| 2014-07-28 | 232.31 |
| 2014-07-25 | 231.98 |
| 2014-07-24 | 232.31 |
| 2014-07-23 | 232.64 |
| 2014-07-22 | 230.33 |
| 2014-07-21 | 229.01 |
| 2014-07-18 | 228.68 |
| 2014-07-17 | 230.00 |
| 2014-07-16 | 232.31 |
| 2014-07-15 | 231.98 |
| 2014-07-14 | 230.00 |
| 2014-07-11 | 231.98 |
| 2014-07-10 | 230.00 |
| 2014-07-09 | 231.32 |
| 2014-07-08 | 229.34 |
| 2014-07-07 | 229.01 |
| 2014-07-04 | 229.01 |
| 2014-07-03 | 229.34 |
| 2014-07-02 | 228.68 |
| 2014-06-30 | 232.31 |
| 2014-06-27 | 232.31 |
| 2014-06-26 | 232.64 |
| 2014-06-25 | 222.74 |
| 2014-06-24 | 227.36 |
| 2014-06-23 | 229.34 |
| 2014-06-20 | 231.65 |
| 2014-06-19 | 230.33 |
| 2014-06-18 | 229.67 |
| 2014-06-17 | 226.37 |
| 2014-06-16 | 225.71 |
| 2014-06-13 | 226.04 |
| 2014-06-12 | 225.38 |
| 2014-06-11 | 224.72 |
| 2014-06-10 | 224.39 |
| 2014-06-09 | 222.41 |
| 2014-06-06 | 222.08 |
| 2014-06-05 | 219.77 |
| 2014-06-04 | 223.07 |
| 2014-06-03 | 223.07 |
| 2014-05-30 | 222.41 |
| 2014-05-29 | 222.08 |
| 2014-05-28 | 221.42 |
| 2014-05-27 | 225.05 |
| 2014-05-26 | 218.45 |
| 2014-05-23 | 218.78 |
| 2014-05-22 | 218.45 |
| 2014-05-21 | 220.76 |
| 2014-05-20 | 216.47 |
| 2014-05-19 | 218.45 |
| 2014-05-16 | 212.51 |
| 2014-05-15 | 206.18 |
| 2014-05-14 | 206.81 |
| 2014-05-13 | 209.03 |
| 2014-05-12 | 205.86 |
| 2014-05-09 | 207.76 |
| 2014-05-08 | 208.40 |
| 2014-05-07 | 206.18 |
| 2014-05-05 | 210.30 |
| 2014-05-02 | 212.51 |
| 2014-04-30 | 206.18 |
| 2014-04-29 | 212.20 |
| 2014-04-28 | 212.83 |
| 2014-04-25 | 211.56 |
| 2014-04-24 | 214.73 |
| 2014-04-23 | 208.71 |
| 2014-04-22 | 207.45 |
| 2014-04-17 | 202.70 |
| 2014-04-16 | 198.90 |
| 2014-04-15 | 197.63 |
| 2014-04-14 | 199.85 |
| 2014-04-11 | 196.37 |
| 2014-04-10 | 194.47 |
| 2014-04-09 | 194.15 |
| 2014-04-08 | 194.15 |
| 2014-04-07 | 194.47 |
| 2014-04-04 | 194.15 |
| 2014-04-03 | 195.73 |
| 2014-04-02 | 191.93 |
| 2014-04-01 | 193.52 |
| 2014-03-31 | 194.15 |
| 2014-03-28 | 195.10 |
| 2014-03-27 | 182.43 |
| 2014-03-26 | 183.70 |
| 2014-03-25 | 189.72 |
| 2014-03-24 | 190.67 |
| 2014-03-21 | 197.95 |
| 2014-03-20 | 195.42 |
| 2014-03-19 | 201.11 |
| 2014-03-18 | 197.00 |
| 2014-03-17 | 197.31 |
| 2014-03-14 | 197.00 |
| 2014-03-13 | 197.31 |
| 2014-03-12 | 198.26 |
| 2014-03-11 | 197.95 |
| 2014-03-10 | 199.21 |
| 2014-03-07 | 202.06 |
| 2014-03-06 | 198.58 |
| 2014-03-05 | 197.63 |
| 2014-03-04 | 196.68 |
| 2014-03-03 | 200.48 |
| 2014-02-28 | 203.65 |
| 2014-02-27 | 198.90 |
| 2014-02-26 | 194.47 |
| 2014-02-25 | 196.37 |
| 2014-02-24 | 198.26 |
| 2014-02-21 | 201.43 |
| 2014-02-20 | 199.21 |
| 2014-02-19 | 197.95 |
| 2014-02-18 | 202.38 |
| 2014-02-17 | 202.38 |
| 2014-02-14 | 203.65 |
| 2014-02-13 | 208.40 |
| 2014-02-12 | 207.13 |
| 2014-02-11 | 203.96 |
| 2014-02-10 | 204.91 |
| 2014-02-07 | 197.95 |
| 2014-02-06 | 201.75 |
| 2014-02-05 | 203.65 |
| 2014-02-04 | 208.71 |
| 2014-01-30 | 207.45 |
| 2014-01-29 | 206.18 |
| 2014-01-28 | 200.16 |
| 2014-01-27 | 204.91 |
| 2014-01-24 | 207.13 |
| 2014-01-23 | 211.25 |
| 2014-01-22 | 210.61 |
| 2014-01-21 | 210.61 |
| 2014-01-20 | 216.00 |
| 2014-01-17 | 216.31 |
| 2014-01-16 | 217.90 |
| 2014-01-15 | 213.46 |
| 2014-01-14 | 217.90 |
| 2014-01-13 | 222.33 |
| 2014-01-10 | 219.16 |
| 2014-01-09 | 216.63 |
| 2014-01-08 | 216.31 |
| 2014-01-07 | 217.26 |
| 2014-01-06 | 220.43 |
| 2014-01-03 | 222.01 |
| 2014-01-02 | 223.91 |
| 2013-12-31 | 228.34 |
| 2013-12-30 | 227.71 |
| 2013-12-27 | 219.80 |
| 2013-12-24 | 216.95 |
| 2013-12-23 | 216.31 |
| 2013-12-20 | 217.26 |
| 2013-12-19 | 219.80 |
| 2013-12-18 | 215.68 |
| 2013-12-17 | 215.05 |
| 2013-12-16 | 213.46 |
| 2013-12-13 | 205.23 |
| 2013-12-12 | 204.60 |
| 2013-12-11 | 205.23 |
| 2013-12-10 | 209.66 |
| 2013-12-09 | 209.03 |
| 2013-12-06 | 208.40 |
| 2013-12-05 | 212.83 |
| 2013-12-04 | 213.15 |
| 2013-12-03 | 209.98 |
| 2013-12-02 | 211.56 |
| 2013-11-29 | 208.08 |
| 2013-11-28 | 213.78 |
| 2013-11-27 | 214.73 |
| 2013-11-26 | 205.23 |
| 2013-11-25 | 206.50 |
| 2013-11-22 | 204.60 |
| 2013-11-21 | 206.18 |
| 2013-11-20 | 207.13 |
| 2013-11-19 | 204.60 |
| 2013-11-18 | 195.10 |
| 2013-11-15 | 193.52 |
| 2013-11-14 | 190.03 |
| 2013-11-13 | 188.45 |
| 2013-11-12 | 190.35 |
| 2013-11-11 | 190.03 |
| 2013-11-08 | 190.67 |
| 2013-11-07 | 191.93 |
| 2013-11-06 | 192.88 |
| 2013-11-05 | 189.40 |
| 2013-11-04 | 191.62 |
| 2013-11-01 | 189.08 |
| 2013-10-31 | 187.18 |
| 2013-10-30 | 191.30 |
| 2013-10-29 | 192.88 |
| 2013-10-28 | 197.31 |
| 2013-10-25 | 197.31 |
| 2013-10-24 | 197.63 |
| 2013-10-23 | 195.42 |
| 2013-10-22 | 203.33 |
| 2013-10-21 | 204.91 |
| 2013-10-18 | 212.51 |
| 2013-10-17 | 213.78 |
| 2013-10-16 | 209.03 |
| 2013-10-15 | 208.08 |
| 2013-10-11 | 209.03 |
| 2013-10-10 | 208.71 |
| 2013-10-09 | 209.03 |
| 2013-10-08 | 208.40 |
| 2013-10-07 | 210.30 |
| 2013-10-04 | 213.15 |
| 2013-10-03 | 213.78 |
| 2013-10-02 | 213.78 |
| 2013-09-30 | 209.66 |
| 2013-09-27 | 209.35 |
| 2013-09-26 | 211.88 |
| 2013-09-25 | 202.06 |
| 2013-09-24 | 206.50 |
| 2013-09-23 | 212.51 |
| 2013-09-19 | 223.28 |
| 2013-09-18 | 219.80 |
| 2013-09-17 | 222.30 |
| 2013-09-16 | 221.67 |
| 2013-09-13 | 221.36 |
| 2013-09-12 | 217.29 |
| 2013-09-11 | 221.05 |
| 2013-09-10 | 217.61 |
| 2013-09-09 | 214.16 |
| 2013-09-06 | 221.05 |
| 2013-09-05 | 223.86 |
| 2013-09-04 | 224.80 |
| 2013-09-03 | 226.68 |
| 2013-09-02 | 220.73 |
| 2013-08-30 | 217.92 |
| 2013-08-29 | 219.80 |
| 2013-08-28 | 221.99 |
| 2013-08-27 | 221.36 |
| 2013-08-26 | 223.86 |
| 2013-08-23 | 226.37 |
| 2013-08-22 | 221.99 |
| 2013-08-21 | 228.56 |
| 2013-08-20 | 235.75 |
| 2013-08-19 | 242.64 |
| 2013-08-16 | 241.07 |
| 2013-08-15 | 241.39 |
| 2013-08-13 | 239.51 |
| 2013-08-12 | 241.39 |
| 2013-08-09 | 241.07 |
| 2013-08-08 | 239.51 |
| 2013-08-07 | 238.88 |
| 2013-08-06 | 237.94 |
| 2013-08-05 | 240.45 |
| 2013-08-02 | 237.32 |
| 2013-08-01 | 232.31 |
| 2013-07-31 | 229.18 |
| 2013-07-30 | 234.19 |
| 2013-07-29 | 227.93 |
| 2013-07-26 | 226.68 |
| 2013-07-25 | 225.43 |
| 2013-07-24 | 218.54 |
| 2013-07-23 | 225.43 |
| 2013-07-22 | 222.30 |
| 2013-07-19 | 221.99 |
| 2013-07-18 | 223.55 |
| 2013-07-17 | 221.99 |
| 2013-07-16 | 221.99 |
| 2013-07-15 | 230.43 |
| 2013-07-12 | 229.18 |
| 2013-07-11 | 228.56 |
| 2013-07-10 | 226.99 |
| 2013-07-09 | 221.36 |
| 2013-07-08 | 221.67 |
| 2013-07-05 | 221.99 |
| 2013-07-04 | 223.55 |
| 2013-07-03 | 225.43 |
| 2013-07-02 | 236.38 |
| 2013-06-28 | 233.56 |
| 2013-06-27 | 232.94 |
| 2013-06-26 | 225.43 |
| 2013-06-25 | 227.93 |
| 2013-06-24 | 225.43 |
| 2013-06-21 | 224.49 |
| 2013-06-20 | 221.67 |
| 2013-06-19 | 231.37 |
| 2013-06-18 | 237.94 |
| 2013-06-17 | 231.69 |
| 2013-06-14 | 229.81 |
| 2013-06-13 | 221.67 |
| 2013-06-11 | 226.37 |
| 2013-06-10 | 231.06 |
| 2013-06-07 | 228.24 |
| 2013-06-06 | 229.81 |
| 2013-06-05 | 228.87 |
| 2013-06-04 | 243.89 |
| 2013-06-03 | 233.25 |
| 2013-05-31 | 253.28 |
| 2013-05-30 | 253.59 |
| 2013-05-29 | 254.22 |
| 2013-05-28 | 256.72 |
| 2013-05-27 | 252.34 |
| 2013-05-24 | 248.58 |
| 2013-05-23 | 250.46 |
| 2013-05-22 | 259.22 |
| 2013-05-21 | 260.73 |
| 2013-05-20 | 260.43 |
| 2013-05-16 | 266.78 |
| 2013-05-15 | 264.96 |
| 2013-05-14 | 270.10 |
| 2013-05-13 | 271.31 |
| 2013-05-10 | 275.54 |
| 2013-05-09 | 274.63 |
| 2013-05-08 | 270.10 |
| 2013-05-07 | 265.26 |
| 2013-05-06 | 270.70 |
| 2013-05-03 | 267.98 |
| 2013-05-02 | 261.64 |
| 2013-04-30 | 253.18 |
| 2013-04-29 | 252.58 |
| 2013-04-26 | 250.16 |
| 2013-04-25 | 249.25 |
| 2013-04-24 | 248.65 |
| 2013-04-23 | 248.04 |
| 2013-04-22 | 246.23 |
| 2013-04-19 | 251.37 |
| 2013-04-18 | 254.09 |
| 2013-04-17 | 251.97 |
| 2013-04-16 | 251.67 |
| 2013-04-15 | 250.46 |
| 2013-04-12 | 251.67 |
| 2013-04-11 | 248.35 |
| 2013-04-10 | 250.46 |
| 2013-04-09 | 248.65 |
| 2013-04-08 | 245.63 |
| 2013-04-05 | 248.35 |
| 2013-04-03 | 247.44 |
| 2013-04-02 | 249.25 |
| 2013-03-28 | 255.29 |
| 2013-03-27 | 256.50 |
| 2013-03-26 | 254.99 |
| 2013-03-25 | 253.78 |
| 2013-03-22 | 253.48 |
| 2013-03-21 | 258.62 |
| 2013-03-20 | 250.46 |
| 2013-03-19 | 253.18 |
| 2013-03-18 | 252.88 |
| 2013-03-15 | 254.39 |
| 2013-03-14 | 265.57 |
| 2013-03-13 | 256.81 |
| 2013-03-12 | 261.64 |
| 2013-03-11 | 264.06 |
| 2013-03-08 | 258.92 |
| 2013-03-07 | 255.90 |
| 2013-03-06 | 256.20 |
| 2013-03-05 | 256.81 |
| 2013-03-04 | 264.36 |
| 2013-03-01 | 263.15 |
| 2013-02-28 | 257.11 |
| 2013-02-27 | 257.41 |
| 2013-02-26 | 258.62 |
| 2013-02-25 | 258.01 |
| 2013-02-22 | 252.27 |
| 2013-02-21 | 258.32 |
| 2013-02-20 | 266.78 |
| 2013-02-19 | 257.71 |
| 2013-02-18 | 265.57 |
| 2013-02-15 | 268.59 |
| 2013-02-14 | 271.31 |
| 2013-02-08 | 251.67 |
| 2013-02-07 | 264.96 |
| 2013-02-06 | 264.06 |
| 2013-02-05 | 256.81 |
| 2013-02-04 | 256.20 |
| 2013-02-01 | 249.25 |
| 2013-01-31 | 245.63 |
| 2013-01-30 | 241.40 |
| 2013-01-29 | 239.28 |
| 2013-01-28 | 239.89 |
| 2013-01-25 | 238.38 |
| 2013-01-24 | 246.84 |
| 2013-01-23 | 247.44 |
| 2013-01-22 | 249.86 |
| 2013-01-21 | 248.35 |
| 2013-01-18 | 244.12 |
| 2013-01-17 | 241.10 |
| 2013-01-16 | 250.46 |
| 2013-01-15 | 250.76 |
| 2013-01-14 | 246.23 |
| 2013-01-11 | 244.12 |
| 2013-01-10 | 243.81 |
| 2013-01-09 | 245.32 |
| 2013-01-08 | 244.72 |
| 2013-01-07 | 243.21 |
| 2013-01-04 | 242.30 |
| 2013-01-03 | 243.81 |
| 2013-01-02 | 247.44 |
| 2012-12-31 | 249.86 |
| 2012-12-28 | 248.65 |
| 2012-12-27 | 248.95 |
| 2012-12-24 | 249.86 |
| 2012-12-21 | 239.89 |
| 2012-12-20 | 245.02 |
| 2012-12-19 | 235.05 |
| 2012-12-18 | 239.58 |
| 2012-12-17 | 232.64 |
| 2012-12-14 | 241.40 |
| 2012-12-13 | 245.02 |
| 2012-12-12 | 245.32 |
| 2012-12-11 | 239.58 |
| 2012-12-10 | 239.89 |
| 2012-12-07 | 238.07 |
| 2012-12-06 | 244.42 |
| 2012-12-05 | 245.32 |
| 2012-12-04 | 243.81 |
| 2012-12-03 | 241.40 |
| 2012-11-30 | 243.51 |
| 2012-11-29 | 243.81 |
| 2012-11-28 | 243.21 |
| 2012-11-27 | 244.12 |
| 2012-11-26 | 246.23 |
| 2012-11-23 | 251.67 |
| 2012-11-22 | 251.97 |
| 2012-11-21 | 251.07 |
| 2012-11-20 | 244.12 |
| 2012-11-19 | 244.42 |
| 2012-11-16 | 242.30 |
| 2012-11-15 | 243.51 |
| 2012-11-14 | 245.93 |
| 2012-11-13 | 242.91 |
| 2012-11-12 | 245.32 |
| 2012-11-09 | 248.35 |
| 2012-11-08 | 252.27 |
| 2012-11-07 | 258.92 |
| 2012-11-06 | 257.71 |
| 2012-11-05 | 259.22 |
| 2012-11-02 | 256.20 |
| 2012-11-01 | 252.88 |
| 2012-10-31 | 248.95 |
| 2012-10-30 | 251.07 |
| 2012-10-29 | 252.27 |
| 2012-10-26 | 256.50 |
| 2012-10-25 | 255.60 |
| 2012-10-24 | 249.86 |
| 2012-10-22 | 248.04 |
| 2012-10-19 | 254.09 |
| 2012-10-18 | 253.18 |
| 2012-10-17 | 250.76 |
| 2012-10-16 | 253.48 |
| 2012-10-15 | 258.32 |
| 2012-10-12 | 249.25 |
| 2012-10-11 | 245.02 |
| 2012-10-10 | 245.93 |
| 2012-10-09 | 252.88 |
| 2012-10-08 | 253.48 |
| 2012-10-05 | 253.18 |
| 2012-10-04 | 256.20 |
| 2012-10-03 | 252.88 |
| 2012-09-28 | 246.23 |
| 2012-09-27 | 235.05 |
| 2012-09-26 | 235.96 |
| 2012-09-25 | 240.79 |
| 2012-09-24 | 236.26 |
| 2012-09-21 | 237.17 |
| 2012-09-20 | 243.51 |
| 2012-09-19 | 244.11 |
| 2012-09-18 | 239.33 |
| 2012-09-17 | 242.02 |
| 2012-09-14 | 239.92 |
| 2012-09-13 | 240.22 |
| 2012-09-12 | 238.73 |
| 2012-09-11 | 233.35 |
| 2012-09-10 | 231.55 |
| 2012-09-07 | 233.35 |
| 2012-09-06 | 236.64 |
| 2012-09-05 | 221.39 |
| 2012-09-04 | 221.99 |
| 2012-09-03 | 235.44 |
| 2012-08-31 | 234.84 |
| 2012-08-30 | 236.04 |
| 2012-08-29 | 234.54 |
| 2012-08-28 | 234.24 |
| 2012-08-27 | 237.23 |
| 2012-08-24 | 243.81 |
| 2012-08-23 | 245.31 |
| 2012-08-22 | 239.92 |
| 2012-08-21 | 240.82 |
| 2012-08-20 | 242.62 |
| 2012-08-17 | 248.00 |
| 2012-08-16 | 251.58 |
| 2012-08-15 | 246.80 |
| 2012-08-14 | 240.82 |
| 2012-08-13 | 240.82 |
| 2012-08-10 | 246.80 |
| 2012-08-09 | 249.19 |
| 2012-08-08 | 242.02 |
| 2012-08-07 | 240.82 |
| 2012-08-06 | 241.12 |
| 2012-08-03 | 240.22 |
| 2012-08-02 | 241.72 |
| 2012-08-01 | 231.85 |
| 2012-07-31 | 232.45 |
| 2012-07-30 | 231.85 |
| 2012-07-27 | 229.16 |
| 2012-07-26 | 237.23 |
| 2012-07-25 | 239.92 |
| 2012-07-24 | 235.74 |
| 2012-07-23 | 234.84 |
| 2012-07-20 | 236.64 |
| 2012-07-19 | 239.63 |
| 2012-07-18 | 239.63 |
| 2012-07-17 | 237.23 |
| 2012-07-16 | 238.13 |
| 2012-07-13 | 237.83 |
| 2012-07-12 | 233.35 |
| 2012-07-11 | 234.54 |
| 2012-07-10 | 237.83 |
| 2012-07-09 | 250.09 |
| 2012-07-06 | 245.60 |
| 2012-07-05 | 232.75 |
| 2012-07-04 | 222.88 |
| 2012-07-03 | 225.87 |
| 2012-06-29 | 221.39 |
| 2012-06-28 | 216.31 |
| 2012-06-27 | 213.62 |
| 2012-06-26 | 209.73 |
| 2012-06-25 | 214.21 |
| 2012-06-22 | 210.92 |
| 2012-06-21 | 208.53 |
| 2012-06-20 | 207.64 |
| 2012-06-19 | 203.15 |
| 2012-06-18 | 206.44 |
| 2012-06-15 | 201.06 |
| 2012-06-14 | 195.98 |
| 2012-06-13 | 198.97 |
| 2012-06-12 | 207.34 |
| 2012-06-11 | 208.83 |
| 2012-06-08 | 206.14 |
| 2012-06-07 | 206.74 |
| 2012-06-06 | 201.96 |
| 2012-06-05 | 197.77 |
| 2012-06-04 | 194.18 |
| 2012-06-01 | 201.36 |
| 2012-05-31 | 204.65 |
| 2012-05-30 | 201.96 |
| 2012-05-29 | 197.77 |
| 2012-05-28 | 202.55 |
| 2012-05-25 | 207.94 |
| 2012-05-24 | 207.64 |
| 2012-05-23 | 207.94 |
| 2012-05-22 | 213.91 |
| 2012-05-21 | 210.33 |
| 2012-05-18 | 215.41 |
| 2012-05-17 | 215.41 |
| 2012-05-16 | 200.94 |
| 2012-05-15 | 217.72 |
| 2012-05-14 | 218.30 |
| 2012-05-11 | 216.86 |
| 2012-05-10 | 216.86 |
| 2012-05-09 | 217.72 |
| 2012-05-08 | 223.51 |
| 2012-05-07 | 223.80 |
| 2012-05-04 | 224.38 |
| 2012-05-03 | 221.49 |
| 2012-05-02 | 228.14 |
| 2012-04-30 | 229.88 |
| 2012-04-27 | 218.01 |
| 2012-04-26 | 223.80 |
| 2012-04-25 | 213.38 |
| 2012-04-24 | 215.70 |
| 2012-04-23 | 210.49 |
| 2012-04-20 | 209.62 |
| 2012-04-19 | 199.49 |
| 2012-04-18 | 204.99 |
| 2012-04-17 | 211.36 |
| 2012-04-16 | 204.41 |
| 2012-04-13 | 200.94 |
| 2012-04-12 | 196.89 |
| 2012-04-11 | 195.15 |
| 2012-04-10 | 195.44 |
| 2012-04-05 | 201.52 |
| 2012-04-03 | 203.26 |
| 2012-04-02 | 199.49 |
| 2012-03-30 | 202.97 |
| 2012-03-29 | 195.44 |
| 2012-03-28 | 194.86 |
| 2012-03-27 | 186.47 |
| 2012-03-26 | 180.11 |
| 2012-03-23 | 179.24 |
| 2012-03-22 | 179.24 |
| 2012-03-21 | 176.34 |
| 2012-03-20 | 170.56 |
| 2012-03-19 | 182.13 |
| 2012-03-16 | 182.13 |
| 2012-03-15 | 185.89 |
| 2012-03-14 | 187.92 |
| 2012-03-13 | 185.03 |
| 2012-03-12 | 187.34 |
| 2012-03-09 | 184.45 |
| 2012-03-08 | 186.47 |
| 2012-03-07 | 186.47 |
| 2012-03-06 | 187.05 |
| 2012-03-05 | 189.37 |
| 2012-03-02 | 187.92 |
| 2012-03-01 | 193.42 |
| 2012-02-29 | 186.18 |
| 2012-02-28 | 174.03 |
| 2012-02-27 | 177.21 |
| 2012-02-24 | 172.29 |
| 2012-02-23 | 174.32 |
| 2012-02-22 | 175.48 |
| 2012-02-21 | 169.69 |
| 2012-02-20 | 169.11 |
| 2012-02-17 | 168.82 |
| 2012-02-16 | 163.32 |
| 2012-02-15 | 167.37 |
| 2012-02-14 | 157.54 |
| 2012-02-13 | 164.19 |
| 2012-02-10 | 163.90 |
| 2012-02-09 | 170.56 |
| 2012-02-08 | 170.85 |
| 2012-02-07 | 161.88 |
| 2012-02-06 | 158.69 |
| 2012-02-03 | 163.32 |
| 2012-02-02 | 164.77 |
| 2012-02-01 | 163.32 |
| 2012-01-31 | 161.30 |
| 2012-01-30 | 156.38 |
| 2012-01-27 | 156.38 |
| 2012-01-26 | 149.72 |
| 2012-01-20 | 154.06 |
| 2012-01-19 | 154.35 |
| 2012-01-18 | 154.35 |
| 2012-01-17 | 160.43 |
| 2012-01-16 | 157.54 |
| 2012-01-13 | 161.01 |
| 2012-01-12 | 163.32 |
| 2012-01-11 | 163.32 |
| 2012-01-10 | 162.17 |
| 2012-01-09 | 161.01 |
| 2012-01-06 | 165.64 |
| 2012-01-05 | 170.85 |
| 2012-01-04 | 174.32 |
| 2012-01-03 | 170.27 |
| 2011-12-30 | 172.58 |
| 2011-12-29 | 172.87 |
| 2011-12-28 | 170.56 |
| 2011-12-23 | 169.40 |
| 2011-12-22 | 161.59 |
| 2011-12-21 | 158.98 |
| 2011-12-20 | 158.11 |
| 2011-12-19 | 156.96 |
| 2011-12-16 | 163.61 |
| 2011-12-15 | 154.93 |
| 2011-12-14 | 151.75 |
| 2011-12-13 | 157.83 |
| 2011-12-12 | 165.06 |
| 2011-12-09 | 158.98 |
| 2011-12-08 | 167.37 |
| 2011-12-07 | 165.93 |
| 2011-12-06 | 169.40 |
| 2011-12-05 | 171.72 |
| 2011-12-02 | 169.11 |
| 2011-12-01 | 172.29 |
| 2011-11-30 | 172.29 |
| 2011-11-29 | 171.14 |
| 2011-11-28 | 169.98 |
| 2011-11-25 | 166.80 |
| 2011-11-24 | 166.22 |
| 2011-11-23 | 167.66 |
| 2011-11-22 | 164.48 |
| 2011-11-21 | 164.77 |
| 2011-11-18 | 162.74 |
| 2011-11-17 | 163.90 |
| 2011-11-16 | 171.43 |
| 2011-11-15 | 172.00 |
| 2011-11-14 | 167.09 |
| 2011-11-11 | 164.48 |
| 2011-11-10 | 159.27 |
| 2011-11-09 | 160.14 |
| 2011-11-08 | 162.74 |
| 2011-11-07 | 165.93 |
| 2011-11-04 | 165.64 |
| 2011-11-03 | 161.01 |
| 2011-11-02 | 160.43 |
| 2011-11-01 | 160.43 |
| 2011-10-31 | 161.59 |
| 2011-10-28 | 162.46 |
| 2011-10-27 | 159.27 |
| 2011-10-26 | 160.14 |
| 2011-10-25 | 158.69 |
| 2011-10-24 | 161.59 |
| 2011-10-21 | 158.40 |
| 2011-10-20 | 154.06 |
| 2011-10-19 | 157.25 |
| 2011-10-18 | 144.80 |
| 2011-10-17 | 158.40 |
| 2011-10-14 | 154.93 |
| 2011-10-13 | 162.74 |
| 2011-10-12 | 156.09 |
| 2011-10-11 | 150.01 |
| 2011-10-10 | 143.07 |
| 2011-10-07 | 143.07 |
| 2011-10-06 | 136.99 |
| 2011-10-04 | 126.86 |
| 2011-10-03 | 137.57 |
| 2011-09-30 | 147.70 |
| 2011-09-28 | 157.83 |
| 2011-09-27 | 143.36 |
| 2011-09-26 | 135.83 |
| 2011-09-23 | 152.62 |
| 2011-09-22 | 171.72 |
| 2011-09-21 | 185.32 |
| 2011-09-20 | 172.41 |
| 2011-09-19 | 176.14 |
| 2011-09-16 | 179.87 |
| 2011-09-15 | 180.15 |
| 2011-09-14 | 182.45 |
| 2011-09-12 | 186.75 |
| 2011-09-09 | 186.75 |
| 2011-09-08 | 186.75 |
| 2011-09-07 | 186.46 |
| 2011-09-06 | 181.59 |
| 2011-09-05 | 183.31 |
| 2011-09-02 | 186.75 |
| 2011-09-01 | 186.75 |
| 2011-08-31 | 185.32 |
| 2011-08-30 | 184.46 |
| 2011-08-29 | 176.14 |
| 2011-08-26 | 183.88 |
| 2011-08-25 | 183.88 |
| 2011-08-24 | 173.56 |
| 2011-08-23 | 175.28 |
| 2011-08-22 | 162.66 |
| 2011-08-19 | 176.14 |
| 2011-08-18 | 186.75 |
| 2011-08-17 | 189.04 |
| 2011-08-16 | 182.73 |
| 2011-08-15 | 183.02 |
| 2011-08-12 | 185.89 |
| 2011-08-11 | 176.71 |
| 2011-08-10 | 175.28 |
| 2011-08-09 | 177.29 |
| 2011-08-08 | 175.28 |
| 2011-08-05 | 185.32 |
| 2011-08-04 | 187.61 |
| 2011-08-03 | 199.37 |
| 2011-08-02 | 202.81 |
| 2011-08-01 | 200.23 |
| 2011-07-29 | 205.96 |
| 2011-07-28 | 199.08 |
| 2011-07-27 | 194.78 |
| 2011-07-26 | 195.35 |
| 2011-07-25 | 195.35 |
| 2011-07-22 | 197.36 |
| 2011-07-21 | 192.48 |
| 2011-07-20 | 195.64 |
| 2011-07-19 | 195.35 |
| 2011-07-18 | 200.80 |
| 2011-07-15 | 197.93 |
| 2011-07-14 | 198.79 |
| 2011-07-13 | 196.21 |
| 2011-07-12 | 197.07 |
| 2011-07-11 | 194.78 |
| 2011-07-08 | 205.67 |
| 2011-07-07 | 202.23 |
| 2011-07-06 | 200.51 |
| 2011-07-05 | 206.25 |
| 2011-07-04 | 199.37 |
| 2011-06-30 | 194.78 |
| 2011-06-29 | 197.93 |
| 2011-06-28 | 199.94 |
| 2011-06-27 | 191.91 |
| 2011-06-24 | 189.90 |
| 2011-06-23 | 191.91 |
| 2011-06-22 | 191.91 |
| 2011-06-21 | 187.04 |
| 2011-06-20 | 188.76 |
| 2011-06-17 | 191.62 |
| 2011-06-16 | 193.92 |
| 2011-06-15 | 197.36 |
| 2011-06-14 | 194.49 |
| 2011-06-13 | 194.20 |
| 2011-06-10 | 195.35 |
| 2011-06-09 | 193.63 |
| 2011-06-08 | 198.22 |
| 2011-06-07 | 194.49 |
| 2011-06-03 | 196.79 |
| 2011-06-02 | 198.22 |
| 2011-06-01 | 189.04 |
| 2011-05-31 | 182.73 |
| 2011-05-30 | 179.87 |
| 2011-05-27 | 174.42 |
| 2011-05-26 | 171.55 |
| 2011-05-25 | 172.41 |
| 2011-05-24 | 174.13 |
| 2011-05-23 | 174.13 |
| 2011-05-20 | 173.85 |
| 2011-05-19 | 175.28 |
| 2011-05-18 | 177.00 |
| 2011-05-17 | 173.56 |
| 2011-05-16 | 173.85 |
| 2011-05-13 | 176.71 |
| 2011-05-12 | 168.40 |
| 2011-05-11 | 166.10 |
| 2011-05-09 | 168.40 |
| 2011-05-06 | 170.69 |
| 2011-05-05 | 168.68 |
| 2011-05-04 | 162.95 |
| 2011-05-03 | 164.10 |
| 2011-04-29 | 160.94 |
| 2011-04-28 | 159.79 |
| 2011-04-27 | 159.52 |
| 2011-04-26 | 159.52 |
| 2011-04-21 | 161.18 |
| 2011-04-20 | 158.96 |
| 2011-04-19 | 151.49 |
| 2011-04-18 | 153.71 |
| 2011-04-15 | 153.15 |
| 2011-04-14 | 158.41 |
| 2011-04-13 | 160.62 |
| 2011-04-12 | 163.94 |
| 2011-04-11 | 167.82 |
| 2011-04-08 | 166.43 |
| 2011-04-07 | 166.43 |
| 2011-04-06 | 160.62 |
| 2011-04-04 | 156.20 |
| 2011-04-01 | 157.58 |
| 2011-03-31 | 152.88 |
| 2011-03-30 | 149.56 |
| 2011-03-29 | 141.81 |
| 2011-03-28 | 141.53 |
| 2011-03-25 | 139.32 |
| 2011-03-24 | 135.45 |
| 2011-03-23 | 133.51 |
| 2011-03-22 | 135.45 |
| 2011-03-21 | 132.40 |
| 2011-03-18 | 132.96 |
| 2011-03-17 | 129.91 |
| 2011-03-16 | 133.23 |
| 2011-03-15 | 132.40 |
| 2011-03-14 | 137.38 |
| 2011-03-11 | 138.21 |
| 2011-03-10 | 140.15 |
| 2011-03-09 | 140.70 |
| 2011-03-08 | 138.21 |
| 2011-03-07 | 139.87 |
| 2011-03-04 | 142.09 |
| 2011-03-03 | 137.94 |
| 2011-03-02 | 140.15 |
| 2011-03-01 | 140.15 |
| 2011-02-28 | 139.04 |
| 2011-02-25 | 143.19 |
| 2011-02-24 | 136.83 |
| 2011-02-23 | 137.94 |
| 2011-02-22 | 141.81 |
| 2011-02-21 | 140.15 |
| 2011-02-18 | 136.83 |
| 2011-02-17 | 133.23 |
| 2011-02-16 | 133.51 |
| 2011-02-15 | 130.47 |
| 2011-02-14 | 128.81 |
| 2011-02-11 | 125.76 |
| 2011-02-10 | 127.70 |
| 2011-02-09 | 132.96 |
| 2011-02-08 | 136.83 |
| 2011-02-07 | 136.00 |
| 2011-02-02 | 144.02 |
| 2011-02-01 | 136.83 |
| 2011-01-31 | 131.85 |
| 2011-01-28 | 137.94 |
| 2011-01-27 | 146.51 |
| 2011-01-26 | 153.98 |
| 2011-01-25 | 147.07 |
| 2011-01-24 | 149.83 |
| 2011-01-21 | 149.00 |
| 2011-01-20 | 147.90 |
| 2011-01-19 | 153.98 |
| 2011-01-18 | 154.26 |
| 2011-01-17 | 149.00 |
| 2011-01-14 | 145.68 |
| 2011-01-13 | 148.17 |
| 2011-01-12 | 149.00 |
| 2011-01-11 | 148.45 |
| 2011-01-10 | 152.88 |
| 2011-01-07 | 142.36 |
| 2011-01-06 | 133.23 |
| 2011-01-05 | 129.36 |
| 2011-01-04 | 130.47 |
| 2011-01-03 | 131.30 |
| 2010-12-31 | 132.40 |
| 2010-12-30 | 132.96 |
| 2010-12-29 | 128.25 |
| 2010-12-28 | 125.76 |
| 2010-12-24 | 125.21 |
| 2010-12-23 | 120.78 |
| 2010-12-22 | 124.10 |
| 2010-12-21 | 123.00 |
| 2010-12-20 | 118.85 |
| 2010-12-17 | 124.10 |
| 2010-12-16 | 125.21 |
| 2010-12-15 | 126.32 |
| 2010-12-14 | 126.87 |
| 2010-12-13 | 125.21 |
| 2010-12-10 | 124.10 |
| 2010-12-09 | 124.38 |
| 2010-12-08 | 124.10 |
| 2010-12-07 | 121.89 |
| 2010-12-06 | 126.59 |
| 2010-12-03 | 130.47 |
| 2010-12-02 | 123.27 |
| 2010-12-01 | 117.74 |
| 2010-11-30 | 113.59 |
| 2010-11-29 | 111.38 |
| 2010-11-26 | 108.89 |
| 2010-11-25 | 113.31 |
| 2010-11-24 | 115.53 |
| 2010-11-23 | 116.36 |
| 2010-11-22 | 115.25 |
| 2010-11-19 | 113.04 |
| 2010-11-18 | 113.04 |
| 2010-11-17 | 108.06 |
| 2010-11-16 | 117.19 |
| 2010-11-15 | 117.74 |
| 2010-11-12 | 117.74 |
| 2010-11-11 | 125.49 |
| 2010-11-10 | 126.87 |
| 2010-11-09 | 124.10 |
| 2010-11-08 | 122.72 |
| 2010-11-05 | 127.15 |
| 2010-11-04 | 132.40 |
| 2010-11-03 | 131.57 |
| 2010-11-02 | 132.68 |
| 2010-11-01 | 134.62 |
| 2010-10-29 | 128.53 |
| 2010-10-28 | 124.66 |
| 2010-10-27 | 130.19 |
| 2010-10-26 | 132.68 |
| 2010-10-25 | 137.66 |
| 2010-10-22 | 137.11 |
| 2010-10-21 | 136.00 |
| 2010-10-20 | 139.32 |
| 2010-10-19 | 141.26 |
| 2010-10-18 | 141.53 |
| 2010-10-15 | 136.55 |
| 2010-10-14 | 140.43 |
| 2010-10-13 | 143.75 |
| 2010-10-12 | 142.92 |
| 2010-10-11 | 143.47 |
| 2010-10-08 | 145.68 |
| 2010-10-07 | 146.24 |
| 2010-10-06 | 143.47 |
| 2010-10-05 | 142.64 |
| 2010-10-04 | 138.49 |
| 2010-09-30 | 145.13 |
| 2010-09-29 | 137.38 |
| 2010-09-28 | 142.36 |
| 2010-09-27 | 157.30 |
| 2010-09-24 | 120.23 |
| 2010-09-22 | 120.51 |
| 2010-09-21 | 121.06 |
| 2010-09-20 | 117.74 |
| 2010-09-17 | 115.80 |
| 2010-09-16 | 116.63 |
| 2010-09-15 | 115.53 |
| 2010-09-14 | 115.80 |
| 2010-09-13 | 115.80 |
| 2010-09-10 | 116.63 |
| 2010-09-09 | 113.89 |
| 2010-09-08 | 114.17 |
| 2010-09-07 | 115.81 |
| 2010-09-06 | 116.36 |
| 2010-09-03 | 114.99 |
| 2010-09-02 | 114.71 |
| 2010-09-01 | 113.62 |
| 2010-08-31 | 112.25 |
| 2010-08-30 | 111.42 |
| 2010-08-27 | 116.63 |
| 2010-08-26 | 112.79 |
| 2010-08-25 | 109.78 |
| 2010-08-24 | 110.88 |
| 2010-08-23 | 110.05 |
| 2010-08-20 | 113.89 |
| 2010-08-19 | 112.25 |
| 2010-08-18 | 103.75 |
| 2010-08-17 | 102.37 |
| 2010-08-16 | 99.91 |
| 2010-08-13 | 105.39 |
| 2010-08-12 | 102.10 |
| 2010-08-11 | 104.29 |
| 2010-08-10 | 104.84 |
| 2010-08-09 | 107.86 |
| 2010-08-06 | 104.29 |
| 2010-08-05 | 103.75 |
| 2010-08-04 | 97.44 |
| 2010-08-03 | 96.89 |
| 2010-08-02 | 97.44 |
| 2010-07-30 | 97.44 |
| 2010-07-29 | 96.89 |
| 2010-07-28 | 97.44 |
| 2010-07-27 | 96.89 |
| 2010-07-26 | 98.81 |
| 2010-07-23 | 97.44 |
| 2010-07-22 | 96.89 |
| 2010-07-21 | 96.62 |
| 2010-07-20 | 97.16 |
| 2010-07-19 | 95.52 |
| 2010-07-16 | 97.44 |
| 2010-07-15 | 96.89 |
| 2010-07-14 | 99.91 |
| 2010-07-13 | 99.08 |
| 2010-07-12 | 99.36 |
| 2010-07-09 | 101.83 |
| 2010-07-08 | 101.83 |
| 2010-07-07 | 97.44 |
| 2010-07-06 | 95.24 |
| 2010-07-05 | 94.70 |
| 2010-07-02 | 96.62 |
| 2010-06-30 | 99.08 |
| 2010-06-29 | 96.62 |
| 2010-06-28 | 97.71 |
| 2010-06-25 | 96.34 |
| 2010-06-24 | 97.44 |
| 2010-06-23 | 94.70 |
| 2010-06-22 | 95.79 |
| 2010-06-21 | 102.65 |
| 2010-06-18 | 100.45 |
| 2010-06-17 | 100.18 |
| 2010-06-15 | 96.07 |
| 2010-06-14 | 96.89 |
| 2010-06-11 | 100.18 |
| 2010-06-10 | 98.54 |
| 2010-06-09 | 101.00 |
| 2010-06-08 | 90.31 |
| 2010-06-07 | 89.49 |
| 2010-06-04 | 90.86 |
| 2010-06-03 | 93.05 |
| 2010-06-02 | 90.58 |
| 2010-06-01 | 88.94 |
| 2010-05-31 | 89.49 |
| 2010-05-28 | 86.47 |
| 2010-05-27 | 85.10 |
| 2010-05-26 | 80.71 |
| 2010-05-25 | 83.45 |
| 2010-05-24 | 87.84 |
| 2010-05-20 | 91.41 |
| 2010-05-19 | 97.44 |
| 2010-05-18 | 96.34 |
| 2010-05-17 | 99.63 |
| 2010-05-14 | 97.71 |
| 2010-05-13 | 96.89 |
| 2010-05-12 | 97.44 |
| 2010-05-11 | 91.68 |
| 2010-05-10 | 90.86 |
| 2010-05-07 | 91.95 |
| 2010-05-06 | 92.50 |
| 2010-05-05 | 97.71 |
| 2010-05-04 | 99.08 |
| 2010-05-03 | 95.24 |
| 2010-04-30 | 99.08 |
| 2010-04-29 | 95.65 |
| 2010-04-28 | 95.65 |
| 2010-04-27 | 97.50 |
| 2010-04-26 | 100.93 |
| 2010-04-23 | 101.46 |
| 2010-04-22 | 103.84 |
| 2010-04-21 | 105.16 |
| 2010-04-20 | 101.99 |
| 2010-04-19 | 99.88 |
| 2010-04-16 | 101.73 |
| 2010-04-15 | 102.52 |
| 2010-04-14 | 100.93 |
| 2010-04-13 | 100.67 |
| 2010-04-12 | 102.26 |
| 2010-04-09 | 103.58 |
| 2010-04-08 | 101.46 |
| 2010-04-07 | 103.58 |
| 2010-04-01 | 102.52 |
| 2010-03-31 | 98.82 |
| 2010-03-30 | 100.67 |
| 2010-03-29 | 98.03 |
| 2010-03-26 | 94.59 |
| 2010-03-25 | 93.53 |
| 2010-03-24 | 91.95 |
| 2010-03-23 | 93.00 |
| 2010-03-22 | 95.12 |
| 2010-03-19 | 93.53 |
| 2010-03-18 | 95.12 |
| 2010-03-17 | 91.42 |
| 2010-03-16 | 97.76 |
| 2010-03-15 | 95.65 |
| 2010-03-12 | 96.18 |
| 2010-03-11 | 93.53 |
| 2010-03-10 | 97.50 |
| 2010-03-09 | 98.82 |
| 2010-03-08 | 98.82 |
| 2010-03-05 | 91.68 |
| 2010-03-04 | 90.62 |
| 2010-03-03 | 91.95 |
| 2010-03-02 | 93.53 |
| 2010-03-01 | 90.36 |
| 2010-02-26 | 87.45 |
| 2010-02-25 | 90.36 |
| 2010-02-24 | 89.83 |
| 2010-02-23 | 90.36 |
| 2010-02-22 | 91.95 |
| 2010-02-19 | 91.68 |
| 2010-02-18 | 94.59 |
| 2010-02-17 | 92.21 |
| 2010-02-12 | 91.95 |
| 2010-02-11 | 91.68 |
| 2010-02-10 | 96.70 |
| 2010-02-09 | 95.12 |
| 2010-02-08 | 81.90 |
| 2010-02-05 | 84.01 |
| 2010-02-04 | 88.24 |
| 2010-02-03 | 89.83 |
| 2010-02-02 | 88.24 |
| 2010-02-01 | 89.30 |
| 2010-01-29 | 92.47 |
| 2010-01-28 | 89.57 |
| 2010-01-27 | 88.51 |
| 2010-01-26 | 90.89 |
| 2010-01-25 | 93.80 |
| 2010-01-22 | 95.65 |
| 2010-01-21 | 100.14 |
| 2010-01-20 | 99.35 |
| 2010-01-19 | 97.50 |
| 2010-01-18 | 103.84 |
| 2010-01-15 | 100.67 |
| 2010-01-14 | 103.58 |
| 2010-01-13 | 106.49 |
| 2010-01-12 | 109.13 |
| 2010-01-11 | 103.84 |
| 2010-01-08 | 108.34 |
| 2010-01-07 | 106.22 |
| 2010-01-06 | 105.43 |
| 2010-01-05 | 114.42 |
| 2010-01-04 | 101.46 |
| 2009-12-31 | 97.50 |
| 2009-12-30 | 97.76 |
| 2009-12-29 | 96.97 |
| 2009-12-28 | 96.44 |
| 2009-12-24 | 97.76 |
| 2009-12-23 | 93.53 |
| 2009-12-22 | 90.62 |
| 2009-12-21 | 94.06 |
| 2009-12-18 | 92.47 |
| 2009-12-17 | 89.57 |
| 2009-12-16 | 89.83 |
| 2009-12-15 | 89.83 |
| 2009-12-14 | 88.77 |
| 2009-12-11 | 90.09 |
| 2009-12-10 | 89.83 |
| 2009-12-09 | 90.89 |
| 2009-12-08 | 91.15 |
| 2009-12-07 | 93.00 |
| 2009-12-04 | 94.59 |
| 2009-12-03 | 87.98 |
| 2009-12-02 | 87.72 |
| 2009-12-01 | 88.77 |
| 2009-11-30 | 87.19 |
| 2009-11-27 | 88.24 |
| 2009-11-26 | 90.09 |
| 2009-11-25 | 87.19 |
| 2009-11-24 | 85.07 |
| 2009-11-23 | 84.01 |
| 2009-11-20 | 89.83 |
| 2009-11-19 | 88.24 |
| 2009-11-18 | 89.83 |
| 2009-11-17 | 86.39 |
| 2009-11-16 | 87.98 |
| 2009-11-13 | 85.07 |
| 2009-11-12 | 83.48 |
| 2009-11-11 | 87.45 |
| 2009-11-10 | 80.31 |
| 2009-11-09 | 81.11 |
| 2009-11-06 | 86.13 |
| 2009-11-05 | 91.15 |
| 2009-11-04 | 94.32 |
| 2009-11-03 | 91.68 |
| 2009-11-02 | 93.00 |
| 2009-10-30 | 95.91 |
| 2009-10-29 | 90.89 |
| 2009-10-28 | 93.27 |
| 2009-10-27 | 98.82 |
| 2009-10-23 | 97.76 |
| 2009-10-22 | 88.24 |
| 2009-10-21 | 90.89 |
| 2009-10-20 | 98.55 |
| 2009-10-19 | 82.96 |
| 2009-10-16 | 81.37 |
| 2009-10-15 | 80.05 |
| 2009-10-14 | 80.84 |
| 2009-10-13 | 78.46 |
| 2009-10-12 | 79.52 |
| 2009-10-09 | 79.78 |
| 2009-10-08 | 77.14 |
| 2009-10-07 | 78.73 |
| 2009-10-06 | 75.02 |
| 2009-10-05 | 75.82 |
| 2009-10-02 | 79.25 |
| 2009-09-30 | 76.61 |
| 2009-09-29 | 73.97 |
| 2009-09-28 | 71.32 |
| 2009-09-25 | 72.65 |
| 2009-09-24 | 74.50 |
| 2009-09-23 | 75.02 |
| 2009-09-22 | 74.76 |
| 2009-09-21 | 71.85 |
| 2009-09-18 | 73.44 |
| 2009-09-17 | 75.82 |
| 2009-09-16 | 75.82 |
| 2009-09-15 | 73.72 |
| 2009-09-14 | 72.67 |
| 2009-09-11 | 76.34 |
| 2009-09-10 | 75.82 |
| 2009-09-09 | 75.82 |
| 2009-09-08 | 77.65 |
| 2009-09-07 | 77.92 |
| 2009-09-04 | 77.65 |
| 2009-09-03 | 77.13 |
| 2009-09-02 | 72.93 |
| 2009-09-01 | 73.98 |
| 2009-08-31 | 73.46 |
| 2009-08-28 | 77.65 |
| 2009-08-27 | 74.24 |
| 2009-08-26 | 75.29 |
| 2009-08-25 | 79.23 |
| 2009-08-24 | 78.44 |
| 2009-08-21 | 73.19 |
| 2009-08-20 | 73.19 |
| 2009-08-19 | 72.93 |
| 2009-08-18 | 72.67 |
| 2009-08-17 | 75.82 |
| 2009-08-14 | 79.23 |
| 2009-08-13 | 77.39 |
| 2009-08-12 | 77.65 |
| 2009-08-11 | 76.60 |
| 2009-08-10 | 80.02 |
| 2009-08-07 | 80.02 |
| 2009-08-06 | 79.23 |
| 2009-08-05 | 78.44 |
| 2009-08-04 | 77.13 |
| 2009-08-03 | 80.28 |
| 2009-07-31 | 77.92 |
| 2009-07-30 | 81.07 |
| 2009-07-29 | 79.75 |
| 2009-07-28 | 82.12 |
| 2009-07-27 | 82.64 |
| 2009-07-24 | 80.02 |
| 2009-07-23 | 77.92 |
| 2009-07-22 | 77.13 |
| 2009-07-21 | 76.87 |
| 2009-07-20 | 76.87 |
| 2009-07-17 | 73.98 |
| 2009-07-16 | 72.14 |
| 2009-07-15 | 67.95 |
| 2009-07-14 | 66.37 |
| 2009-07-13 | 65.58 |
| 2009-07-10 | 66.90 |
| 2009-07-09 | 68.99 |
| 2009-07-08 | 68.99 |
| 2009-07-07 | 65.85 |
| 2009-07-06 | 64.80 |
| 2009-07-03 | 65.32 |
| 2009-07-02 | 68.21 |
| 2009-06-30 | 63.48 |
| 2009-06-29 | 69.26 |
| 2009-06-26 | 69.26 |
| 2009-06-25 | 69.26 |
| 2009-06-24 | 67.42 |
| 2009-06-23 | 69.52 |
| 2009-06-22 | 65.58 |
| 2009-06-19 | 66.37 |
| 2009-06-18 | 67.68 |
| 2009-06-17 | 67.42 |
| 2009-06-16 | 66.63 |
| 2009-06-15 | 67.95 |
| 2009-06-12 | 70.04 |
| 2009-06-11 | 72.67 |
| 2009-06-10 | 66.63 |
| 2009-06-09 | 65.85 |
| 2009-06-08 | 66.90 |
| 2009-06-05 | 71.62 |
| 2009-06-04 | 72.14 |
| 2009-06-03 | 73.19 |
| 2009-06-02 | 68.73 |
| 2009-06-01 | 75.29 |
| 2009-05-29 | 68.47 |
| 2009-05-27 | 72.14 |
| 2009-05-26 | 74.77 |
| 2009-05-25 | 75.82 |
| 2009-05-22 | 79.49 |
| 2009-05-21 | 70.57 |
| 2009-05-20 | 59.55 |
| 2009-05-19 | 54.82 |
| 2009-05-18 | 51.15 |
| 2009-05-15 | 53.77 |
| 2009-05-14 | 52.99 |
| 2009-05-13 | 53.51 |
| 2009-05-12 | 50.10 |
| 2009-05-11 | 50.36 |
| 2009-05-08 | 52.20 |
| 2009-05-07 | 52.20 |
| 2009-05-06 | 48.79 |
| 2009-05-05 | 45.90 |
| 2009-05-04 | 45.90 |
| 2009-04-30 | 44.33 |
| 2009-04-29 | 38.55 |
| 2009-04-28 | 35.67 |
| 2009-04-27 | 39.60 |
| 2009-04-24 | 44.07 |
| 2009-04-23 | 41.82 |
| 2009-04-22 | 40.82 |
| 2009-04-21 | 41.07 |
| 2009-04-20 | 40.32 |
| 2009-04-17 | 39.82 |
| 2009-04-16 | 38.82 |
| 2009-04-15 | 37.07 |
| 2009-04-14 | 44.81 |
| 2009-04-09 | 46.06 |
| 2009-04-08 | 40.82 |
| 2009-04-07 | 41.82 |
| 2009-04-06 | 44.07 |
| 2009-04-03 | 35.33 |
| 2009-04-02 | 29.83 |
| 2009-04-01 | 25.34 |
| 2009-03-31 | 23.59 |
| 2009-03-30 | 23.59 |
| 2009-03-27 | 25.34 |
| 2009-03-26 | 23.09 |
| 2009-03-25 | 21.59 |
| 2009-03-24 | 19.35 |
| 2009-03-23 | 20.10 |
| 2009-03-20 | 21.59 |
| 2009-03-19 | 20.35 |
| 2009-03-18 | 20.35 |
| 2009-03-17 | 16.60 |
| 2009-03-16 | 16.35 |
| 2009-03-13 | 18.35 |
| 2009-03-12 | 10.86 |
| 2009-03-11 | 18.85 |
| 2009-03-10 | 18.60 |
| 2009-03-09 | 19.60 |
| 2009-03-06 | 27.59 |
| 2009-03-05 | 31.08 |
| 2009-03-04 | 34.83 |
| 2009-03-03 | 29.08 |
| 2009-03-02 | 32.33 |
| 2009-02-27 | 34.83 |
| 2009-02-26 | 33.83 |
| 2009-02-25 | 33.83 |
| 2009-02-24 | 32.83 |
| 2009-02-23 | 38.82 |
| 2009-02-20 | 39.82 |
| 2009-02-19 | 43.82 |
| 2009-02-18 | 41.32 |
| 2009-02-17 | 36.82 |
| 2009-02-16 | 40.32 |
| 2009-02-13 | 40.82 |
| 2009-02-12 | 34.83 |
| 2009-02-11 | 35.33 |
| 2009-02-10 | 35.58 |
| 2009-02-09 | 36.82 |
| 2009-02-06 | 34.83 |
| 2009-02-05 | 33.08 |
| 2009-02-04 | 32.33 |
| 2009-02-03 | 30.33 |
| 2009-02-02 | 36.58 |
| 2009-01-30 | 38.82 |
| 2009-01-29 | 36.82 |
| 2009-01-23 | 26.84 |
| 2009-01-22 | 25.34 |
| 2009-01-21 | 28.59 |
| 2009-01-20 | 26.09 |
| 2009-01-19 | 26.09 |
| 2009-01-16 | 26.59 |
| 2009-01-15 | 24.84 |
| 2009-01-14 | 26.84 |
| 2009-01-13 | 25.34 |
| 2009-01-12 | 25.84 |
| 2009-01-09 | 25.34 |
| 2009-01-08 | 24.84 |
| 2009-01-07 | 25.84 |
| 2009-01-06 | 25.59 |
| 2009-01-05 | 26.84 |
| 2009-01-02 | 25.84 |
| 2008-12-31 | 26.09 |
| 2008-12-30 | 24.34 |
| 2008-12-29 | 24.84 |
| 2008-12-24 | 27.84 |
| 2008-12-23 | 21.34 |
| 2008-12-22 | 18.85 |
| 2008-12-19 | 19.10 |
| 2008-12-18 | 19.85 |
| 2008-12-17 | 19.10 |
| 2008-12-16 | 17.35 |
| 2008-12-15 | 19.85 |
| 2008-12-12 | 18.35 |
| 2008-12-11 | 21.34 |
| 2008-12-10 | 25.34 |
| 2008-12-09 | 27.59 |
| 2008-12-08 | 25.34 |
| 2008-12-05 | 22.34 |
| 2008-12-04 | 23.84 |
| 2008-12-03 | 24.09 |
| 2008-12-02 | 24.84 |
| 2008-12-01 | 28.59 |
| 2008-11-28 | 32.33 |
| 2008-11-27 | 31.58 |
| 2008-11-26 | 32.58 |
| 2008-11-25 | 37.32 |
| 2008-11-24 | 22.84 |
| 2008-11-21 | 19.85 |
| 2008-11-20 | 20.85 |
| 2008-11-19 | 25.59 |
| 2008-11-18 | 21.59 |
| 2008-11-17 | 25.84 |
| 2008-11-14 | 29.83 |
| 2008-11-13 | 25.34 |
| 2008-11-12 | 29.83 |
| 2008-11-11 | 27.34 |
| 2008-11-10 | 32.58 |
| 2008-11-07 | 33.58 |
| 2008-11-06 | 40.57 |
| 2008-11-05 | 24.34 |
| 2008-11-04 | 9.86 |
| 2008-11-03 | 8.86 |
| 2008-10-31 | 5.86 |
| 2008-10-30 | 8.36 |
| 2008-10-29 | 7.36 |
| 2008-10-28 | 7.86 |
| 2008-10-27 | -4.42 |
| 2008-10-24 | 19.10 |
| 2008-10-23 | 28.34 |
| 2008-10-22 | 34.83 |
| 2008-10-21 | 41.07 |
| 2008-10-20 | 42.07 |
| 2008-10-17 | 36.33 |
| 2008-10-16 | 36.33 |
| 2008-10-15 | 43.82 |
| 2008-10-14 | 45.81 |
| 2008-10-13 | 34.83 |
| 2008-10-10 | 30.83 |
| 2008-10-09 | 41.32 |
| 2008-10-08 | 30.83 |
| 2008-10-06 | 42.07 |
| 2008-10-03 | 44.81 |
| 2008-10-02 | 53.80 |
| 2008-09-30 | 63.29 |
| 2008-09-29 | 64.79 |
| 2008-09-26 | 68.03 |
| 2008-09-25 | 69.03 |
| 2008-09-24 | 73.03 |
| 2008-09-23 | 72.28 |
| 2008-09-22 | 72.28 |
| 2008-09-19 | 75.03 |
| 2008-09-18 | 69.28 |
| 2008-09-17 | 71.78 |
| 2008-09-16 | 89.51 |
| 2008-09-12 | 96.50 |
| 2008-09-11 | 92.78 |
| 2008-09-10 | 98.73 |
| 2008-09-09 | 107.65 |
| 2008-09-08 | 109.63 |
| 2008-09-05 | 109.38 |
| 2008-09-04 | 111.12 |
| 2008-09-03 | 115.58 |
| 2008-09-02 | 110.87 |
| 2008-09-01 | 115.58 |
| 2008-08-29 | 116.82 |
| 2008-08-28 | 115.58 |
| 2008-08-27 | 112.11 |
| 2008-08-26 | 111.12 |
| 2008-08-25 | 113.10 |
| 2008-08-21 | 108.64 |
| 2008-08-20 | 113.10 |
| 2008-08-19 | 110.13 |
| 2008-08-18 | 108.89 |
| 2008-08-15 | 108.14 |
| 2008-08-14 | 107.90 |
| 2008-08-13 | 108.14 |
| 2008-08-12 | 108.89 |
| 2008-08-11 | 109.63 |
| 2008-08-08 | 108.89 |
| 2008-08-07 | 107.65 |
| 2008-08-05 | 111.61 |
| 2008-08-04 | 115.58 |
| 2008-08-01 | 115.58 |
| 2008-07-31 | 117.07 |
| 2008-07-30 | 115.58 |
| 2008-07-29 | 114.34 |
| 2008-07-28 | 116.07 |
| 2008-07-25 | 116.07 |
| 2008-07-24 | 116.07 |
| 2008-07-23 | 112.11 |
| 2008-07-22 | 109.14 |
| 2008-07-21 | 111.86 |
| 2008-07-18 | 108.64 |
| 2008-07-17 | 104.92 |
| 2008-07-16 | 108.14 |
| 2008-07-15 | 106.91 |
| 2008-07-14 | 112.11 |
| 2008-07-11 | 113.10 |
| 2008-07-10 | 109.63 |
| 2008-07-09 | 112.36 |
| 2008-07-08 | 110.62 |
| 2008-07-07 | 109.63 |
| 2008-07-04 | 110.13 |
| 2008-07-03 | 111.61 |
| 2008-07-02 | 113.10 |
| 2008-06-30 | 123.01 |
| 2008-06-27 | 117.07 |
| 2008-06-26 | 127.97 |
| 2008-06-25 | 127.97 |
| 2008-06-24 | 118.06 |
| 2008-06-23 | 125.49 |
| 2008-06-20 | 124.99 |
| 2008-06-19 | 127.72 |
| 2008-06-18 | 128.96 |
| 2008-06-17 | 127.97 |
| 2008-06-16 | 125.99 |
| 2008-06-13 | 120.04 |
| 2008-06-12 | 123.26 |
| 2008-06-11 | 131.93 |
| 2008-06-10 | 134.16 |
| 2008-06-06 | 142.09 |
| 2008-06-05 | 143.83 |
| 2008-06-04 | 143.33 |
| 2008-06-03 | 148.53 |
| 2008-06-02 | 146.30 |
| 2008-05-30 | 156.71 |
| 2008-05-29 | 147.79 |
| 2008-05-28 | 154.23 |
| 2008-05-27 | 148.53 |
| 2008-05-26 | 144.07 |
| 2008-05-23 | 147.54 |
| 2008-05-22 | 149.28 |
| 2008-05-21 | 152.25 |
| 2008-05-20 | 152.25 |
| 2008-05-19 | 156.96 |
| 2008-05-16 | 148.04 |
| 2008-05-15 | 143.58 |
| 2008-05-14 | 139.61 |
| 2008-05-13 | 116.32 |
| 2008-05-09 | 113.84 |
| 2008-05-08 | 113.60 |
| 2008-05-07 | 113.10 |
| 2008-05-06 | 118.06 |
| 2008-05-05 | 116.57 |
| 2008-05-02 | 118.06 |
| 2008-04-30 | 113.98 |
| 2008-04-29 | 111.35 |
| 2008-04-28 | 105.84 |
| 2008-04-25 | 105.36 |
| 2008-04-24 | 103.20 |
| 2008-04-23 | 103.68 |
| 2008-04-22 | 103.44 |
| 2008-04-21 | 101.28 |
| 2008-04-18 | 103.68 |
| 2008-04-17 | 102.00 |
| 2008-04-16 | 106.08 |
| 2008-04-15 | 108.47 |
| 2008-04-14 | 106.55 |
| 2008-04-11 | 111.11 |
| 2008-04-10 | 103.92 |
| 2008-04-09 | 101.76 |
| 2008-04-08 | 102.72 |
| 2008-04-07 | 102.72 |
| 2008-04-03 | 104.88 |
| 2008-04-02 | 104.16 |
| 2008-04-01 | 103.20 |
| 2008-03-31 | 99.84 |
| 2008-03-28 | 102.24 |
| 2008-03-27 | 102.72 |
| 2008-03-26 | 109.43 |
| 2008-03-25 | 105.12 |
| 2008-03-20 | 100.08 |
| 2008-03-19 | 101.28 |
| 2008-03-18 | 95.05 |
| 2008-03-17 | 98.89 |
| 2008-03-14 | 105.12 |
| 2008-03-13 | 106.55 |
| 2008-03-12 | 107.99 |
| 2008-03-11 | 111.35 |
| 2008-03-10 | 105.36 |
| 2008-03-07 | 116.38 |
| 2008-03-06 | 117.10 |
| 2008-03-05 | 110.63 |
| 2008-03-04 | 98.17 |
| 2008-03-03 | 108.71 |
| 2008-02-29 | 120.45 |
| 2008-02-28 | 112.31 |
| 2008-02-27 | 108.95 |
| 2008-02-26 | 104.64 |
| 2008-02-25 | 102.48 |
| 2008-02-22 | 106.55 |
| 2008-02-21 | 106.08 |
| 2008-02-20 | 105.36 |
| 2008-02-19 | 110.39 |
| 2008-02-18 | 114.70 |
| 2008-02-15 | 110.87 |
| 2008-02-14 | 113.26 |
| 2008-02-13 | 111.59 |
| 2008-02-12 | 104.16 |
| 2008-02-11 | 99.13 |
| 2008-02-06 | 102.96 |
| 2008-02-05 | 101.28 |
| 2008-02-04 | 102.24 |
| 2008-02-01 | 97.45 |
| 2008-01-31 | 102.72 |
| 2008-01-30 | 98.89 |
| 2008-01-29 | 99.37 |
| 2008-01-28 | 97.69 |
| 2008-01-25 | 101.28 |
| 2008-01-24 | 99.84 |
| 2008-01-23 | 101.28 |
| 2008-01-22 | 106.08 |
| 2008-01-21 | 113.26 |
| 2008-01-18 | 118.78 |
| 2008-01-17 | 114.70 |
| 2008-01-16 | 120.93 |
| 2008-01-15 | 123.09 |
| 2008-01-14 | 124.53 |
| 2008-01-11 | 124.29 |
| 2008-01-10 | 129.08 |
| 2008-01-09 | 127.64 |
| 2008-01-08 | 126.92 |
| 2008-01-07 | 124.05 |
| 2008-01-04 | 123.09 |
| 2008-01-03 | 123.33 |
| 2008-01-02 | 127.64 |
| 2007-12-31 | 124.53 |
| 2007-12-28 | 125.24 |
| 2007-12-27 | 127.16 |
| 2007-12-24 | 129.32 |
| 2007-12-21 | 126.68 |
| 2007-12-20 | 115.66 |
| 2007-12-19 | 116.62 |
| 2007-12-18 | 116.62 |
| 2007-12-17 | 122.13 |
| 2007-12-14 | 123.09 |
| 2007-12-13 | 116.38 |
| 2007-12-12 | 112.07 |
| 2007-12-11 | 120.45 |
| 2007-12-10 | 122.37 |
| 2007-12-07 | 124.77 |
| 2007-12-06 | 120.69 |
| 2007-12-05 | 125.96 |
| 2007-12-04 | 127.64 |
| 2007-12-03 | 123.09 |
| 2007-11-30 | 128.36 |
| 2007-11-29 | 120.21 |
| 2007-11-28 | 103.20 |
| 2007-11-27 | 100.80 |
| 2007-11-26 | 105.36 |
| 2007-11-23 | 100.80 |
| 2007-11-22 | 98.65 |
| 2007-11-21 | 95.05 |
| 2007-11-20 | 98.41 |
| 2007-11-19 | 104.64 |
| 2007-11-16 | 111.59 |
| 2007-11-15 | 115.18 |
| 2007-11-14 | 111.11 |
| 2007-11-13 | 106.08 |
| 2007-11-12 | 109.67 |
| 2007-11-09 | 119.01 |
| 2007-11-08 | 120.93 |
| 2007-11-07 | 129.56 |
| 2007-11-06 | 126.68 |
| 2007-11-05 | 129.56 |
| 2007-11-02 | 135.31 |
| 2007-11-01 | 130.28 |
| 2007-10-31 | 139.14 |
| 2007-10-30 | 139.62 |
| 2007-10-29 | 130.28 |
| 2007-10-26 | 124.77 |
| 2007-10-25 | 125.72 |
| 2007-10-24 | 123.81 |
| 2007-10-23 | 126.44 |
| 2007-10-22 | 128.84 |
| 2007-10-18 | 128.12 |
| 2007-10-17 | 134.83 |
| 2007-10-16 | 140.34 |
| 2007-10-15 | 138.18 |
| 2007-10-12 | 137.71 |
| 2007-10-11 | 143.94 |
| 2007-10-10 | 146.33 |
| 2007-10-09 | 150.64 |
| 2007-10-08 | 149.21 |
| 2007-10-05 | 137.23 |
| 2007-10-04 | 126.20 |
| 2007-10-03 | 131.48 |
| 2007-10-02 | 127.64 |
| 2007-09-28 | 123.81 |
| 2007-09-27 | 119.01 |
| 2007-09-25 | 115.66 |
| 2007-09-24 | 120.93 |
| 2007-09-21 | 121.41 |
| 2007-09-20 | 123.33 |
| 2007-09-19 | 119.97 |
| 2007-09-18 | 123.81 |
| 2007-09-17 | 128.36 |
| 2007-09-14 | 130.52 |
| 2007-09-13 | 129.08 |
| 2007-09-12 | 127.65 |
| 2007-09-11 | 124.55 |
| 2007-09-10 | 116.70 |
| 2007-09-07 | 118.84 |
| 2007-09-06 | 115.27 |
| 2007-09-05 | 119.08 |
| 2007-09-04 | 125.51 |
| 2007-09-03 | 125.51 |
| 2007-08-31 | 126.70 |
| 2007-08-30 | 132.41 |
| 2007-08-29 | 136.22 |
| 2007-08-28 | 140.75 |
| 2007-08-27 | 140.99 |
| 2007-08-24 | 135.75 |
| 2007-08-23 | 138.60 |
| 2007-08-22 | 131.46 |
| 2007-08-21 | 126.94 |
| 2007-08-20 | 130.03 |
| 2007-08-17 | 118.36 |
| 2007-08-16 | 126.22 |
| 2007-08-15 | 144.80 |
| 2007-08-14 | 152.42 |
| 2007-08-13 | 151.22 |
| 2007-08-10 | 148.37 |
| 2007-08-09 | 147.18 |
| 2007-08-08 | 143.60 |
| 2007-08-07 | 142.89 |
| 2007-08-06 | 138.13 |
| 2007-08-03 | 147.65 |
| 2007-08-02 | 149.08 |
| 2007-08-01 | 152.42 |
| 2007-07-31 | 156.23 |
| 2007-07-30 | 158.37 |
| 2007-07-27 | 159.08 |
| 2007-07-26 | 169.80 |
| 2007-07-25 | 170.04 |
| 2007-07-24 | 171.47 |
| 2007-07-23 | 176.23 |
| 2007-07-20 | 170.99 |
| 2007-07-19 | 170.99 |
| 2007-07-18 | 173.85 |
| 2007-07-17 | 174.32 |
| 2007-07-16 | 175.51 |
| 2007-07-13 | 180.75 |
| 2007-07-12 | 173.85 |
| 2007-07-11 | 172.42 |
| 2007-07-10 | 173.37 |
| 2007-07-09 | 170.99 |
| 2007-07-06 | 165.99 |
| 2007-07-05 | 176.23 |
| 2007-07-04 | 168.13 |
| 2007-07-03 | 168.13 |
| 2007-06-29 | 161.94 |
| 2007-06-28 | 169.80 |
| 2007-06-27 | 150.51 |
| 2007-06-26 | 157.65 |
| 2007-06-25 | 157.18 |
| 2007-06-22 | 163.85 |
| 2007-06-21 | 161.94 |
| 2007-06-20 | 165.27 |
| 2007-06-18 | 163.85 |
| 2007-06-15 | 165.75 |
| 2007-06-14 | 166.70 |
| 2007-06-13 | 165.04 |
| 2007-06-12 | 167.66 |
| 2007-06-11 | 166.70 |
| 2007-06-08 | 166.23 |
| 2007-06-07 | 164.32 |
| 2007-06-06 | 160.99 |
| 2007-06-05 | 160.99 |
| 2007-06-04 | 168.13 |
| 2007-06-01 | 160.51 |
| 2007-05-31 | 161.46 |
| 2007-05-30 | 156.23 |
| 2007-05-29 | 154.80 |
| 2007-05-28 | 155.03 |
| 2007-05-25 | 157.18 |
| 2007-05-23 | 166.70 |
| 2007-05-22 | 166.46 |
| 2007-05-21 | 167.18 |
| 2007-05-18 | 166.46 |
| 2007-05-17 | 171.47 |
| 2007-05-16 | 161.94 |
| 2007-05-15 | 162.89 |
| 2007-05-14 | 158.61 |
| 2007-05-11 | 154.80 |
| 2007-05-10 | 160.04 |
| 2007-05-09 | 155.99 |
| 2007-05-08 | 146.70 |
| 2007-05-07 | 152.42 |
| 2007-05-04 | 151.94 |
| 2007-05-03 | 150.78 |
| 2007-05-02 | 141.05 |
| 2007-04-30 | 140.35 |
| 2007-04-27 | 141.74 |
| 2007-04-26 | 142.67 |
| 2007-04-25 | 139.42 |
| 2007-04-24 | 141.51 |
| 2007-04-23 | 144.75 |
| 2007-04-20 | 145.68 |
| 2007-04-19 | 140.12 |
| 2007-04-18 | 144.75 |
| 2007-04-17 | 144.75 |
| 2007-04-16 | 148.00 |
| 2007-04-13 | 146.38 |
| 2007-04-12 | 142.67 |
| 2007-04-11 | 150.08 |
| 2007-04-10 | 143.13 |
| 2007-04-04 | 133.17 |
| 2007-04-03 | 126.91 |
| 2007-04-02 | 126.91 |
| 2007-03-30 | 126.44 |
| 2007-03-29 | 127.14 |
| 2007-03-28 | 126.91 |
| 2007-03-27 | 126.68 |
| 2007-03-26 | 128.07 |
| 2007-03-23 | 127.60 |
| 2007-03-22 | 131.08 |
| 2007-03-21 | 125.28 |
| 2007-03-20 | 123.20 |
| 2007-03-19 | 122.04 |
| 2007-03-16 | 122.50 |
| 2007-03-15 | 128.07 |
| 2007-03-14 | 123.89 |
| 2007-03-13 | 131.77 |
| 2007-03-12 | 131.77 |
| 2007-03-09 | 132.70 |
| 2007-03-08 | 128.99 |
| 2007-03-07 | 125.28 |
| 2007-03-06 | 120.88 |
| 2007-03-05 | 115.78 |
| 2007-03-02 | 124.82 |
| 2007-03-01 | 127.60 |
| 2007-02-28 | 135.71 |
| 2007-02-27 | 145.68 |
| 2007-02-26 | 145.22 |
| 2007-02-23 | 145.45 |
| 2007-02-22 | 145.68 |
| 2007-02-21 | 143.36 |
| 2007-02-16 | 144.52 |
| 2007-02-15 | 145.68 |
| 2007-02-14 | 150.78 |
| 2007-02-13 | 158.43 |
| 2007-02-12 | 158.20 |
| 2007-02-09 | 157.27 |
| 2007-02-08 | 159.12 |
| 2007-02-07 | 160.51 |
| 2007-02-06 | 160.98 |
| 2007-02-05 | 160.51 |
| 2007-02-02 | 156.11 |
| 2007-02-01 | 152.40 |
| 2007-01-31 | 148.00 |
| 2007-01-30 | 145.68 |
| 2007-01-29 | 143.83 |
| 2007-01-26 | 142.90 |
| 2007-01-25 | 146.84 |
| 2007-01-24 | 148.69 |
| 2007-01-23 | 154.03 |
| 2007-01-22 | 161.44 |
| 2007-01-19 | 149.16 |
| 2007-01-18 | 137.34 |
| 2007-01-17 | 131.77 |
| 2007-01-16 | 132.24 |
| 2007-01-15 | 131.54 |
| 2007-01-12 | 131.77 |
| 2007-01-11 | 134.32 |
| 2007-01-10 | 133.63 |
| 2007-01-09 | 135.71 |
| 2007-01-08 | 126.68 |
| 2007-01-05 | 125.52 |
| 2007-01-04 | 116.25 |
| 2007-01-03 | 131.77 |
| 2007-01-02 | 126.91 |
| 2006-12-29 | 120.19 |
| 2006-12-28 | 120.19 |
| 2006-12-27 | 122.97 |
| 2006-12-22 | 120.65 |
| 2006-12-21 | 113.70 |
| 2006-12-20 | 120.19 |
| 2006-12-19 | 115.78 |
| 2006-12-18 | 117.40 |
| 2006-12-15 | 118.56 |
| 2006-12-14 | 117.64 |
| 2006-12-13 | 113.46 |
| 2006-12-12 | 111.38 |
| 2006-12-11 | 122.97 |
| 2006-12-08 | 119.72 |
| 2006-12-07 | 113.23 |
| 2006-12-06 | 113.70 |
| 2006-12-05 | 114.16 |
| 2006-12-04 | 108.83 |
| 2006-12-01 | 106.51 |
| 2006-11-30 | 104.43 |
| 2006-11-29 | 104.89 |
| 2006-11-28 | 103.73 |
| 2006-11-27 | 102.80 |
| 2006-11-24 | 107.90 |
| 2006-11-23 | 105.58 |
| 2006-11-22 | 103.03 |
| 2006-11-21 | 103.03 |
| 2006-11-20 | 100.95 |
| 2006-11-17 | 99.09 |
| 2006-11-16 | 100.25 |
| 2006-11-15 | 101.88 |
| 2006-11-14 | 102.57 |
| 2006-11-13 | 99.56 |
| 2006-11-10 | 100.72 |
| 2006-11-09 | 101.41 |
| 2006-11-08 | 102.11 |
| 2006-11-07 | 103.27 |
| 2006-11-06 | 103.73 |
| 2006-11-03 | 103.27 |
| 2006-11-02 | 106.74 |
| 2006-11-01 | 103.96 |
| 2006-10-31 | 106.74 |
| 2006-10-27 | 101.88 |
| 2006-10-26 | 101.88 |
| 2006-10-25 | 100.95 |
| 2006-10-24 | 100.95 |
| 2006-10-23 | 107.21 |
| 2006-10-20 | 110.91 |
| 2006-10-19 | 113.00 |
| 2006-10-18 | 109.99 |
| 2006-10-17 | 110.91 |
| 2006-10-16 | 111.38 |
| 2006-10-13 | 106.51 |
| 2006-10-12 | 107.21 |
| 2006-10-11 | 109.29 |
| 2006-10-10 | 113.93 |
| 2006-10-09 | 109.06 |
| 2006-10-06 | 111.38 |
| 2006-10-05 | 111.15 |
| 2006-10-04 | 106.74 |
| 2006-10-03 | 103.73 |
| 2006-09-29 | 94.69 |
| 2006-09-28 | 95.85 |
| 2006-09-27 | 94.23 |
| 2006-09-26 | 95.39 |
| 2006-09-25 | 96.08 |
| 2006-09-22 | 95.85 |
| 2006-09-21 | 97.70 |
| 2006-09-20 | 96.31 |
| 2006-09-19 | 99.56 |
| 2006-09-18 | 97.70 |
| 2006-09-15 | 101.88 |
| 2006-09-14 | 97.94 |
| 2006-09-13 | 97.47 |
| 2006-09-12 | 95.15 |
| 2006-09-11 | 97.70 |
| 2006-09-08 | 103.03 |
| 2006-09-07 | 100.25 |
| 2006-09-06 | 103.50 |
| 2006-09-05 | 105.34 |
| 2006-09-04 | 104.65 |
| 2006-09-01 | 103.96 |
| 2006-08-31 | 103.50 |
| 2006-08-30 | 99.12 |
| 2006-08-29 | 100.27 |
| 2006-08-28 | 99.12 |
| 2006-08-25 | 104.42 |
| 2006-08-24 | 106.72 |
| 2006-08-23 | 109.72 |
| 2006-08-22 | 109.95 |
| 2006-08-21 | 110.18 |
| 2006-08-18 | 108.57 |
| 2006-08-17 | 109.03 |
| 2006-08-16 | 106.72 |
| 2006-08-15 | 105.80 |
| 2006-08-14 | 106.49 |
| 2006-08-11 | 105.80 |
| 2006-08-10 | 103.73 |
| 2006-08-09 | 107.42 |
| 2006-08-08 | 107.65 |
| 2006-08-07 | 107.42 |
| 2006-08-04 | 106.49 |
| 2006-08-03 | 113.41 |
| 2006-08-02 | 113.41 |
| 2006-08-01 | 115.25 |
| 2006-07-31 | 119.17 |
| 2006-07-28 | 113.87 |
| 2006-07-27 | 112.95 |
| 2006-07-26 | 109.95 |
| 2006-07-25 | 109.72 |
| 2006-07-24 | 109.72 |
| 2006-07-21 | 108.57 |
| 2006-07-20 | 109.26 |
| 2006-07-19 | 107.65 |
| 2006-07-18 | 110.41 |
| 2006-07-17 | 106.49 |
| 2006-07-14 | 108.80 |
| 2006-07-13 | 109.26 |
| 2006-07-12 | 105.80 |
| 2006-07-11 | 108.34 |
| 2006-07-10 | 111.79 |
| 2006-07-07 | 112.03 |
| 2006-07-06 | 115.48 |
| 2006-07-05 | 114.56 |
| 2006-07-04 | 118.02 |
| 2006-07-03 | 121.24 |
| 2006-06-30 | 121.24 |
| 2006-06-29 | 118.71 |
| 2006-06-28 | 116.40 |
| 2006-06-27 | 117.79 |
| 2006-06-26 | 123.32 |
| 2006-06-23 | 128.16 |
| 2006-06-22 | 113.64 |
| 2006-06-21 | 108.11 |
| 2006-06-20 | 108.57 |
| 2006-06-19 | 100.73 |
| 2006-06-16 | 101.65 |
| 2006-06-15 | 94.05 |
| 2006-06-14 | 90.59 |
| 2006-06-13 | 98.20 |
| 2006-06-12 | 100.50 |
| 2006-06-09 | 105.57 |
| 2006-06-08 | 107.42 |
| 2006-06-07 | 112.49 |
| 2006-06-06 | 112.49 |
| 2006-06-05 | 111.79 |
| 2006-06-02 | 111.79 |
| 2006-06-01 | 109.72 |
| 2006-05-30 | 106.03 |
| 2006-05-29 | 107.88 |
| 2006-05-26 | 106.96 |
| 2006-05-25 | 113.41 |
| 2006-05-24 | 115.02 |
| 2006-05-23 | 121.24 |
| 2006-05-22 | 117.10 |
| 2006-05-19 | 116.86 |
| 2006-05-18 | 114.33 |
| 2006-05-17 | 119.40 |
| 2006-05-16 | 117.56 |
| 2006-05-15 | 119.86 |
| 2006-05-12 | 123.55 |
| 2006-05-11 | 123.78 |
| 2006-05-10 | 115.25 |
| 2006-05-09 | 114.79 |
| 2006-05-08 | 118.02 |
| 2006-05-04 | 116.63 |
| 2006-05-03 | 113.41 |
| 2006-05-02 | 120.32 |
| 2006-04-28 | 123.32 |
| 2006-04-27 | 123.32 |
| 2006-04-26 | 122.64 |
| 2006-04-25 | 124.66 |
| 2006-04-24 | 117.03 |
| 2006-04-21 | 107.38 |
| 2006-04-20 | 104.02 |
| 2006-04-19 | 100.87 |
| 2006-04-18 | 99.98 |
| 2006-04-13 | 99.08 |
| 2006-04-12 | 103.57 |
| 2006-04-11 | 106.48 |
| 2006-04-10 | 102.44 |
| 2006-04-07 | 110.97 |
| 2006-04-06 | 110.08 |
| 2006-04-04 | 95.04 |
| 2006-04-03 | 94.81 |
| 2006-03-31 | 97.51 |
| 2006-03-30 | 97.06 |
| 2006-03-29 | 93.92 |
| 2006-03-28 | 98.85 |
| 2006-03-27 | 97.96 |
| 2006-03-24 | 97.51 |
| 2006-03-23 | 94.59 |
| 2006-03-22 | 90.77 |
| 2006-03-21 | 91.90 |
| 2006-03-20 | 90.55 |
| 2006-03-17 | 89.43 |
| 2006-03-16 | 89.43 |
| 2006-03-15 | 92.57 |
| 2006-03-14 | 93.02 |
| 2006-03-13 | 87.63 |
| 2006-03-10 | 86.73 |
| 2006-03-09 | 86.96 |
| 2006-03-08 | 85.16 |
| 2006-03-07 | 91.00 |
| 2006-03-06 | 96.16 |
| 2006-03-03 | 97.28 |
| 2006-03-02 | 100.87 |
| 2006-03-01 | 99.30 |
| 2006-02-28 | 95.94 |
| 2006-02-27 | 96.61 |
| 2006-02-24 | 96.16 |
| 2006-02-23 | 96.83 |
| 2006-02-22 | 89.88 |
| 2006-02-21 | 87.86 |
| 2006-02-20 | 83.82 |
| 2006-02-17 | 82.47 |
| 2006-02-16 | 82.25 |
| 2006-02-15 | 84.04 |
| 2006-02-14 | 80.90 |
| 2006-02-13 | 81.57 |
| 2006-02-10 | 79.55 |
| 2006-02-09 | 80.90 |
| 2006-02-08 | 84.49 |
| 2006-02-07 | 84.27 |
| 2006-02-06 | 89.43 |
| 2006-02-03 | 87.18 |
| 2006-02-02 | 85.61 |
| 2006-02-01 | 83.59 |
| 2006-01-27 | 88.98 |
| 2006-01-26 | 85.84 |
| 2006-01-25 | 88.53 |
| 2006-01-24 | 88.75 |
| 2006-01-23 | 88.75 |
| 2006-01-20 | 90.10 |
| 2006-01-19 | 95.49 |
| 2006-01-18 | 90.55 |
| 2006-01-17 | 95.71 |
| 2006-01-16 | 101.10 |
| 2006-01-13 | 99.53 |
| 2006-01-12 | 101.55 |
| 2006-01-11 | 103.79 |
| 2006-01-10 | 96.83 |
| 2006-01-09 | 92.12 |
| 2006-01-06 | 90.77 |
| 2006-01-05 | 92.12 |
| 2006-01-04 | 89.43 |
| 2006-01-03 | 88.08 |
| 2005-12-30 | 84.94 |
| 2005-12-29 | 85.84 |
| 2005-12-28 | 85.39 |
| 2005-12-23 | 85.84 |
| 2005-12-22 | 82.02 |
| 2005-12-21 | 81.57 |
| 2005-12-20 | 80.90 |
| 2005-12-19 | 81.12 |
| 2005-12-16 | 80.45 |
| 2005-12-15 | 83.14 |
| 2005-12-14 | 83.14 |
| 2005-12-13 | 83.37 |
| 2005-12-12 | 85.84 |
| 2005-12-09 | 86.73 |
| 2005-12-08 | 85.16 |
| 2005-12-07 | 86.29 |
| 2005-12-06 | 80.45 |
| 2005-12-05 | 83.14 |
| 2005-12-02 | 85.84 |
| 2005-12-01 | 84.49 |
| 2005-11-30 | 88.31 |
| 2005-11-29 | 86.96 |
| 2005-11-28 | 88.31 |
| 2005-11-25 | 83.82 |
| 2005-11-24 | 84.04 |
| 2005-11-23 | 83.14 |
| 2005-11-22 | 88.31 |
| 2005-11-21 | 83.37 |
| 2005-11-18 | 80.23 |
| 2005-11-17 | 76.63 |
| 2005-11-16 | 84.49 |
| 2005-11-15 | 86.73 |
| 2005-11-14 | 89.20 |
| 2005-11-11 | 92.35 |
| 2005-11-10 | 91.22 |
| 2005-11-09 | 90.10 |
| 2005-11-08 | 92.35 |
| 2005-11-07 | 93.92 |
| 2005-11-04 | 93.02 |
| 2005-11-03 | 90.77 |
| 2005-11-02 | 89.65 |
| 2005-11-01 | 92.35 |
| 2005-10-31 | 93.24 |
| 2005-10-28 | 91.67 |
| 2005-10-27 | 88.53 |
| 2005-10-26 | 91.22 |
| 2005-10-25 | 94.37 |
| 2005-10-24 | 92.12 |
| 2005-10-21 | 95.71 |
| 2005-10-20 | 95.04 |
| 2005-10-19 | 99.08 |
| 2005-10-18 | 104.69 |
| 2005-10-17 | 100.87 |
| 2005-10-14 | 97.28 |
| 2005-10-13 | 97.06 |
| 2005-10-12 | 94.37 |
| 2005-10-10 | 97.06 |
| 2005-10-07 | 106.04 |
| 2005-10-06 | 108.95 |
| 2005-10-05 | 110.97 |
| 2005-10-04 | 110.30 |
| 2005-10-03 | 104.24 |
| 2005-09-30 | 112.99 |
| 2005-09-29 | 102.00 |
| 2005-09-28 | 105.81 |
| 2005-09-27 | 110.97 |
| 2005-09-26 | 100.20 |
| 2005-09-23 | 91.00 |
| 2005-09-22 | 90.77 |
| 2005-09-21 | 89.65 |
| 2005-09-20 | 79.55 |
| 2005-09-16 | 85.39 |
| 2005-09-15 | 92.79 |
| 2005-09-14 | 90.77 |
| 2005-09-13 | 91.22 |
| 2005-09-12 | 93.67 |
| 2005-09-09 | 98.58 |
| 2005-09-08 | 99.92 |
| 2005-09-07 | 101.04 |
| 2005-09-06 | 98.58 |
| 2005-09-05 | 97.91 |
| 2005-09-02 | 97.69 |
| 2005-09-01 | 99.92 |
| 2005-08-31 | 92.11 |
| 2005-08-30 | 94.12 |
| 2005-08-29 | 94.79 |
| 2005-08-26 | 95.91 |
| 2005-08-25 | 96.13 |
| 2005-08-24 | 96.13 |
| 2005-08-23 | 94.79 |
| 2005-08-22 | 94.12 |
| 2005-08-19 | 91.44 |
| 2005-08-18 | 90.10 |
| 2005-08-17 | 94.34 |
| 2005-08-16 | 95.68 |
| 2005-08-15 | 98.81 |
| 2005-08-12 | 97.02 |
| 2005-08-11 | 101.04 |
| 2005-08-10 | 104.16 |
| 2005-08-09 | 103.05 |
| 2005-08-08 | 105.05 |
| 2005-08-05 | 105.28 |
| 2005-08-04 | 103.94 |
| 2005-08-03 | 104.16 |
| 2005-08-02 | 105.28 |
| 2005-08-01 | 107.06 |
| 2005-07-29 | 108.62 |
| 2005-07-28 | 102.60 |
| 2005-07-27 | 103.05 |
| 2005-07-26 | 100.37 |
| 2005-07-25 | 101.48 |
| 2005-07-22 | 103.05 |
| 2005-07-21 | 102.82 |
| 2005-07-20 | 103.94 |
| 2005-07-19 | 97.02 |
| 2005-07-18 | 97.24 |
| 2005-07-15 | 96.13 |
| 2005-07-14 | 96.35 |
| 2005-07-13 | 96.58 |
| 2005-07-12 | 100.59 |
| 2005-07-11 | 98.58 |
| 2005-07-08 | 97.91 |
| 2005-07-07 | 94.34 |
| 2005-07-06 | 99.92 |
| 2005-07-05 | 96.35 |
| 2005-07-04 | 93.01 |
| 2005-06-30 | 95.91 |
| 2005-06-29 | 104.83 |
| 2005-06-28 | 105.28 |
| 2005-06-27 | 97.24 |
| 2005-06-24 | 97.24 |
| 2005-06-23 | 92.34 |
| 2005-06-22 | 89.66 |
| 2005-06-21 | 84.75 |
| 2005-06-20 | 85.64 |
| 2005-06-17 | 90.55 |
| 2005-06-16 | 92.78 |
| 2005-06-15 | 90.10 |
| 2005-06-14 | 84.75 |
| 2005-06-13 | 83.41 |
| 2005-06-10 | 82.96 |
| 2005-06-09 | 85.20 |
| 2005-06-08 | 80.73 |
| 2005-06-07 | 84.75 |
| 2005-06-06 | 85.20 |
| 2005-06-03 | 81.63 |
| 2005-06-02 | 87.43 |
| 2005-06-01 | 85.20 |
| 2005-05-31 | 77.16 |
| 2005-05-30 | 87.43 |
| 2005-05-27 | 83.86 |
| 2005-05-26 | 83.86 |
| 2005-05-25 | 82.96 |
| 2005-05-24 | 83.41 |
| 2005-05-23 | 82.07 |
| 2005-05-20 | 80.29 |
| 2005-05-19 | 77.16 |
| 2005-05-18 | 82.07 |
| 2005-05-17 | 85.20 |
| 2005-05-13 | 86.53 |
| 2005-05-12 | 77.61 |
| 2005-05-11 | 73.15 |
| 2005-05-10 | 74.49 |
| 2005-05-09 | 74.49 |
| 2005-05-06 | 71.36 |
| 2005-05-05 | 68.24 |
| 2005-05-04 | 73.15 |
| 2005-05-03 | 77.61 |
| 2005-04-29 | 74.93 |
| 2005-04-28 | 74.49 |
| 2005-04-27 | 77.55 |
| 2005-04-26 | 77.55 |
| 2005-04-25 | 81.48 |
| 2005-04-22 | 79.73 |
| 2005-04-21 | 81.48 |
| 2005-04-20 | 78.42 |
| 2005-04-19 | 74.92 |
| 2005-04-18 | 80.61 |
| 2005-04-15 | 78.86 |
| 2005-04-14 | 78.42 |
| 2005-04-13 | 78.86 |
| 2005-04-12 | 77.98 |
| 2005-04-11 | 76.24 |
| 2005-04-08 | 75.80 |
| 2005-04-07 | 76.67 |
| 2005-04-06 | 73.61 |
| 2005-04-04 | 72.74 |
| 2005-04-01 | 70.99 |
| 2005-03-31 | 71.86 |
| 2005-03-30 | 63.12 |
| 2005-03-29 | 63.12 |
| 2005-03-24 | 57.87 |
| 2005-03-23 | 50.87 |
| 2005-03-22 | 49.12 |
| 2005-03-21 | 53.06 |
| 2005-03-18 | 51.75 |
| 2005-03-17 | 51.75 |
| 2005-03-16 | 52.62 |
| 2005-03-15 | 52.62 |
| 2005-03-14 | 55.68 |
| 2005-03-11 | 56.56 |
| 2005-03-10 | 54.81 |
| 2005-03-09 | 52.18 |
| 2005-03-08 | 53.06 |
| 2005-03-07 | 53.50 |
| 2005-03-04 | 50.87 |
| 2005-03-03 | 52.18 |
| 2005-03-02 | 52.18 |
| 2005-03-01 | 53.06 |
| 2005-02-28 | 53.50 |
| 2005-02-25 | 55.68 |
| 2005-02-24 | 56.99 |
| 2005-02-23 | 56.12 |
| 2005-02-22 | 56.12 |
| 2005-02-21 | 56.99 |
| 2005-02-18 | 56.99 |
| 2005-02-17 | 54.37 |
| 2005-02-16 | 57.43 |
| 2005-02-15 | 56.99 |
| 2005-02-14 | 56.99 |
| 2005-02-08 | 54.81 |
| 2005-02-07 | 53.93 |
| 2005-02-04 | 53.50 |
| 2005-02-03 | 57.87 |
| 2005-02-02 | 57.43 |
| 2005-02-01 | 55.24 |
| 2005-01-31 | 61.80 |
| 2005-01-28 | 60.93 |
| 2005-01-27 | 56.99 |
| 2005-01-26 | 53.50 |
| 2005-01-25 | 49.12 |
| 2005-01-24 | 52.62 |
| 2005-01-21 | 50.87 |
| 2005-01-20 | 49.56 |
| 2005-01-19 | 51.75 |
| 2005-01-18 | 51.31 |
| 2005-01-17 | 46.06 |
| 2005-01-14 | 44.31 |
| 2005-01-13 | 46.06 |
| 2005-01-12 | 46.50 |
| 2005-01-11 | 45.62 |
| 2005-01-10 | 48.25 |
| 2005-01-07 | 50.87 |
| 2005-01-06 | 48.68 |
| 2005-01-05 | 50.87 |
| 2005-01-04 | 55.68 |
| 2005-01-03 | 56.12 |
| 2004-12-31 | 57.87 |
| 2004-12-30 | 58.74 |
| 2004-12-29 | 60.49 |
| 2004-12-28 | 60.49 |
| 2004-12-24 | 61.37 |
| 2004-12-23 | 60.93 |
| 2004-12-22 | 58.74 |
| 2004-12-21 | 61.37 |
| 2004-12-20 | 63.55 |
| 2004-12-17 | 61.37 |
| 2004-12-16 | 61.37 |
| 2004-12-15 | 61.37 |
| 2004-12-14 | 61.37 |
| 2004-12-13 | 61.80 |
| 2004-12-10 | 61.37 |
| 2004-12-09 | 61.37 |
| 2004-12-08 | 61.37 |
| 2004-12-07 | 67.05 |
| 2004-12-06 | 65.74 |
| 2004-12-03 | 63.55 |
| 2004-12-02 | 61.37 |
| 2004-12-01 | 60.05 |
| 2004-11-30 | 60.49 |
| 2004-11-29 | 56.56 |
| 2004-11-26 | 56.12 |
| 2004-11-25 | 56.99 |
| 2004-11-24 | 57.87 |
| 2004-11-23 | 59.62 |
| 2004-11-22 | 58.74 |
| 2004-11-19 | 60.49 |
| 2004-11-18 | 60.05 |
| 2004-11-17 | 58.31 |
| 2004-11-16 | 59.18 |
| 2004-11-15 | 59.18 |
| 2004-11-12 | 56.99 |
| 2004-11-11 | 55.68 |
| 2004-11-10 | 54.81 |
| 2004-11-09 | 56.12 |
| 2004-11-08 | 55.68 |
| 2004-11-05 | 55.68 |
| 2004-11-04 | 55.24 |
| 2004-11-03 | 55.68 |
| 2004-11-02 | 54.81 |
| 2004-11-01 | 47.37 |
| 2004-10-29 | 45.62 |
| 2004-10-28 | 48.68 |
| 2004-10-27 | 46.50 |
| 2004-10-26 | 46.94 |
| 2004-10-25 | 44.31 |
| 2004-10-21 | 47.37 |
| 2004-10-20 | 50.87 |
| 2004-10-19 | 51.31 |
| 2004-10-18 | 53.50 |
| 2004-10-15 | 53.93 |
| 2004-10-14 | 53.93 |
| 2004-10-13 | 56.99 |
| 2004-10-12 | 57.43 |
| 2004-10-11 | 57.43 |
| 2004-10-08 | 59.18 |
| 2004-10-07 | 60.93 |
| 2004-10-06 | 58.31 |
| 2004-10-05 | 55.24 |
| 2004-10-04 | 56.99 |
| 2004-09-30 | 52.62 |
| 2004-09-28 | 55.68 |
| 2004-09-27 | 57.43 |
| 2004-09-24 | 56.99 |
| 2004-09-23 | 55.68 |
| 2004-09-22 | 59.62 |
| 2004-09-21 | 61.37 |
| 2004-09-20 | 49.56 |
| 2004-09-17 | 44.75 |
| 2004-09-16 | 42.14 |
| 2004-09-15 | 41.71 |
| 2004-09-14 | 43.01 |
| 2004-09-13 | 43.01 |
| 2004-09-10 | 43.88 |
| 2004-09-09 | 46.49 |
| 2004-09-08 | 45.18 |
| 2004-09-07 | 41.27 |
| 2004-09-06 | 43.01 |
| 2004-09-03 | 37.79 |
| 2004-09-02 | 41.71 |
| 2004-09-01 | 44.31 |
| 2004-08-31 | 40.40 |
| 2004-08-30 | 36.92 |
| 2004-08-27 | 34.75 |
| 2004-08-26 | 33.45 |
| 2004-08-25 | 31.27 |
| 2004-08-24 | 32.58 |
| 2004-08-23 | 35.19 |
| 2004-08-20 | 36.92 |
| 2004-08-19 | 37.79 |
| 2004-08-18 | 32.14 |
| 2004-08-17 | 32.58 |
| 2004-08-16 | 33.45 |
| 2004-08-13 | 39.97 |
| 2004-08-12 | 38.66 |
| 2004-08-11 | 34.75 |
| 2004-08-10 | 36.92 |
| 2004-08-09 | 38.66 |
| 2004-08-06 | 39.97 |
| 2004-08-05 | 40.84 |
| 2004-08-04 | 38.66 |
| 2004-08-03 | 39.97 |
| 2004-08-02 | 39.10 |
| 2004-07-30 | 39.53 |
| 2004-07-29 | 38.66 |
| 2004-07-28 | 40.40 |
| 2004-07-27 | 41.27 |
| 2004-07-26 | 42.58 |
| 2004-07-23 | 44.31 |
| 2004-07-22 | 44.75 |
| 2004-07-21 | 46.05 |
| 2004-07-20 | 44.31 |
| 2004-07-19 | 43.44 |
| 2004-07-16 | 42.58 |
| 2004-07-15 | 43.88 |
| 2004-07-14 | 44.75 |
| 2004-07-13 | 47.79 |
| 2004-07-12 | 52.14 |
| 2004-07-09 | 50.40 |
| 2004-07-08 | 46.92 |
| 2004-07-07 | 53.44 |
| 2004-07-06 | 55.18 |
| 2004-07-05 | 51.27 |
| 2004-07-02 | 47.79 |
| 2004-06-30 | 45.18 |
| 2004-06-29 | 39.97 |
| 2004-06-28 | 44.31 |
| 2004-06-25 | 43.44 |
| 2004-06-24 | 42.58 |
| 2004-06-23 | 43.01 |
| 2004-06-21 | 43.44 |
| 2004-06-18 | 39.10 |
| 2004-06-17 | 40.84 |
| 2004-06-16 | 41.71 |
| 2004-06-15 | 40.40 |
| 2004-06-14 | 40.40 |
| 2004-06-11 | 43.88 |
| 2004-06-10 | 43.88 |
| 2004-06-09 | 45.18 |
| 2004-06-08 | 44.75 |
| 2004-06-07 | 48.23 |
| 2004-06-04 | 45.62 |
| 2004-06-03 | 44.75 |
| 2004-06-02 | 52.14 |
| 2004-06-01 | 48.23 |
| 2004-05-31 | 49.10 |
| 2004-05-28 | 49.10 |
| 2004-05-27 | 46.05 |
| 2004-05-25 | 43.88 |
| 2004-05-24 | 44.75 |
| 2004-05-21 | 43.44 |
| 2004-05-20 | 39.10 |
| 2004-05-19 | 38.23 |
| 2004-05-18 | 29.32 |
| 2004-05-17 | 24.75 |
| 2004-05-14 | 41.71 |
| 2004-05-13 | 47.79 |
| 2004-05-12 | 48.66 |
| 2004-05-11 | 49.53 |
| 2004-05-10 | 47.79 |
| 2004-05-07 | 52.57 |
| 2004-05-06 | 54.31 |
| 2004-05-05 | 56.92 |
| 2004-05-04 | 59.53 |
| 2004-05-03 | 58.22 |
| 2004-04-30 | 58.22 |
| 2004-04-29 | 57.35 |
| 2004-04-28 | 60.83 |
| 2004-04-27 | 58.66 |
| 2004-04-26 | 57.79 |
| 2004-04-23 | 59.53 |
| 2004-04-22 | 58.24 |
| 2004-04-21 | 55.25 |
| 2004-04-20 | 57.39 |
| 2004-04-19 | 55.68 |
| 2004-04-16 | 57.39 |
| 2004-04-15 | 53.97 |
| 2004-04-14 | 62.52 |
| 2004-04-13 | 65.09 |
| 2004-04-08 | 63.38 |
| 2004-04-07 | 62.52 |
| 2004-04-06 | 60.38 |
| 2004-04-02 | 57.39 |
| 2004-04-01 | 57.82 |
| 2004-03-31 | 57.39 |
| 2004-03-30 | 59.53 |
| 2004-03-29 | 53.97 |
| 2004-03-26 | 50.12 |
| 2004-03-25 | 53.11 |
| 2004-03-24 | 51.83 |
| 2004-03-23 | 47.55 |
| 2004-03-22 | 48.84 |
| 2004-03-19 | 49.69 |
| 2004-03-18 | 51.40 |
| 2004-03-17 | 51.40 |
| 2004-03-16 | 50.97 |
| 2004-03-15 | 47.55 |
| 2004-03-12 | 49.26 |
| 2004-03-11 | 50.12 |
| 2004-03-10 | 56.53 |
| 2004-03-09 | 58.67 |
| 2004-03-08 | 60.38 |
| 2004-03-05 | 61.24 |
| 2004-03-04 | 61.67 |
| 2004-03-03 | 59.10 |
| 2004-03-02 | 58.67 |
| 2004-03-01 | 62.09 |
| 2004-02-27 | 62.52 |
| 2004-02-26 | 61.24 |
| 2004-02-25 | 59.10 |
| 2004-02-24 | 61.67 |
| 2004-02-23 | 62.52 |
| 2004-02-20 | 65.09 |
| 2004-02-19 | 65.52 |
| 2004-02-18 | 71.08 |
| 2004-02-17 | 70.22 |
| 2004-02-16 | 72.79 |
| 2004-02-13 | 72.79 |
| 2004-02-12 | 69.36 |
| 2004-02-11 | 62.52 |
| 2004-02-10 | 57.82 |
| 2004-02-09 | 62.95 |
| 2004-02-06 | 60.38 |
| 2004-02-05 | 58.24 |
| 2004-02-04 | 60.38 |
| 2004-02-03 | 64.23 |
| 2004-02-02 | 65.52 |
| 2004-01-30 | 68.51 |
| 2004-01-29 | 67.23 |
| 2004-01-28 | 66.80 |
| 2004-01-27 | 75.35 |
| 2004-01-26 | 74.07 |
| 2004-01-21 | 67.65 |
| 2004-01-20 | 69.36 |
| 2004-01-19 | 65.94 |
| 2004-01-16 | 64.66 |
| 2004-01-15 | 61.67 |
| 2004-01-14 | 64.23 |
| 2004-01-13 | 66.37 |
| 2004-01-12 | 68.51 |
| 2004-01-09 | 70.22 |
| 2004-01-08 | 68.51 |
| 2004-01-07 | 68.08 |
| 2004-01-06 | 69.79 |
| 2004-01-05 | 69.36 |
| 2004-01-02 | 69.79 |
| 2003-12-31 | 67.65 |
| 2003-12-30 | 66.37 |
| 2003-12-29 | 62.95 |
| 2003-12-24 | 65.94 |
| 2003-12-23 | 65.94 |
| 2003-12-22 | 65.94 |
| 2003-12-19 | 68.08 |
| 2003-12-18 | 65.94 |
| 2003-12-17 | 68.94 |
| 2003-12-16 | 70.65 |
| 2003-12-15 | 77.49 |
| 2003-12-12 | 77.92 |
| 2003-12-11 | 79.63 |
| 2003-12-10 | 73.21 |
| 2003-12-09 | 66.37 |
| 2003-12-08 | 64.23 |
| 2003-12-05 | 66.80 |
| 2003-12-04 | 66.80 |
| 2003-12-03 | 68.08 |
| 2003-12-02 | 67.23 |
| 2003-12-01 | 68.51 |
| 2003-11-28 | 66.80 |
| 2003-11-27 | 66.80 |
| 2003-11-26 | 61.24 |
| 2003-11-25 | 55.25 |
| 2003-11-24 | 54.40 |
| 2003-11-21 | 53.11 |
| 2003-11-20 | 55.25 |
| 2003-11-19 | 55.68 |
| 2003-11-18 | 55.68 |
| 2003-11-17 | 56.11 |
| 2003-11-14 | 57.82 |
| 2003-11-13 | 59.10 |
| 2003-11-12 | 56.11 |
| 2003-11-11 | 57.82 |
| 2003-11-10 | 58.24 |
| 2003-11-07 | 59.10 |
| 2003-11-06 | 58.24 |
| 2003-11-05 | 59.10 |
| 2003-11-04 | 56.53 |
| 2003-11-03 | 56.96 |
| 2003-10-31 | 57.39 |
| 2003-10-30 | 59.53 |
| 2003-10-29 | 62.95 |
| 2003-10-28 | 62.52 |
| 2003-10-27 | 59.10 |
| 2003-10-24 | 58.24 |
| 2003-10-23 | 52.26 |
| 2003-10-22 | 65.94 |
| 2003-10-21 | 66.37 |
| 2003-10-20 | 67.23 |
| 2003-10-17 | 65.52 |
| 2003-10-16 | 64.66 |
| 2003-10-15 | 62.52 |
| 2003-10-14 | 61.67 |
| 2003-10-13 | 69.36 |
| 2003-10-10 | 57.82 |
| 2003-10-09 | 54.40 |
| 2003-10-08 | 49.69 |
| 2003-10-07 | 56.53 |
| 2003-10-06 | 58.24 |
| 2003-10-03 | 69.79 |
| 2003-10-02 | 63.38 |
| 2003-09-30 | 48.84 |
| 2003-09-29 | 45.84 |
| 2003-09-26 | 48.84 |
| 2003-09-25 | 50.12 |
| 2003-09-24 | 54.82 |
| 2003-09-23 | 43.70 |
| 2003-09-22 | 40.71 |
| 2003-09-19 | 35.15 |
| 2003-09-18 | 38.97 |
| 2003-09-17 | 36.42 |
| 2003-09-16 | 34.30 |
| 2003-09-15 | 33.45 |
| 2003-09-11 | 31.32 |
| 2003-09-10 | 30.47 |
| 2003-09-09 | 36.42 |
| 2003-09-08 | 40.67 |
| 2003-09-05 | 41.52 |
| 2003-09-04 | 44.92 |
| 2003-09-03 | 40.25 |
| 2003-09-02 | 39.82 |
| 2003-09-01 | 40.25 |
| 2003-08-29 | 39.82 |
| 2003-08-28 | 36.42 |
| 2003-08-27 | 39.40 |
| 2003-08-26 | 36.42 |
| 2003-08-25 | 36.00 |
| 2003-08-22 | 37.70 |
| 2003-08-21 | 35.15 |
| 2003-08-20 | 31.75 |
| 2003-08-19 | 41.10 |
| 2003-08-18 | 36.85 |
| 2003-08-15 | 36.42 |
| 2003-08-14 | 32.60 |
| 2003-08-13 | 29.62 |
| 2003-08-12 | 22.19 |
| 2003-08-11 | 17.09 |
| 2003-08-08 | 18.57 |
| 2003-08-07 | 18.36 |
| 2003-08-06 | 19.00 |
| 2003-08-05 | 20.27 |
| 2003-08-04 | 20.27 |
| 2003-08-01 | 21.97 |
| 2003-07-31 | 19.85 |
| 2003-07-30 | 21.12 |
| 2003-07-29 | 20.91 |
| 2003-07-28 | 21.97 |
| 2003-07-25 | 20.70 |
| 2003-07-24 | 24.31 |
| 2003-07-23 | 26.86 |
| 2003-07-22 | 24.31 |
| 2003-07-21 | 27.50 |
| 2003-07-18 | 24.95 |
| 2003-07-17 | 25.80 |
| 2003-07-16 | 27.07 |
| 2003-07-15 | 27.92 |
| 2003-07-14 | 29.20 |
| 2003-07-11 | 22.19 |
| 2003-07-10 | 23.04 |
| 2003-07-09 | 27.50 |
| 2003-07-08 | 33.87 |
| 2003-07-07 | 27.92 |
| 2003-07-04 | 23.67 |
| 2003-07-03 | 26.01 |
| 2003-07-02 | 25.37 |
| 2003-06-30 | 18.79 |
| 2003-06-27 | 16.24 |
| 2003-06-26 | 16.24 |
| 2003-06-25 | 13.47 |
| 2003-06-24 | 12.62 |
| 2003-06-23 | 17.72 |
| 2003-06-20 | 19.00 |
| 2003-06-19 | 15.60 |
| 2003-06-18 | 12.41 |
| 2003-06-17 | 17.30 |
| 2003-06-16 | 18.36 |
| 2003-06-13 | 17.72 |
| 2003-06-12 | 18.15 |
| 2003-06-11 | 18.57 |
| 2003-06-10 | 18.15 |
| 2003-06-09 | 19.42 |
| 2003-06-06 | 18.15 |
| 2003-06-05 | 14.11 |
| 2003-06-03 | 15.17 |
| 2003-06-02 | 8.37 |
| 2003-05-30 | 6.04 |
| 2003-05-29 | 6.46 |
| 2003-05-28 | 5.40 |
| 2003-05-27 | 3.27 |
| 2003-05-26 | 6.67 |
| 2003-05-23 | 4.12 |
| 2003-05-22 | 3.70 |
| 2003-05-21 | 3.06 |
| 2003-05-20 | 4.12 |
| 2003-05-19 | 3.91 |
| 2003-05-16 | 3.49 |
| 2003-05-15 | 3.91 |
| 2003-05-14 | 4.76 |
| 2003-05-13 | 3.06 |
| 2003-05-12 | 3.27 |
| 2003-05-09 | 5.82 |
| 2003-05-07 | 5.61 |
| 2003-05-06 | 3.06 |
| 2003-05-05 | 2.21 |
| 2003-05-02 | 0.30 |
| 2003-04-30 | -1.76 |
| 2003-04-29 | -0.94 |
| 2003-04-28 | -6.29 |
| 2003-04-25 | -6.70 |
| 2003-04-24 | -6.91 |
| 2003-04-23 | -5.88 |
| 2003-04-22 | -3.61 |
| 2003-04-17 | -6.70 |
| 2003-04-16 | -5.26 |
| 2003-04-15 | -5.47 |
| 2003-04-14 | -5.26 |
| 2003-04-11 | -5.06 |
| 2003-04-10 | -4.03 |
| 2003-04-09 | -3.61 |
| 2003-04-08 | -1.76 |
| 2003-04-07 | 0.51 |
| 2003-04-04 | -1.14 |
| 2003-04-03 | -2.79 |
| 2003-04-02 | -3.82 |
| 2003-04-01 | -1.35 |
| 2003-03-31 | -1.55 |
| 2003-03-28 | -2.79 |
| 2003-03-27 | -1.97 |
| 2003-03-26 | -1.14 |
| 2003-03-25 | -0.73 |
| 2003-03-24 | 1.12 |
| 2003-03-21 | 0.30 |
| 2003-03-20 | 0.51 |
| 2003-03-19 | -1.55 |
| 2003-03-18 | -3.20 |
| 2003-03-17 | -1.97 |
| 2003-03-14 | -2.17 |
| 2003-03-13 | -3.61 |
| 2003-03-12 | -4.85 |
| 2003-03-11 | -4.03 |
| 2003-03-10 | -3.41 |
| 2003-03-07 | -2.38 |
| 2003-03-06 | -1.55 |
| 2003-03-05 | -1.35 |
| 2003-03-04 | -2.17 |
| 2003-03-03 | -1.35 |
| 2003-02-28 | -2.17 |
| 2003-02-27 | -3.82 |
| 2003-02-26 | -2.58 |
| 2003-02-25 | -1.97 |
| 2003-02-24 | -2.79 |
| 2003-02-21 | -0.94 |
| 2003-02-20 | 2.98 |
| 2003-02-19 | 2.98 |
| 2003-02-18 | 2.15 |
| 2003-02-17 | 2.36 |
| 2003-02-14 | 0.92 |
| 2003-02-13 | -0.11 |
| 2003-02-12 | 2.98 |
| 2003-02-11 | 1.12 |
| 2003-02-10 | 0.51 |
| 2003-02-07 | -0.32 |
| 2003-02-06 | -0.52 |
| 2003-02-05 | 2.57 |
| 2003-02-04 | 3.39 |
| 2003-01-30 | -2.17 |
| 2003-01-29 | -5.06 |
| 2003-01-28 | -2.38 |
| 2003-01-27 | -1.97 |
| 2003-01-24 | 0.92 |
| 2003-01-23 | 0.92 |
| 2003-01-22 | 0.71 |
| 2003-01-21 | 2.15 |
| 2003-01-20 | 0.92 |
| 2003-01-17 | 1.95 |
| 2003-01-16 | 2.98 |
| 2003-01-15 | 5.45 |
| 2003-01-14 | 3.60 |
| 2003-01-13 | 5.86 |
| 2003-01-10 | 4.83 |
| 2003-01-09 | 3.18 |
| 2003-01-08 | 4.21 |
| 2003-01-07 | 4.42 |
| 2003-01-06 | 4.83 |
| 2003-01-03 | 2.36 |
| 2003-01-02 | 0.71 |
| 2002-12-31 | 1.33 |
| 2002-12-30 | 1.33 |
| 2002-12-27 | 1.95 |
| 2002-12-24 | 2.98 |
| 2002-12-23 | 2.36 |
| 2002-12-20 | 0.92 |
| 2002-12-19 | 2.98 |
| 2002-12-18 | 1.95 |
| 2002-12-17 | 3.80 |
| 2002-12-16 | 3.60 |
| 2002-12-13 | 4.21 |
| 2002-12-12 | 3.39 |
| 2002-12-11 | -0.11 |
| 2002-12-10 | 2.15 |
| 2002-12-09 | 2.98 |
| 2002-12-06 | 10.39 |
| 2002-12-05 | 15.33 |
| 2002-12-04 | 15.33 |
| 2002-12-03 | 17.60 |
| 2002-12-02 | 16.16 |
| 2002-11-29 | 15.13 |
| 2002-11-28 | 17.39 |
| 2002-11-27 | 16.36 |
| 2002-11-26 | 16.57 |
| 2002-11-25 | 16.98 |
| 2002-11-22 | 16.57 |
| 2002-11-21 | 15.54 |
| 2002-11-20 | 15.13 |
| 2002-11-19 | 15.33 |
| 2002-11-18 | 12.45 |
| 2002-11-15 | 14.30 |
| 2002-11-14 | 11.42 |
| 2002-11-13 | 11.22 |
| 2002-11-12 | 10.19 |
| 2002-11-11 | 10.19 |
| 2002-11-08 | 17.19 |
| 2002-11-07 | 21.51 |
| 2002-11-06 | 14.72 |
| 2002-11-05 | 11.01 |
| 2002-11-04 | 12.66 |
| 2002-11-01 | 8.95 |
| 2002-10-31 | 10.60 |
| 2002-10-30 | 10.19 |
| 2002-10-29 | 12.04 |
| 2002-10-28 | 12.45 |
| 2002-10-25 | 8.33 |
| 2002-10-24 | 8.33 |
| 2002-10-23 | 6.27 |
| 2002-10-22 | 4.62 |
| 2002-10-21 | 5.45 |
| 2002-10-18 | 2.98 |
| 2002-10-17 | 2.77 |
| 2002-10-16 | 1.74 |
| 2002-10-15 | -2.17 |
| 2002-10-11 | -10.62 |
| 2002-10-10 | -10.62 |
| 2002-10-09 | -4.44 |
| 2002-10-08 | -5.06 |
| 2002-10-07 | -2.38 |
| 2002-10-04 | -0.52 |
| 2002-10-03 | -0.32 |
| 2002-10-02 | -1.14 |
| 2002-09-30 | -1.14 |
| 2002-09-27 | 2.98 |
| 2002-09-26 | 2.98 |
| 2002-09-25 | -0.73 |
| 2002-09-24 | -0.94 |
| 2002-09-23 | -4.64 |
| 2002-09-20 | -1.76 |
| 2002-09-19 | -1.96 |
| 2002-09-18 | -1.96 |
| 2002-09-17 | 1.51 |
| 2002-09-16 | 2.12 |
| 2002-09-13 | 2.12 |
| 2002-09-12 | 5.80 |
| 2002-09-11 | 3.55 |
| 2002-09-10 | 6.21 |
| 2002-09-09 | 0.08 |
| 2002-09-06 | -2.78 |
| 2002-09-05 | -0.74 |
| 2002-09-04 | 2.94 |
| 2002-09-03 | 0.28 |
| 2002-09-02 | 2.12 |
| 2002-08-30 | 3.14 |
| 2002-08-29 | 2.73 |
| 2002-08-28 | 3.14 |
| 2002-08-27 | 2.94 |
| 2002-08-26 | 4.57 |
| 2002-08-23 | 4.57 |
| 2002-08-22 | 3.75 |
| 2002-08-21 | 6.00 |
| 2002-08-20 | 5.80 |
| 2002-08-19 | -2.99 |
| 2002-08-16 | -4.62 |
| 2002-08-15 | -4.41 |
| 2002-08-14 | -6.25 |
| 2002-08-13 | -6.46 |
| 2002-08-12 | -2.37 |
| 2002-08-09 | 0.28 |
| 2002-08-08 | 0.08 |
| 2002-08-07 | 0.08 |
| 2002-08-06 | -2.78 |
| 2002-08-05 | 2.73 |
| 2002-08-02 | 8.25 |
| 2002-08-01 | 7.02 |
| 2002-07-31 | 6.21 |
| 2002-07-30 | 7.43 |
| 2002-07-29 | 5.39 |
| 2002-07-26 | 2.12 |
| 2002-07-25 | 2.12 |
| 2002-07-24 | 6.41 |
| 2002-07-23 | 11.31 |
| 2002-07-22 | 12.13 |
| 2002-07-19 | 18.05 |
| 2002-07-18 | 20.09 |
| 2002-07-17 | 17.23 |
| 2002-07-16 | 20.50 |
| 2002-07-15 | 20.50 |
| 2002-07-12 | 16.83 |
| 2002-07-11 | 21.93 |
| 2002-07-10 | 27.45 |
| 2002-07-09 | 32.35 |
| 2002-07-08 | 35.62 |
| 2002-07-05 | 34.39 |
| 2002-07-04 | 33.98 |
| 2002-07-03 | 30.31 |
| 2002-07-02 | 34.80 |
| 2002-06-28 | 35.62 |
| 2002-06-27 | 36.43 |
| 2002-06-26 | 31.53 |
| 2002-06-25 | 36.84 |
| 2002-06-24 | 37.25 |
| 2002-06-21 | 39.29 |
| 2002-06-20 | 42.97 |
| 2002-06-19 | 43.79 |
| 2002-06-18 | 44.19 |
| 2002-06-17 | 42.97 |
| 2002-06-14 | 50.73 |
| 2002-06-13 | 52.77 |
| 2002-06-12 | 51.14 |
| 2002-06-11 | 50.73 |
| 2002-06-10 | 49.91 |
| 2002-06-07 | 49.50 |
| 2002-06-06 | 46.24 |
| 2002-06-05 | 49.50 |
| 2002-06-04 | 49.91 |
| 2002-06-03 | 47.05 |
| 2002-05-31 | 50.32 |
| 2002-05-30 | 47.05 |
| 2002-05-29 | 45.42 |
| 2002-05-28 | 49.91 |
| 2002-05-27 | 50.73 |
| 2002-05-24 | 47.87 |
| 2002-05-23 | 42.97 |
| 2002-05-22 | 43.38 |
| 2002-05-21 | 46.24 |
| 2002-05-17 | 48.28 |
| 2002-05-16 | 49.91 |
| 2002-05-15 | 54.82 |
| 2002-05-14 | 56.04 |
| 2002-05-13 | 54.82 |
| 2002-05-10 | 56.86 |
| 2002-05-09 | 56.45 |
| 2002-05-08 | 52.36 |
| 2002-05-07 | 49.91 |
| 2002-05-06 | 51.14 |
| 2002-05-03 | 53.39 |
| 2002-05-02 | 55.39 |
| 2002-04-30 | 54.19 |
| 2002-04-29 | 55.39 |
| 2002-04-26 | 58.59 |
| 2002-04-25 | 56.99 |
| 2002-04-24 | 56.59 |
| 2002-04-23 | 56.99 |
| 2002-04-22 | 56.59 |
| 2002-04-19 | 54.59 |
| 2002-04-18 | 52.99 |
| 2002-04-17 | 57.79 |
| 2002-04-16 | 56.19 |
| 2002-04-15 | 52.18 |
| 2002-04-12 | 51.78 |
| 2002-04-11 | 52.18 |
| 2002-04-10 | 50.18 |
| 2002-04-09 | 49.78 |
| 2002-04-08 | 50.18 |
| 2002-04-04 | 44.17 |
| 2002-04-03 | 42.17 |
| 2002-04-02 | 37.77 |
| 2002-03-28 | 45.38 |
| 2002-03-27 | 38.17 |
| 2002-03-26 | 35.36 |
| 2002-03-25 | 32.96 |
| 2002-03-22 | 36.16 |
| 2002-03-21 | 37.77 |
| 2002-03-20 | 39.77 |
| 2002-03-19 | 45.38 |
| 2002-03-18 | 44.98 |
| 2002-03-15 | 46.18 |
| 2002-03-14 | 45.78 |
| 2002-03-13 | 43.77 |
| 2002-03-12 | 42.17 |
| 2002-03-11 | 42.17 |
| 2002-03-08 | 44.17 |
| 2002-03-07 | 47.38 |
| 2002-03-06 | 46.58 |
| 2002-03-05 | 43.37 |
| 2002-03-04 | 39.37 |
| 2002-03-01 | 38.17 |
| 2002-02-28 | 40.17 |
| 2002-02-27 | 42.57 |
| 2002-02-26 | 40.57 |
| 2002-02-25 | 32.56 |
| 2002-02-22 | 34.96 |
| 2002-02-21 | 36.57 |
| 2002-02-20 | 41.37 |
| 2002-02-19 | 50.18 |
| 2002-02-18 | 50.58 |
| 2002-02-15 | 49.78 |
| 2002-02-11 | 42.97 |
| 2002-02-08 | 37.37 |
| 2002-02-07 | 30.56 |
| 2002-02-06 | 32.56 |
| 2002-02-05 | 33.76 |
| 2002-02-04 | 34.56 |
| 2002-02-01 | 34.96 |
| 2002-01-31 | 34.56 |
| 2002-01-30 | 34.56 |
| 2002-01-29 | 39.77 |
| 2002-01-28 | 44.17 |
| 2002-01-25 | 42.17 |
| 2002-01-24 | 36.16 |
| 2002-01-23 | 32.56 |
| 2002-01-22 | 32.56 |
| 2002-01-21 | 36.16 |
| 2002-01-18 | 35.36 |
| 2002-01-17 | 33.36 |
| 2002-01-16 | 32.16 |
| 2002-01-15 | 34.56 |
| 2002-01-14 | 31.76 |
| 2002-01-11 | 33.36 |
| 2002-01-10 | 42.17 |
| 2002-01-09 | 42.57 |
| 2002-01-08 | 40.57 |
| 2002-01-07 | 42.57 |
| 2002-01-04 | 43.77 |
| 2002-01-03 | 36.57 |
| 2002-01-02 | 34.16 |
| 2001-12-31 | 35.36 |
| 2001-12-28 | 34.16 |
| 2001-12-27 | 30.56 |
| 2001-12-24 | 31.76 |
| 2001-12-21 | 32.16 |
| 2001-12-20 | 34.96 |
| 2001-12-19 | 30.96 |
| 2001-12-18 | 24.15 |
| 2001-12-17 | 22.55 |
| 2001-12-14 | 26.55 |
| 2001-12-13 | 27.35 |
| 2001-12-12 | 35.76 |
| 2001-12-11 | 32.56 |
| 2001-12-10 | 31.76 |
| 2001-12-07 | 29.36 |
| 2001-12-06 | 22.95 |
| 2001-12-05 | 14.94 |
| 2001-12-04 | 12.14 |
| 2001-12-03 | 9.73 |
| 2001-11-30 | 9.73 |
| 2001-11-29 | 11.33 |
| 2001-11-28 | 14.14 |
| 2001-11-27 | 14.94 |
| 2001-11-26 | 11.13 |
| 2001-11-23 | 9.73 |
| 2001-11-22 | 8.93 |
| 2001-11-21 | 7.73 |
| 2001-11-20 | 4.53 |
| 2001-11-19 | 8.53 |
| 2001-11-16 | 12.74 |
| 2001-11-15 | 15.74 |
| 2001-11-14 | 16.34 |
| 2001-11-13 | 12.14 |
| 2001-11-12 | 18.14 |
| 2001-11-09 | 14.94 |
| 2001-11-08 | 11.33 |
| 2001-11-07 | 5.33 |
| 2001-11-06 | -1.28 |
| 2001-11-05 | 3.53 |
| 2001-11-02 | -6.29 |
| 2001-11-01 | -7.89 |
| 2001-10-31 | -7.89 |
| 2001-10-30 | -7.69 |
| 2001-10-29 | -7.89 |
| 2001-10-26 | -7.69 |
| 2001-10-24 | -7.49 |
| 2001-10-23 | -7.49 |
| 2001-10-22 | -13.50 |
| 2001-10-19 | -7.69 |
| 2001-10-18 | -8.09 |
| 2001-10-17 | -10.29 |
| 2001-10-16 | -8.89 |
| 2001-10-15 | 1.72 |
| 2001-10-12 | -2.68 |
| 2001-10-11 | -5.29 |
| 2001-10-10 | -5.29 |
| 2001-10-09 | -1.08 |
| 2001-10-08 | -6.29 |
| 2001-10-05 | -3.88 |
| 2001-10-04 | -6.89 |
| 2001-10-03 | -13.50 |
| 2001-09-28 | -15.30 |
| 2001-09-27 | -15.30 |
| 2001-09-26 | -15.10 |
| 2001-09-25 | -14.50 |
| 2001-09-24 | -18.30 |
| 2001-09-21 | -20.10 |
| 2001-09-20 | -18.32 |
| 2001-09-19 | -17.92 |
| 2001-09-18 | -18.91 |
| 2001-09-17 | -17.53 |
| 2001-09-14 | -13.76 |
| 2001-09-13 | -12.77 |
| 2001-09-12 | -19.51 |
| 2001-09-11 | -13.76 |
| 2001-09-10 | -14.16 |
| 2001-09-07 | -16.53 |
| 2001-09-06 | -10.79 |
| 2001-09-05 | 9.83 |
| 2001-09-04 | 7.26 |
| 2001-09-03 | 5.47 |
| 2001-08-31 | 6.07 |
| 2001-08-30 | 8.45 |
| 2001-08-29 | 7.45 |
| 2001-08-28 | 8.45 |
| 2001-08-27 | 9.04 |
| 2001-08-24 | 6.26 |
| 2001-08-23 | 12.81 |
| 2001-08-22 | 12.01 |
| 2001-08-21 | 12.41 |
| 2001-08-20 | 14.99 |
| 2001-08-17 | 17.76 |
| 2001-08-16 | 15.19 |
| 2001-08-15 | 17.96 |
| 2001-08-14 | 13.60 |
| 2001-08-13 | 9.83 |
| 2001-08-10 | 16.57 |
| 2001-08-09 | 21.33 |
| 2001-08-08 | 24.90 |
| 2001-08-07 | 24.90 |
| 2001-08-06 | 29.66 |
| 2001-08-03 | 31.24 |
| 2001-08-02 | 30.45 |
| 2001-08-01 | 26.88 |
| 2001-07-31 | 29.66 |
| 2001-07-30 | 22.92 |
| 2001-07-27 | 21.73 |
| 2001-07-26 | 20.94 |
| 2001-07-24 | 20.94 |
| 2001-07-23 | 21.33 |
| 2001-07-20 | 21.73 |
| 2001-07-19 | 22.12 |
| 2001-07-18 | 23.71 |
| 2001-07-17 | 22.52 |
| 2001-07-16 | 24.50 |
| 2001-07-13 | 25.30 |
| 2001-07-12 | 26.88 |
| 2001-07-11 | 26.49 |
| 2001-07-10 | 26.88 |
| 2001-07-09 | 24.90 |
| 2001-07-05 | 29.26 |
| 2001-07-04 | 32.43 |
| 2001-07-03 | 36.00 |
| 2001-06-29 | 30.06 |
| 2001-06-28 | 27.68 |
| 2001-06-27 | 23.71 |
| 2001-06-26 | 24.50 |
| 2001-06-22 | 27.68 |
| 2001-06-21 | 34.02 |
| 2001-06-20 | 34.81 |
| 2001-06-19 | 37.99 |
| 2001-06-18 | 37.59 |
| 2001-06-15 | 32.83 |
| 2001-06-14 | 37.19 |
| 2001-06-13 | 43.93 |
| 2001-06-12 | 48.69 |
| 2001-06-11 | 48.69 |
| 2001-06-08 | 51.47 |
| 2001-06-07 | 53.05 |
| 2001-06-06 | 53.45 |
| 2001-06-05 | 50.67 |
| 2001-06-04 | 47.50 |
| 2001-06-01 | 47.10 |
| 2001-05-31 | 53.85 |
| 2001-05-30 | 56.62 |
| 2001-05-29 | 55.04 |
| 2001-05-28 | 56.22 |
| 2001-05-25 | 57.41 |
| 2001-05-24 | 55.83 |
| 2001-05-23 | 56.62 |
| 2001-05-22 | 57.41 |
| 2001-05-21 | 55.83 |
| 2001-05-18 | 53.85 |
| 2001-05-17 | 55.83 |
| 2001-05-16 | 55.04 |
| 2001-05-15 | 54.64 |
| 2001-05-14 | 53.85 |
| 2001-05-11 | 51.07 |
| 2001-05-10 | 52.66 |
| 2001-05-09 | 52.66 |
| 2001-05-08 | 54.64 |
| 2001-05-07 | 57.02 |
| 2001-05-04 | 55.63 |
| 2001-05-03 | 58.35 |
| 2001-05-02 | 56.02 |
| 2001-04-27 | 53.30 |
| 2001-04-26 | 53.30 |
| 2001-04-25 | 53.68 |
| 2001-04-24 | 53.68 |
| 2001-04-23 | 56.80 |
| 2001-04-20 | 57.96 |
| 2001-04-19 | 56.80 |
| 2001-04-18 | 52.91 |
| 2001-04-17 | 49.40 |
| 2001-04-12 | 50.18 |
| 2001-04-11 | 47.46 |
| 2001-04-10 | 47.46 |
| 2001-04-09 | 47.07 |
| 2001-04-06 | 58.74 |
| 2001-04-04 | 45.12 |
| 2001-04-03 | 53.68 |
| 2001-04-02 | 60.69 |
| 2001-03-30 | 65.75 |
| 2001-03-29 | 65.75 |
| 2001-03-28 | 68.86 |
| 2001-03-27 | 71.97 |
| 2001-03-26 | 75.08 |
| 2001-03-23 | 75.08 |
| 2001-03-22 | 73.14 |
| 2001-03-21 | 75.86 |
| 2001-03-20 | 77.81 |
| 2001-03-19 | 77.03 |
| 2001-03-16 | 73.92 |
| 2001-03-15 | 73.14 |
| 2001-03-14 | 75.86 |
| 2001-03-13 | 73.14 |
| 2001-03-12 | 69.64 |
| 2001-03-09 | 73.53 |
| 2001-03-08 | 74.69 |
| 2001-03-07 | 74.31 |
| 2001-03-06 | 77.03 |
| 2001-03-05 | 75.86 |
| 2001-03-02 | 74.31 |
| 2001-03-01 | 71.19 |
| 2001-02-28 | 82.48 |
| 2001-02-27 | 82.48 |
| 2001-02-26 | 84.03 |
| 2001-02-23 | 81.31 |
| 2001-02-22 | 81.31 |
| 2001-02-21 | 76.25 |
| 2001-02-20 | 73.53 |
| 2001-02-19 | 76.64 |
| 2001-02-16 | 71.19 |
| 2001-02-15 | 67.30 |
| 2001-02-14 | 63.80 |
| 2001-02-13 | 62.63 |
| 2001-02-12 | 65.36 |
| 2001-02-09 | 65.75 |
| 2001-02-08 | 61.86 |
| 2001-02-07 | 62.24 |
| 2001-02-06 | 67.69 |
| 2001-02-05 | 71.58 |
| 2001-02-02 | 75.47 |
| 2001-02-01 | 72.36 |
| 2001-01-31 | 72.36 |
| 2001-01-30 | 71.19 |
| 2001-01-29 | 77.81 |
| 2001-01-23 | 71.97 |
| 2001-01-22 | 72.36 |
| 2001-01-19 | 70.41 |
| 2001-01-18 | 64.97 |
| 2001-01-17 | 68.08 |
| 2001-01-16 | 62.63 |
| 2001-01-15 | 57.96 |
| 2001-01-12 | 62.24 |
| 2001-01-11 | 62.24 |
| 2001-01-10 | 59.13 |
| 2001-01-09 | 51.74 |
| 2001-01-08 | 51.74 |
| 2001-01-05 | 60.30 |
| 2001-01-04 | 58.35 |
| 2001-01-03 | 50.96 |
| 2001-01-02 | 55.63 |
| 2000-12-29 | 59.52 |
| 2000-12-28 | 56.41 |
| 2000-12-27 | 51.35 |
| 2000-12-22 | 49.79 |
| 2000-12-21 | 47.85 |
| 2000-12-20 | 57.19 |
| 2000-12-19 | 63.02 |
| 2000-12-18 | 63.80 |
| 2000-12-15 | 63.41 |
| 2000-12-14 | 67.30 |
| 2000-12-13 | 67.30 |
| 2000-12-12 | 65.75 |
| 2000-12-11 | 65.36 |
| 2000-12-08 | 67.69 |
| 2000-12-07 | 70.03 |
| 2000-12-06 | 69.25 |
| 2000-12-05 | 66.91 |
| 2000-12-04 | 66.91 |
| 2000-12-01 | 63.02 |
| 2000-11-30 | 64.97 |
| 2000-11-29 | 66.13 |
| 2000-11-28 | 70.80 |
| 2000-11-27 | 71.19 |
| 2000-11-24 | 71.19 |
| 2000-11-23 | 70.41 |
| 2000-11-22 | 73.14 |
| 2000-11-21 | 73.92 |
| 2000-11-20 | 74.69 |
| 2000-11-17 | 73.53 |
| 2000-11-16 | 78.20 |
| 2000-11-15 | 80.92 |
| 2000-11-14 | 78.97 |
| 2000-11-13 | 69.64 |
| 2000-11-10 | 74.69 |
| 2000-11-09 | 80.53 |
| 2000-11-08 | 78.20 |
| 2000-11-07 | 86.76 |
| 2000-11-06 | 91.42 |
| 2000-11-03 | 77.42 |
| 2000-11-02 | 73.92 |
| 2000-11-01 | 68.47 |
| 2000-10-31 | 66.13 |
| 2000-10-30 | 64.97 |
| 2000-10-27 | 64.19 |
| 2000-10-26 | 65.36 |
| 2000-10-25 | 66.13 |
| 2000-10-24 | 66.13 |
| 2000-10-23 | 71.19 |
| 2000-10-20 | 68.08 |
| 2000-10-19 | 65.75 |
| 2000-10-18 | 77.42 |
| 2000-10-17 | 77.42 |
| 2000-10-16 | 83.25 |
| 2000-10-13 | 78.97 |
| 2000-10-12 | 78.97 |
| 2000-10-11 | 72.75 |
| 2000-10-10 | 83.25 |
| 2000-10-09 | 78.97 |
| 2000-10-05 | 80.14 |
| 2000-10-04 | 78.59 |
| 2000-10-03 | 78.97 |
| 2000-09-29 | 82.09 |
| 2000-09-28 | 82.09 |
| 2000-09-27 | 79.75 |
| 2000-09-26 | 82.87 |
| 2000-09-25 | 79.36 |
| 2000-09-22 | 71.19 |
| 2000-09-21 | 73.92 |
| 2000-09-20 | 74.30 |
| 2000-09-19 | 75.08 |
| 2000-09-18 | 77.40 |
| 2000-09-15 | 85.92 |
| 2000-09-14 | 86.31 |
| 2000-09-12 | 85.54 |
| 2000-09-11 | 87.09 |
| 2000-09-08 | 84.37 |
| 2000-09-07 | 80.11 |
| 2000-09-06 | 84.76 |
| 2000-09-05 | 86.70 |
| 2000-09-04 | 77.40 |
| 2000-09-01 | 77.79 |
| 2000-08-31 | 70.82 |
| 2000-08-30 | 67.72 |
| 2000-08-29 | 71.98 |
| 2000-08-28 | 66.94 |
| 2000-08-25 | 66.17 |
| 2000-08-24 | 75.85 |
| 2000-08-23 | 86.70 |
| 2000-08-22 | 83.60 |
| 2000-08-21 | 83.21 |
| 2000-08-18 | 73.92 |
| 2000-08-17 | 78.18 |
| 2000-08-16 | 77.02 |
| 2000-08-15 | 81.66 |
| 2000-08-14 | 78.18 |
| 2000-08-11 | 73.53 |
| 2000-08-10 | 68.11 |
| 2000-08-09 | 64.23 |
| 2000-08-08 | 62.68 |
| 2000-08-07 | 65.78 |
| 2000-08-04 | 63.85 |
| 2000-08-03 | 62.68 |
| 2000-08-02 | 68.11 |
| 2000-08-01 | 70.04 |
| 2000-07-31 | 63.46 |
| 2000-07-28 | 62.68 |
| 2000-07-27 | 70.43 |
| 2000-07-26 | 76.24 |
| 2000-07-25 | 78.56 |
| 2000-07-24 | 82.05 |
| 2000-07-21 | 83.60 |
| 2000-07-20 | 81.66 |
| 2000-07-19 | 80.11 |
| 2000-07-18 | 76.63 |
| 2000-07-17 | 79.73 |
| 2000-07-14 | 85.92 |
| 2000-07-13 | 90.18 |
| 2000-07-12 | 93.67 |
| 2000-07-11 | 93.28 |
| 2000-07-10 | 90.57 |
| 2000-07-07 | 90.18 |
| 2000-07-06 | 89.80 |
| 2000-07-05 | 97.54 |
| 2000-07-04 | 88.25 |
| 2000-07-03 | 93.67 |
| 2000-06-30 | 101.42 |
| 2000-06-29 | 99.48 |
| 2000-06-28 | 100.45 |
| 2000-06-27 | 90.96 |
| 2000-06-26 | 83.21 |
| 2000-06-23 | 77.02 |
| 2000-06-22 | 75.47 |
| 2000-06-21 | 83.21 |
| 2000-06-20 | 89.41 |
| 2000-06-19 | 90.96 |
| 2000-06-16 | 82.83 |
| 2000-06-15 | 92.12 |
| 2000-06-14 | 100.45 |
| 2000-06-13 | 100.45 |
| 2000-06-12 | 100.45 |
| 2000-06-09 | 101.42 |
| 2000-06-08 | 101.42 |
| 2000-06-07 | 103.35 |
| 2000-06-05 | 101.42 |
| 2000-06-02 | 99.48 |
| 2000-06-01 | 92.90 |
| 2000-05-31 | 95.61 |
| 2000-05-30 | 71.98 |
| 2000-05-29 | 65.01 |
| 2000-05-26 | 71.59 |
| 2000-05-25 | 78.18 |
| 2000-05-24 | 75.85 |
| 2000-05-23 | 81.28 |
| 2000-05-22 | 75.85 |
| 2000-05-19 | 85.54 |
| 2000-05-18 | 83.21 |
| 2000-05-17 | 92.90 |
| 2000-05-16 | 101.42 |
| 2000-05-15 | 96.58 |
| 2000-05-12 | 107.23 |
| 2000-05-10 | 102.39 |
| 2000-05-09 | 108.20 |
| 2000-05-08 | 102.39 |
| 2000-05-05 | 111.10 |
| 2000-05-04 | 118.85 |
| 2000-05-03 | 118.85 |
| 2000-05-02 | 114.01 |
| 2000-04-28 | 106.26 |
| 2000-04-27 | 98.13 |
| 2000-04-26 | 101.95 |
| 2000-04-25 | 106.74 |
| 2000-04-20 | 107.70 |
| 2000-04-19 | 96.21 |
| 2000-04-18 | 91.43 |
| 2000-04-17 | 81.47 |
| 2000-04-14 | 100.04 |
| 2000-04-13 | 108.65 |
| 2000-04-12 | 121.10 |
| 2000-04-11 | 127.80 |
| 2000-04-10 | 130.67 |
| 2000-04-07 | 137.37 |
| 2000-04-06 | 123.01 |
| 2000-04-05 | 119.18 |
| 2000-04-03 | 145.98 |
| 2000-03-31 | 165.12 |
| 2000-03-30 | 179.48 |
| 2000-03-29 | 176.61 |
| 2000-03-28 | 172.78 |
| 2000-03-27 | 168.00 |
| 2000-03-24 | 168.00 |
| 2000-03-23 | 167.04 |
| 2000-03-22 | 168.00 |
| 2000-03-21 | 157.47 |
| 2000-03-20 | 164.17 |
| 2000-03-17 | 168.95 |
| 2000-03-16 | 159.38 |
| 2000-03-15 | 168.00 |
| 2000-03-14 | 152.68 |
| 2000-03-13 | 178.52 |
| 2000-03-10 | 212.02 |
| 2000-03-09 | 221.59 |
| 2000-03-08 | 204.37 |
| 2000-03-07 | 191.92 |
| 2000-03-06 | 194.80 |
| 2000-03-03 | 182.35 |
| 2000-03-02 | 171.82 |
| 2000-03-01 | 162.25 |
| 2000-02-29 | 145.02 |
| 2000-02-28 | 153.64 |
| 2000-02-25 | 168.00 |
| 2000-02-24 | 168.95 |
| 2000-02-23 | 148.85 |
| 2000-02-22 | 141.20 |
| 2000-02-21 | 121.10 |
| 2000-02-18 | 137.37 |
| 2000-02-17 | 135.45 |
| 2000-02-16 | 135.45 |
| 2000-02-15 | 146.94 |
| 2000-02-14 | 160.34 |
| 2000-02-11 | 168.95 |
| 2000-02-10 | 183.31 |
| 2000-02-09 | 192.88 |
| 2000-02-08 | 161.30 |
| 2000-02-03 | 152.68 |
| 2000-02-02 | 168.00 |
| 2000-02-01 | 127.80 |
| 2000-01-31 | 118.22 |
| 2000-01-28 | 112.48 |
| 2000-01-27 | 102.91 |
| 2000-01-26 | 102.91 |
| 2000-01-25 | 102.91 |
| 2000-01-24 | 109.61 |
| 2000-01-21 | 96.21 |
| 2000-01-20 | 101.95 |
| 2000-01-19 | 94.30 |
| 2000-01-18 | 102.91 |
| 2000-01-17 | 104.83 |
| 2000-01-14 | 104.83 |
| 2000-01-13 | 102.91 |
| 2000-01-12 | 110.57 |
| 2000-01-11 | 115.35 |
| 2000-01-10 | 87.60 |
| 2000-01-07 | 91.43 |
| 2000-01-06 | 93.34 |
| 2000-01-05 | 89.51 |
| 2000-01-04 | 100.04 |
| 2000-01-03 | 103.87 |
| 1999-12-30 | 102.91 |
| 1999-12-29 | 104.83 |
| 1999-12-28 | 112.48 |
| 1999-12-24 | 107.70 |
| 1999-12-23 | 109.61 |
| 1999-12-22 | 108.65 |
| 1999-12-21 | 118.22 |
| 1999-12-20 | 120.14 |
| 1999-12-17 | 110.57 |
| 1999-12-16 | 113.44 |
| 1999-12-15 | 104.83 |
| 1999-12-14 | 114.40 |
| 1999-12-13 | 110.57 |
| 1999-12-10 | 116.31 |
| 1999-12-09 | 117.27 |
| 1999-12-08 | 115.35 |
| 1999-12-07 | 111.53 |
| 1999-12-06 | 117.27 |
| 1999-12-03 | 119.18 |
| 1999-12-02 | 102.91 |
| 1999-12-01 | 97.17 |
| 1999-11-30 | 93.34 |
| 1999-11-29 | 91.43 |
| 1999-11-26 | 84.15 |
| 1999-11-25 | 80.32 |
| 1999-11-24 | 85.30 |
| 1999-11-23 | 91.43 |
| 1999-11-22 | 92.38 |
| 1999-11-19 | 86.07 |
| 1999-11-18 | 77.26 |
| 1999-11-17 | 79.94 |
| 1999-11-16 | 83.00 |
| 1999-11-15 | 87.98 |
| 1999-11-12 | 83.77 |
| 1999-11-11 | 69.99 |
| 1999-11-10 | 68.45 |
| 1999-11-09 | 68.84 |
| 1999-11-08 | 71.52 |
| 1999-11-05 | 70.37 |
| 1999-11-04 | 60.41 |
| 1999-11-03 | 60.03 |
| 1999-11-02 | 61.18 |
| 1999-11-01 | 58.88 |
| 1999-10-29 | 58.88 |
| 1999-10-28 | 48.93 |
| 1999-10-27 | 46.63 |
| 1999-10-26 | 46.63 |
| 1999-10-25 | 48.93 |
| 1999-10-22 | 45.87 |
| 1999-10-21 | 42.04 |
| 1999-10-20 | 43.95 |
| 1999-10-19 | 42.80 |
| 1999-10-15 | 50.46 |
| 1999-10-14 | 44.72 |
| 1999-10-13 | 34.38 |
| 1999-10-12 | 37.44 |
| 1999-10-11 | 43.57 |
| 1999-10-08 | 49.31 |
| 1999-10-07 | 46.63 |
| 1999-10-06 | 31.32 |
| 1999-10-05 | 26.34 |
| 1999-10-04 | 26.72 |
| 1999-09-30 | 27.11 |
| 1999-09-29 | 30.17 |
| 1999-09-28 | 30.17 |
| 1999-09-27 | 31.32 |
| 1999-09-24 | 30.17 |
| 1999-09-23 | 34.00 |
| 1999-09-22 | 31.71 |
| 1999-09-21 | 33.24 |
| 1999-09-20 | 32.09 |
| 1999-09-17 | 30.95 |
| 1999-09-15 | 30.95 |
| 1999-09-14 | 32.48 |
| 1999-09-13 | 35.52 |
| 1999-09-10 | 35.14 |
| 1999-09-09 | 35.52 |
| 1999-09-08 | 34.00 |
| 1999-09-07 | 35.14 |
| 1999-09-06 | 29.81 |
| 1999-09-03 | 28.67 |
| 1999-09-02 | 30.95 |
| 1999-09-01 | 31.33 |
| 1999-08-31 | 31.71 |
| 1999-08-30 | 38.19 |
| 1999-08-27 | 37.04 |
| 1999-08-26 | 40.47 |
| 1999-08-25 | 36.66 |
| 1999-08-24 | 37.42 |
| 1999-08-23 | 32.86 |
| 1999-08-20 | 31.71 |
| 1999-08-19 | 30.57 |
| 1999-08-18 | 31.33 |
| 1999-08-17 | 30.95 |
| 1999-08-16 | 35.52 |
| 1999-08-13 | 37.04 |
| 1999-08-12 | 38.19 |
| 1999-08-11 | 34.38 |
| 1999-08-10 | 40.09 |
| 1999-08-09 | 41.99 |
| 1999-08-06 | 44.66 |
| 1999-08-05 | 46.56 |
| 1999-08-04 | 51.51 |
| 1999-08-03 | 43.13 |
| 1999-08-02 | 38.95 |
| 1999-07-30 | 36.66 |
| 1999-07-29 | 35.14 |
| 1999-07-28 | 35.14 |
| 1999-07-27 | 35.14 |
| 1999-07-26 | 34.38 |
| 1999-07-23 | 35.14 |
| 1999-07-22 | 35.14 |
| 1999-07-21 | 37.04 |
| 1999-07-20 | 37.42 |
| 1999-07-19 | 35.52 |
| 1999-07-16 | 37.42 |
| 1999-07-15 | 38.95 |
| 1999-07-14 | 35.14 |
| 1999-07-13 | 39.33 |
| 1999-07-12 | 35.52 |
| 1999-07-09 | 39.33 |
| 1999-07-08 | 36.66 |
| 1999-07-07 | 38.19 |
| 1999-07-06 | 38.19 |
| 1999-07-05 | 39.33 |
| 1999-07-02 | 40.85 |
| 1999-06-30 | 38.57 |
| 1999-06-29 | 39.33 |
| 1999-06-28 | 41.99 |
| 1999-06-25 | 40.85 |
| 1999-06-24 | 38.95 |
| 1999-06-23 | 41.61 |
| 1999-06-22 | 41.61 |
| 1999-06-21 | 41.61 |
| 1999-06-17 | 40.47 |
| 1999-06-16 | 40.47 |
| 1999-06-15 | 40.47 |
| 1999-06-14 | 38.95 |
| 1999-06-11 | 37.80 |
| 1999-06-10 | 43.51 |
| 1999-06-09 | 34.76 |
| 1999-06-08 | 34.00 |
| 1999-06-07 | 33.24 |
| 1999-06-04 | 27.15 |
| 1999-06-03 | 26.38 |
| 1999-06-02 | 24.48 |
| 1999-06-01 | 22.20 |
| 1999-05-31 | 21.82 |
| 1999-05-28 | 21.82 |
| 1999-05-27 | 25.62 |
| 1999-05-26 | 25.62 |
| 1999-05-25 | 24.48 |
| 1999-05-24 | 24.86 |
| 1999-05-21 | 25.62 |
| 1999-05-20 | 22.20 |
| 1999-05-19 | 20.29 |
| 1999-05-18 | 25.24 |
| 1999-05-17 | 26.38 |
| 1999-05-14 | 29.81 |
| 1999-05-13 | 29.81 |
| 1999-05-12 | 29.81 |
| 1999-05-11 | 22.96 |
| 1999-05-10 | 21.44 |
| 1999-05-07 | 21.82 |
| 1999-05-06 | 25.62 |
| 1999-05-05 | 19.53 |
| 1999-05-04 | 17.63 |
| 1999-05-03 | 14.58 |
| 1999-04-30 | 17.63 |
| 1999-04-29 | 15.76 |
| 1999-04-28 | 19.12 |
| 1999-04-27 | 19.12 |
| 1999-04-26 | 13.15 |
| 1999-04-23 | 11.28 |
| 1999-04-22 | 10.91 |
| 1999-04-21 | 7.55 |
| 1999-04-20 | 6.61 |
| 1999-04-19 | 6.80 |
| 1999-04-16 | 7.17 |
| 1999-04-15 | 6.61 |
| 1999-04-14 | 9.79 |
| 1999-04-13 | 8.67 |
| 1999-04-12 | 9.04 |
| 1999-04-09 | 9.04 |
| 1999-04-08 | 9.41 |
| 1999-04-07 | 11.09 |
| 1999-04-01 | 4.75 |
| 1999-03-31 | 5.49 |
| 1999-03-30 | 3.81 |
| 1999-03-29 | -0.67 |
| 1999-03-26 | -2.16 |
| 1999-03-25 | -5.71 |
| 1999-03-24 | -11.50 |
| 1999-03-23 | -10.00 |
| 1999-03-22 | -4.78 |
| 1999-03-19 | -5.52 |
| 1999-03-18 | -4.40 |
| 1999-03-17 | -4.22 |
| 1999-03-16 | -4.03 |
| 1999-03-15 | -3.28 |
| 1999-03-12 | -0.67 |
| 1999-03-11 | 0.45 |
| 1999-03-10 | 0.64 |
| 1999-03-09 | -1.42 |
| 1999-03-08 | -2.91 |
| 1999-03-05 | -6.64 |
| 1999-03-04 | -10.19 |
| 1999-03-03 | -8.88 |
| 1999-03-02 | -9.26 |
| 1999-03-01 | -12.81 |
| 1999-02-26 | -13.93 |
| 1999-02-25 | -13.93 |
| 1999-02-24 | -13.93 |
| 1999-02-23 | -16.91 |
| 1999-02-22 | -17.66 |
| 1999-02-19 | -18.59 |
| 1999-02-15 | -11.50 |
| 1999-02-12 | -14.11 |
| 1999-02-11 | -16.35 |
| 1999-02-10 | -17.85 |
| 1999-02-09 | -15.61 |
| 1999-02-08 | -16.91 |
| 1999-02-05 | -17.66 |
| 1999-02-04 | -20.46 |
| 1999-02-03 | -20.65 |
| 1999-02-02 | -21.21 |
| 1999-02-01 | -22.70 |
| 1999-01-29 | -22.70 |
| 1999-01-28 | -23.07 |
| 1999-01-27 | -21.95 |
| 1999-01-26 | -21.58 |
| 1999-01-25 | -23.82 |
| 1999-01-22 | -21.58 |
| 1999-01-21 | -20.27 |
| 1999-01-20 | -21.58 |
| 1999-01-19 | -21.39 |
| 1999-01-18 | -18.97 |
| 1999-01-15 | -21.77 |
| 1999-01-14 | -22.33 |
| 1999-01-13 | -23.45 |
| 1999-01-12 | -23.45 |
| 1999-01-11 | -22.70 |
| 1999-01-08 | -19.71 |
| 1999-01-07 | -24.75 |
| 1999-01-06 | -26.06 |
| 1999-01-05 | -27.37 |
| 1999-01-04 | -27.74 |
| 1998-12-31 | -25.32 |
| 1998-12-30 | -25.13 |
| 1998-12-29 | -22.70 |
| 1998-12-28 | -22.33 |
| 1998-12-24 | -21.21 |
| 1998-12-23 | -20.83 |
| 1998-12-22 | -19.53 |
| 1998-12-21 | -19.34 |
| 1998-12-18 | -21.77 |
| 1998-12-17 | -21.58 |
| 1998-12-16 | -22.33 |
| 1998-12-15 | -21.95 |
| 1998-12-14 | -24.19 |
| 1998-12-11 | -24.94 |
| 1998-12-10 | -23.45 |
| 1998-12-09 | -22.33 |
| 1998-12-08 | -20.65 |
| 1998-12-07 | -22.70 |
| 1998-12-04 | -28.30 |
| 1998-12-03 | -28.30 |
| 1998-12-02 | -29.05 |
| 1998-12-01 | -28.86 |
| 1998-11-30 | -25.32 |
| 1998-11-27 | -18.03 |
| 1998-11-26 | -19.15 |
| 1998-11-25 | -18.03 |
| 1998-11-24 | -17.10 |
| 1998-11-23 | -17.29 |
| 1998-11-20 | -17.29 |
| 1998-11-19 | -17.85 |
| 1998-11-18 | -18.59 |
| 1998-11-17 | -21.21 |
| 1998-11-16 | -17.47 |
| 1998-11-13 | -16.17 |
| 1998-11-12 | -16.73 |
| 1998-11-11 | -17.66 |
| 1998-11-10 | -20.83 |
| 1998-11-09 | -21.21 |
| 1998-11-06 | -17.85 |
| 1998-11-05 | -18.41 |
| 1998-11-04 | -19.71 |
| 1998-11-03 | -18.97 |
| 1998-11-02 | -22.70 |
| 1998-10-30 | -23.07 |
| 1998-10-29 | -22.51 |
| 1998-10-27 | -22.33 |
| 1998-10-26 | -23.07 |
| 1998-10-23 | -23.82 |
| 1998-10-22 | -24.19 |
| 1998-10-21 | -25.69 |
| 1998-10-20 | -24.94 |
| 1998-10-19 | -24.19 |
| 1998-10-16 | -24.57 |
| 1998-10-15 | -25.88 |
| 1998-10-14 | -24.19 |
| 1998-10-13 | -23.82 |
| 1998-10-12 | -24.57 |
| 1998-10-09 | -24.57 |
| 1998-10-08 | -24.75 |
| 1998-10-07 | -21.95 |
| 1998-10-05 | -25.50 |
| 1998-09-30 | -26.06 |
| 1998-09-29 | -27.37 |
| 1998-09-28 | -28.12 |
| 1998-09-25 | -29.98 |
| 1998-09-24 | -31.48 |
| 1998-09-23 | -33.14 |
| 1998-09-22 | -32.95 |
| 1998-09-21 | -33.51 |
| 1998-09-18 | -31.66 |
| 1998-09-17 | -31.66 |
| 1998-09-16 | -30.18 |
| 1998-09-15 | -35.36 |
| 1998-09-14 | -36.09 |
| 1998-09-11 | -38.13 |
| 1998-09-10 | -35.36 |
| 1998-09-09 | -33.88 |
| 1998-09-08 | -33.51 |
| 1998-09-07 | -33.88 |
| 1998-09-04 | -33.69 |
| 1998-09-03 | -40.16 |
| 1998-09-02 | -41.27 |
| 1998-09-01 | -44.59 |
| 1998-08-31 | -38.31 |
| 1998-08-28 | -34.43 |
| 1998-08-27 | -34.06 |
| 1998-08-26 | -34.62 |
| 1998-08-25 | -35.54 |
| 1998-08-24 | -42.37 |
| 1998-08-21 | -42.37 |
| 1998-08-20 | -44.77 |
| 1998-08-19 | -43.11 |
| 1998-08-18 | -44.59 |
| 1998-08-14 | -42.37 |
| 1998-08-13 | -46.25 |
| 1998-08-12 | -40.90 |
| 1998-08-11 | -39.42 |
| 1998-08-10 | -38.13 |
| 1998-08-07 | -36.83 |
| 1998-08-06 | -35.36 |
| 1998-08-05 | -34.62 |
| 1998-08-04 | -34.25 |
| 1998-08-03 | -33.51 |
| 1998-07-31 | -30.37 |
| 1998-07-30 | -31.29 |
| 1998-07-29 | -29.81 |
| 1998-07-28 | -31.29 |
| 1998-07-27 | -30.00 |
| 1998-07-24 | -29.08 |
| 1998-07-23 | -32.40 |
| 1998-07-22 | -26.67 |
| 1998-07-21 | -24.09 |
| 1998-07-20 | -23.90 |
| 1998-07-17 | -22.43 |
| 1998-07-16 | -23.53 |
| 1998-07-15 | -26.67 |
| 1998-07-14 | -27.78 |
| 1998-07-13 | -29.44 |
| 1998-07-10 | -29.44 |
| 1998-07-09 | -26.86 |
| 1998-07-08 | -24.27 |
| 1998-07-07 | -23.17 |
| 1998-07-06 | -21.87 |
| 1998-07-03 | -21.87 |
| 1998-07-02 | -21.69 |
| 1998-06-30 | -24.27 |
| 1998-06-29 | -24.64 |
| 1998-06-26 | -22.98 |
| 1998-06-25 | -23.17 |
| 1998-06-24 | -24.09 |
| 1998-06-23 | -22.43 |
| 1998-06-22 | -21.87 |
| 1998-06-19 | -20.95 |
| 1998-06-18 | -22.43 |
| 1998-06-17 | -25.94 |
| 1998-06-16 | -26.12 |
| 1998-06-15 | -26.67 |
| 1998-06-12 | -26.31 |
| 1998-06-11 | -25.94 |
| 1998-06-10 | -27.23 |
| 1998-06-09 | -28.52 |
| 1998-06-08 | -30.18 |
| 1998-06-05 | -30.74 |
| 1998-06-04 | -30.18 |
| 1998-06-03 | -29.63 |
| 1998-06-02 | -32.40 |
| 1998-06-01 | -32.03 |
| 1998-05-29 | -32.40 |
| 1998-05-28 | -34.06 |
| 1998-05-27 | -28.89 |
| 1998-05-26 | -25.38 |
| 1998-05-25 | -24.46 |
| 1998-05-22 | -23.53 |
| 1998-05-21 | -26.12 |
| 1998-05-20 | -25.57 |
| 1998-05-19 | -23.72 |
| 1998-05-18 | -25.01 |
| 1998-05-15 | -22.43 |
| 1998-05-14 | -25.75 |
| 1998-05-13 | -25.01 |
| 1998-05-12 | -26.12 |
| 1998-05-11 | -25.75 |
| 1998-05-08 | -25.94 |
| 1998-05-07 | -26.49 |
| 1998-05-06 | -25.94 |
| 1998-05-05 | -25.75 |
| 1998-05-04 | -25.38 |
| 1998-05-01 | -29.08 |
| 1998-04-30 | -29.61 |
| 1998-04-29 | -29.08 |
| 1998-04-28 | -27.30 |
| 1998-04-27 | -27.12 |
| 1998-04-24 | -24.63 |
| 1998-04-23 | -23.21 |
| 1998-04-22 | -25.34 |
| 1998-04-21 | -25.88 |
| 1998-04-20 | -24.45 |
| 1998-04-17 | -24.63 |
| 1998-04-16 | -24.28 |
| 1998-04-15 | -26.05 |
| 1998-04-14 | -28.72 |
| 1998-04-09 | -30.50 |
| 1998-04-08 | -30.50 |
| 1998-04-07 | -32.28 |
| 1998-04-03 | -31.56 |
| 1998-04-02 | -29.08 |
| 1998-04-01 | -28.01 |
| 1998-03-31 | -27.48 |
| 1998-03-30 | -25.88 |
| 1998-03-27 | -25.70 |
| 1998-03-26 | -24.81 |
| 1998-03-25 | -18.59 |
| 1998-03-24 | -18.23 |
| 1998-03-23 | -18.23 |
| 1998-03-20 | -18.23 |
| 1998-03-19 | -21.79 |
| 1998-03-18 | -21.79 |
| 1998-03-17 | -21.79 |
| 1998-03-16 | -23.57 |
| 1998-03-13 | -21.97 |
| 1998-03-12 | -26.05 |
| 1998-03-11 | -23.21 |
| 1998-03-10 | -23.57 |
| 1998-03-09 | -23.92 |
| 1998-03-06 | -23.39 |
| 1998-03-05 | -23.03 |
| 1998-03-04 | -21.79 |
| 1998-03-03 | -20.90 |
| 1998-03-02 | -21.79 |
| 1998-02-27 | -20.01 |
| 1998-02-26 | -20.19 |
| 1998-02-25 | -20.01 |
| 1998-02-24 | -23.39 |
| 1998-02-23 | -24.28 |
| 1998-02-20 | -24.28 |
| 1998-02-19 | -21.79 |
| 1998-02-18 | -21.43 |
| 1998-02-17 | -21.79 |
| 1998-02-16 | -23.92 |
| 1998-02-13 | -23.57 |
| 1998-02-12 | -18.23 |
| 1998-02-11 | -16.28 |
| 1998-02-10 | -16.45 |
| 1998-02-09 | -14.86 |
| 1998-02-06 | -16.63 |
| 1998-02-05 | -16.81 |
| 1998-02-04 | -13.43 |
| 1998-02-03 | -11.12 |
| 1998-02-02 | -9.70 |
| 1998-01-27 | -22.14 |
| 1998-01-26 | -21.97 |
| 1998-01-23 | -22.14 |
| 1998-01-22 | -25.34 |
| 1998-01-21 | -27.83 |
| 1998-01-20 | -20.37 |
| 1998-01-19 | -17.17 |
| 1998-01-16 | -20.72 |
| 1998-01-15 | -26.05 |
| 1998-01-14 | -23.57 |
| 1998-01-13 | -24.99 |
| 1998-01-12 | -31.39 |
| 1998-01-09 | -30.68 |
| 1998-01-08 | -30.68 |
| 1998-01-07 | -28.54 |
| 1998-01-06 | -24.63 |
| 1998-01-05 | -21.61 |
| 1998-01-02 | -18.41 |
| 1997-12-31 | -21.43 |
| 1997-12-30 | -21.79 |
| 1997-12-29 | -26.59 |
| 1997-12-24 | -27.83 |
| 1997-12-23 | -27.48 |
| 1997-12-22 | -30.32 |
| 1997-12-19 | -28.90 |
| 1997-12-18 | -26.59 |
| 1997-12-17 | -27.83 |
| 1997-12-16 | -28.90 |
| 1997-12-15 | -26.76 |
| 1997-12-12 | -24.81 |
| 1997-12-11 | -24.63 |
| 1997-12-10 | -19.30 |
| 1997-12-09 | -14.68 |
| 1997-12-08 | -18.59 |
| 1997-12-05 | -24.28 |
| 1997-12-04 | -26.76 |
| 1997-12-03 | -28.36 |
| 1997-12-02 | -28.72 |
| 1997-12-01 | -31.74 |
| 1997-11-28 | -32.45 |
| 1997-11-27 | -32.45 |
| 1997-11-26 | -32.45 |
| 1997-11-25 | -33.70 |
| 1997-11-24 | -33.87 |
| 1997-11-21 | -34.76 |
| 1997-11-20 | -33.52 |
| 1997-11-19 | -31.03 |
| 1997-11-18 | -29.08 |
| 1997-11-17 | -27.12 |
| 1997-11-14 | -29.61 |
| 1997-11-13 | -30.50 |
| 1997-11-12 | -30.50 |
| 1997-11-11 | -28.19 |
| 1997-11-10 | -27.83 |
| 1997-11-07 | -26.94 |
| 1997-11-06 | -25.16 |
| 1997-11-05 | -22.85 |
| 1997-11-04 | -23.57 |
| 1997-11-03 | -23.03 |
| 1997-10-31 | -23.57 |
| 1997-10-30 | -24.99 |
| 1997-10-29 | -24.28 |
| 1997-10-28 | -28.90 |
| 1997-10-27 | -24.28 |
| 1997-10-24 | -26.05 |
| 1997-10-23 | -36.36 |
| 1997-10-22 | -16.45 |
| 1997-10-21 | -15.74 |
| 1997-10-20 | -12.72 |
| 1997-10-17 | -7.92 |
| 1997-10-16 | -10.06 |
| 1997-10-15 | -10.23 |
| 1997-10-14 | -7.92 |
| 1997-10-13 | -7.21 |
| 1997-10-09 | -6.15 |
| 1997-10-08 | -3.30 |
| 1997-10-07 | -2.23 |
| 1997-10-06 | -2.41 |
| 1997-10-03 | -0.81 |
| 1997-09-30 | -2.59 |
| 1997-09-29 | -0.81 |
| 1997-09-26 | -0.81 |
| 1997-09-25 | -0.10 |
| 1997-09-24 | -2.41 |
| 1997-09-23 | -4.35 |
| 1997-09-22 | -4.71 |
| 1997-09-19 | -3.65 |
| 1997-09-18 | -4.35 |
| 1997-09-16 | -4.53 |
| 1997-09-15 | -2.59 |
| 1997-09-12 | -2.59 |
| 1997-09-11 | -4.00 |
| 1997-09-10 | -2.94 |
| 1997-09-09 | 0.76 |
| 1997-09-08 | -1.18 |
| 1997-09-05 | -2.77 |
| 1997-09-04 | -3.29 |
| 1997-09-03 | -4.00 |
| 1997-09-02 | -7.88 |
| 1997-09-01 | -9.29 |
| 1997-08-29 | -3.29 |
| 1997-08-28 | -1.18 |
| 1997-08-27 | -0.12 |
| 1997-08-26 | 0.23 |
| 1997-08-25 | 0.94 |
| 1997-08-22 | -1.71 |
| 1997-08-21 | -3.82 |
| 1997-08-20 | -4.71 |
| 1997-08-19 | -5.24 |
| 1997-08-15 | -0.65 |
| 1997-08-14 | -1.00 |
| 1997-08-13 | -1.00 |
| 1997-08-12 | -0.65 |
| 1997-08-11 | -0.47 |
| 1997-08-08 | 1.29 |
| 1997-08-07 | 3.76 |
| 1997-08-06 | 4.29 |
| 1997-08-05 | 1.47 |
| 1997-08-04 | 1.65 |
| 1997-08-01 | 2.35 |
| 1997-07-31 | 5.18 |
| 1997-07-30 | 5.71 |
| 1997-07-29 | 13.65 |
| 1997-07-28 | 15.76 |
| 1997-07-25 | 16.82 |
| 1997-07-24 | 17.88 |
| 1997-07-23 | 15.06 |
| 1997-07-22 | 15.06 |
| 1997-07-21 | 19.29 |
| 1997-07-18 | 21.76 |
| 1997-07-17 | 19.29 |
| 1997-07-16 | 15.41 |
| 1997-07-15 | 21.41 |
| 1997-07-14 | 22.12 |
| 1997-07-11 | 21.76 |
| 1997-07-10 | 20.35 |
| 1997-07-09 | 20.35 |
| 1997-07-08 | 18.94 |
| 1997-07-07 | 17.88 |
| 1997-07-04 | 18.94 |
| 1997-07-03 | 21.41 |
| 1997-06-27 | 22.82 |
| 1997-06-26 | 25.65 |
| 1997-06-25 | 24.59 |
| 1997-06-24 | 23.53 |
| 1997-06-23 | 19.65 |
| 1997-06-20 | 18.23 |
| 1997-06-19 | 11.88 |
| 1997-06-18 | 13.65 |
| 1997-06-17 | 17.88 |
| 1997-06-16 | 18.94 |
| 1997-06-13 | 17.88 |
| 1997-06-12 | 19.29 |
| 1997-06-11 | 18.23 |
| 1997-06-10 | 17.18 |
| 1997-06-06 | 15.06 |
| 1997-06-05 | 17.88 |
| 1997-06-04 | 17.18 |
| 1997-06-03 | 16.47 |
| 1997-06-02 | 17.53 |
| 1997-05-30 | 19.29 |
| 1997-05-29 | 17.88 |
| 1997-05-28 | 17.18 |
| 1997-05-27 | 16.82 |
| 1997-05-26 | 16.12 |
| 1997-05-23 | 15.41 |
| 1997-05-22 | 14.35 |
| 1997-05-21 | 13.65 |
| 1997-05-20 | 13.65 |
| 1997-05-19 | 13.65 |
| 1997-05-16 | 14.71 |
| 1997-05-15 | 14.00 |
| 1997-05-14 | 15.06 |
| 1997-05-13 | 14.71 |
| 1997-05-12 | 15.06 |
| 1997-05-09 | 15.06 |
| 1997-05-08 | 13.65 |
| 1997-05-07 | 16.47 |
| 1997-05-06 | 14.00 |
| 1997-05-05 | 11.18 |
| 1997-05-02 | 10.47 |
| 1997-05-01 | 10.82 |
| 1997-04-30 | 10.12 |
| 1997-04-29 | 10.82 |
| 1997-04-28 | 10.47 |
| 1997-04-25 | 10.82 |
| 1997-04-24 | 10.82 |
| 1997-04-23 | 11.86 |
| 1997-04-22 | 11.86 |
| 1997-04-21 | 12.55 |
| 1997-04-18 | 12.20 |
| 1997-04-17 | 13.24 |
| 1997-04-16 | 11.86 |
| 1997-04-15 | 11.51 |
| 1997-04-14 | 10.47 |
| 1997-04-11 | 9.78 |
| 1997-04-10 | 8.74 |
| 1997-04-09 | 8.05 |
| 1997-04-08 | 8.05 |
| 1997-04-07 | 8.05 |
| 1997-04-04 | 7.70 |
| 1997-04-03 | 7.01 |
| 1997-04-02 | 9.43 |
| 1997-04-01 | 9.08 |
| 1997-03-27 | 9.08 |
| 1997-03-26 | 8.39 |
| 1997-03-25 | 10.12 |
| 1997-03-24 | 9.78 |
| 1997-03-21 | 10.12 |
| 1997-03-20 | 10.82 |
| 1997-03-19 | 10.82 |
| 1997-03-18 | 11.86 |
| 1997-03-17 | 12.20 |
| 1997-03-14 | 12.89 |
| 1997-03-13 | 13.59 |
| 1997-03-12 | 14.28 |
| 1997-03-11 | 17.74 |
| 1997-03-10 | 20.17 |
| 1997-03-07 | 14.28 |
| 1997-03-06 | 12.55 |
| 1997-03-05 | 12.55 |
| 1997-03-04 | 14.28 |
| 1997-03-03 | 13.93 |
| 1997-02-28 | 14.28 |
| 1997-02-27 | 15.32 |
| 1997-02-26 | 14.63 |
| 1997-02-25 | 17.05 |
| 1997-02-24 | 17.74 |
| 1997-02-21 | 17.74 |
| 1997-02-20 | 17.40 |
| 1997-02-19 | 16.70 |
| 1997-02-18 | 18.44 |
| 1997-02-17 | 18.09 |
| 1997-02-14 | 20.17 |
| 1997-02-13 | 17.74 |
| 1997-02-12 | 16.01 |
| 1997-02-11 | 14.28 |
| 1997-02-10 | 17.74 |
| 1997-02-05 | 19.47 |
| 1997-02-04 | 19.13 |
| 1997-02-03 | 20.51 |
| 1997-01-31 | 18.44 |
| 1997-01-30 | 17.74 |
| 1997-01-29 | 16.01 |
| 1997-01-28 | 13.59 |
| 1997-01-27 | 12.55 |
| 1997-01-24 | 14.28 |
| 1997-01-23 | 15.32 |
| 1997-01-22 | 16.70 |
| 1997-01-21 | 19.47 |
| 1997-01-20 | 13.59 |
| 1997-01-17 | 12.55 |
| 1997-01-16 | 11.51 |
| 1997-01-15 | 12.55 |
| 1997-01-14 | 10.82 |
| 1997-01-13 | 11.86 |
| 1997-01-10 | 8.74 |
| 1997-01-09 | 5.62 |
| 1997-01-08 | 5.62 |
| 1997-01-07 | 5.28 |
| 1997-01-06 | 6.66 |
| 1997-01-03 | 2.51 |
| 1997-01-02 | 5.28 |
| 1996-12-31 | 7.01 |
| 1996-12-30 | 4.58 |
| 1996-12-27 | 5.62 |
| 1996-12-24 | 6.31 |
| 1996-12-23 | 5.97 |
| 1996-12-20 | 1.12 |
| 1996-12-19 | 0.08 |
| 1996-12-18 | 1.29 |
| 1996-12-17 | 0.08 |
| 1996-12-16 | 0.25 |
| 1996-12-13 | 0.08 |
| 1996-12-12 | 0.43 |
| 1996-12-11 | 0.77 |
| 1996-12-10 | 1.12 |
| 1996-12-09 | 2.85 |
| 1996-12-06 | 1.64 |
| 1996-12-05 | 1.12 |
| 1996-12-04 | -0.61 |
| 1996-12-03 | 1.12 |
| 1996-12-02 | 1.47 |
| 1996-11-29 | 2.85 |
| 1996-11-28 | 3.89 |
| 1996-11-27 | -0.78 |
| 1996-11-26 | -1.30 |
| 1996-11-25 | -0.61 |
| 1996-11-22 | -3.04 |
| 1996-11-21 | -1.48 |
| 1996-11-20 | -2.00 |
| 1996-11-19 | -4.77 |
| 1996-11-18 | -4.07 |
| 1996-11-15 | -5.11 |
| 1996-11-14 | -4.77 |
| 1996-11-13 | -3.04 |
| 1996-11-12 | -3.38 |
| 1996-11-11 | -3.04 |
| 1996-11-08 | -1.30 |
| 1996-11-07 | -1.13 |
| 1996-11-06 | -1.65 |
| 1996-11-05 | -3.04 |
| 1996-11-04 | -3.04 |
| 1996-11-01 | -5.29 |
| 1996-10-31 | -6.15 |
| 1996-10-30 | -7.71 |
| 1996-10-29 | -8.92 |
| 1996-10-28 | -8.23 |
| 1996-10-25 | -7.88 |
| 1996-10-24 | -7.88 |
| 1996-10-23 | -7.54 |
| 1996-10-22 | -6.67 |
| 1996-10-18 | -5.11 |
| 1996-10-17 | -6.15 |
| 1996-10-16 | -6.50 |
| 1996-10-15 | -6.84 |
| 1996-10-14 | -6.50 |
| 1996-10-11 | -7.36 |
| 1996-10-10 | -7.36 |
| 1996-10-09 | -4.25 |
| 1996-10-08 | -2.69 |
| 1996-10-07 | -3.90 |
| 1996-10-04 | -4.07 |
| 1996-10-03 | -3.21 |
| 1996-10-02 | -3.73 |
| 1996-10-01 | -3.38 |
| 1996-09-30 | -0.44 |
| 1996-09-27 | -0.27 |
| 1996-09-26 | -0.09 |
| 1996-09-25 | -0.27 |
| 1996-09-24 | -0.61 |
| 1996-09-23 | -0.27 |
| 1996-09-20 | -0.95 |
| 1996-09-19 | -0.95 |
| 1996-09-18 | -0.95 |
| 1996-09-17 | -0.95 |
| 1996-09-16 | -1.64 |
| 1996-09-13 | -3.02 |
| 1996-09-12 | -3.36 |
| 1996-09-11 | -2.50 |
| 1996-09-10 | -2.67 |
| 1996-09-09 | -3.02 |
| 1996-09-06 | -3.70 |
| 1996-09-05 | -4.22 |
| 1996-09-04 | -5.42 |
| 1996-09-03 | -5.25 |
| 1996-09-02 | -5.25 |
| 1996-08-30 | -5.42 |
| 1996-08-29 | -1.64 |
| 1996-08-28 | 0.59 |
| 1996-08-27 | -0.27 |
| 1996-08-23 | 0.77 |
| 1996-08-22 | -0.27 |
| 1996-08-21 | -1.98 |
| 1996-08-20 | -0.27 |
| 1996-08-19 | -0.44 |
| 1996-08-16 | -0.78 |
| 1996-08-15 | 0.59 |
| 1996-08-14 | 1.45 |
| 1996-08-13 | 1.80 |
| 1996-08-12 | 1.97 |
| 1996-08-09 | 1.80 |
| 1996-08-08 | 2.14 |
| 1996-08-07 | 2.49 |
| 1996-08-06 | -0.78 |
| 1996-08-05 | -1.64 |
| 1996-08-02 | -1.30 |
| 1996-08-01 | -3.70 |
| 1996-07-31 | -4.56 |
| 1996-07-30 | -5.08 |
| 1996-07-29 | -3.53 |
| 1996-07-26 | -2.16 |
| 1996-07-25 | -3.36 |
| 1996-07-24 | -5.08 |
| 1996-07-23 | -4.05 |
| 1996-07-22 | -3.02 |
| 1996-07-19 | -1.30 |
| 1996-07-18 | -2.50 |
| 1996-07-17 | -3.02 |
| 1996-07-16 | -2.33 |
| 1996-07-15 | 0.42 |
| 1996-07-12 | -1.30 |
| 1996-07-11 | -0.95 |
| 1996-07-10 | -1.47 |
| 1996-07-09 | -1.64 |
| 1996-07-08 | -2.16 |
| 1996-07-05 | 2.31 |
| 1996-07-04 | 3.52 |
| 1996-07-03 | 3.52 |
| 1996-07-02 | 0.25 |
| 1996-07-01 | -0.61 |
| 1996-06-28 | -0.09 |
| 1996-06-27 | -0.09 |
| 1996-06-26 | 0.25 |
| 1996-06-25 | -2.67 |
| 1996-06-24 | -2.67 |
| 1996-06-21 | -2.50 |
| 1996-06-19 | -1.64 |
| 1996-06-18 | -1.30 |
| 1996-06-14 | 1.11 |
| 1996-06-13 | 0.94 |
| 1996-06-12 | 1.11 |
| 1996-06-11 | 0.77 |
| 1996-06-10 | 2.14 |
| 1996-06-07 | 2.66 |
| 1996-06-06 | 2.66 |
| 1996-06-05 | 3.17 |
| 1996-06-04 | 3.52 |
| 1996-06-03 | 4.55 |
| 1996-05-31 | 5.24 |
| 1996-05-30 | 1.97 |
| 1996-05-29 | 1.80 |
| 1996-05-28 | 2.49 |
| 1996-05-27 | 2.83 |
| 1996-05-24 | 2.49 |
| 1996-05-23 | 2.49 |
| 1996-05-22 | 3.00 |
| 1996-05-21 | 3.17 |
| 1996-05-20 | 2.49 |
| 1996-05-17 | 1.45 |
| 1996-05-16 | 2.83 |
| 1996-05-15 | 3.17 |
| 1996-05-14 | 4.21 |
| 1996-05-13 | 3.52 |
| 1996-05-10 | 3.17 |
| 1996-05-09 | 1.28 |
| 1996-05-08 | -0.27 |
| 1996-05-07 | 0.77 |
| 1996-05-06 | 1.45 |
| 1996-05-03 | 4.55 |
| 1996-05-02 | 5.56 |
| 1996-05-01 | 4.55 |
| 1996-04-30 | 4.55 |
| 1996-04-29 | 4.89 |
| 1996-04-26 | 3.20 |
| 1996-04-25 | 4.21 |
| 1996-04-24 | 4.55 |
| 1996-04-23 | 4.55 |
| 1996-04-22 | 3.88 |
| 1996-04-19 | 2.19 |
| 1996-04-18 | 1.01 |
| 1996-04-17 | 3.88 |
| 1996-04-16 | 0.50 |
| 1996-04-15 | -1.18 |
| 1996-04-12 | -2.03 |
| 1996-04-11 | -4.89 |
| 1996-04-10 | -6.24 |
| 1996-04-09 | -6.92 |
| 1996-04-03 | -5.91 |
| 1996-04-02 | -5.57 |
| 1996-04-01 | -5.57 |
| 1996-03-29 | -4.05 |
| 1996-03-28 | -1.35 |
| 1996-03-27 | -0.85 |
| 1996-03-26 | -1.18 |
| 1996-03-25 | -0.51 |
| 1996-03-22 | -5.06 |
| 1996-03-21 | -5.40 |
| 1996-03-20 | -8.60 |
| 1996-03-19 | -7.25 |
| 1996-03-18 | -7.59 |
| 1996-03-15 | -7.93 |
| 1996-03-14 | -7.59 |
| 1996-03-13 | -8.94 |
| 1996-03-12 | -7.25 |
| 1996-03-11 | -11.64 |
| 1996-03-08 | -3.21 |
| 1996-03-07 | -2.87 |
| 1996-03-06 | -0.85 |
| 1996-03-05 | -0.17 |
| 1996-03-04 | -1.86 |
| 1996-03-01 | -0.34 |
| 1996-02-29 | -0.85 |
| 1996-02-28 | -3.21 |
| 1996-02-27 | -3.38 |
| 1996-02-26 | -3.21 |
| 1996-02-23 | -3.38 |
| 1996-02-22 | -4.39 |
| 1996-02-16 | -4.56 |
| 1996-02-15 | -2.87 |
| 1996-02-14 | -2.87 |
| 1996-02-13 | -5.57 |
| 1996-02-12 | -3.88 |
| 1996-02-09 | -3.38 |
| 1996-02-08 | -2.36 |
| 1996-02-07 | -0.85 |
| 1996-02-06 | 1.18 |
| 1996-02-05 | 2.86 |
| 1996-02-02 | 1.85 |
| 1996-02-01 | -1.52 |
| 1996-01-31 | -6.24 |
| 1996-01-30 | -3.21 |
| 1996-01-29 | -0.17 |
| 1996-01-26 | 2.86 |
| 1996-01-25 | 4.55 |
| 1996-01-24 | 5.56 |
| 1996-01-23 | 4.55 |
| 1996-01-22 | 6.24 |
| 1996-01-19 | 5.90 |
| 1996-01-18 | 1.51 |
| 1996-01-17 | 1.51 |
| 1996-01-16 | 1.85 |
| 1996-01-15 | 2.19 |
| 1996-01-12 | 2.19 |
| 1996-01-11 | 0.17 |
| 1996-01-10 | -0.85 |
| 1996-01-09 | -0.51 |
| 1996-01-08 | 1.51 |
| 1996-01-05 | 2.19 |
| 1996-01-04 | 0.17 |
| 1996-01-03 | -2.87 |
| 1996-01-02 | -4.89 |
| 1995-12-29 | -7.09 |
| 1995-12-28 | -7.76 |
| 1995-12-27 | -8.43 |
| 1995-12-22 | -6.75 |
| 1995-12-21 | -7.76 |
| 1995-12-20 | -8.27 |
| 1995-12-19 | -8.60 |
| 1995-12-18 | -8.60 |
| 1995-12-15 | -8.60 |
| 1995-12-14 | -8.77 |
| 1995-12-13 | -6.75 |
| 1995-12-12 | -4.72 |
| 1995-12-11 | -4.89 |
| 1995-12-08 | -3.54 |
| 1995-12-07 | -2.87 |
| 1995-12-06 | -1.69 |
| 1995-12-05 | -0.51 |
| 1995-12-04 | -1.18 |
| 1995-12-01 | -0.51 |
| 1995-11-30 | -1.52 |
| 1995-11-29 | -6.41 |
| 1995-11-28 | -8.60 |
| 1995-11-27 | -5.91 |
| 1995-11-24 | -3.54 |
| 1995-11-23 | -2.70 |
| 1995-11-22 | -2.03 |
| 1995-11-21 | -2.87 |
| 1995-11-20 | -2.87 |
| 1995-11-17 | -2.87 |
| 1995-11-16 | -2.20 |
| 1995-11-15 | -1.18 |
| 1995-11-14 | -0.68 |
| 1995-11-13 | -0.51 |
| 1995-11-10 | -0.51 |
| 1995-11-09 | 1.18 |
| 1995-11-08 | 1.51 |
| 1995-11-07 | 3.88 |
| 1995-11-06 | 3.88 |
| 1995-11-03 | 5.22 |
| 1995-11-02 | 3.54 |
| 1995-10-31 | 4.55 |
| 1995-10-30 | 5.22 |
| 1995-10-27 | 4.21 |
| 1995-10-26 | 4.21 |
| 1995-10-25 | 4.55 |
| 1995-10-24 | 4.55 |
| 1995-10-23 | 4.89 |
| 1995-10-20 | 4.21 |
| 1995-10-19 | 4.55 |
| 1995-10-18 | 4.21 |
| 1995-10-17 | 4.55 |
| 1995-10-16 | 4.21 |
| 1995-10-13 | 5.22 |
| 1995-10-12 | 3.88 |
| 1995-10-11 | 2.86 |
| 1995-10-10 | 2.19 |
| 1995-10-09 | 2.53 |
| 1995-10-06 | 1.18 |
| 1995-10-05 | 3.20 |
| 1995-10-04 | 4.55 |
| 1995-10-03 | 4.55 |
| 1995-10-02 | 5.22 |
| 1995-09-29 | 4.89 |
| 1995-09-28 | 0.50 |
| 1995-09-27 | -0.17 |
| 1995-09-26 | -1.01 |
| 1995-09-25 | -2.18 |
| 1995-09-22 | -2.18 |
| 1995-09-21 | -1.51 |
| 1995-09-20 | -2.01 |
| 1995-09-19 | -1.51 |
| 1995-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy