TELEVISION BROADCASTS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 2,328,500 | -2,000 | 3.080 | 7.17 | 466,961,836 | 0.499 |
| 2025-12-05 | 2,330,500 | 38,500 | 3.170 | 7.39 | 466,961,836 | 0.499 |
| 2025-11-28 | 2,292,000 | 121,000 | 3.150 | 7.22 | 466,961,836 | 0.491 |
| 2025-11-21 | 2,171,000 | 1,100 | 3.120 | 6.77 | 466,961,836 | 0.465 |
| 2025-11-14 | 2,169,900 | -2,341,590 | 3.300 | 7.16 | 466,961,836 | 0.465 |
| 2025-05-09 | 4,511,490 | -289,300 | 3.290 | 14.84 | 466,961,836 | 0.966 |
| 2025-05-02 | 4,800,790 | -255,600 | 3.200 | 15.36 | 466,961,836 | 1.028 |
| 2025-04-25 | 5,056,390 | -118,500 | 2.920 | 14.76 | 466,961,836 | 1.083 |
| 2025-04-17 | 5,174,890 | -140,300 | 2.950 | 15.27 | 466,961,836 | 1.108 |
| 2025-04-11 | 5,315,190 | 677,200 | 2.820 | 14.99 | 466,961,836 | 1.138 |
| 2025-04-03 | 4,637,990 | 129,900 | 3.060 | 14.19 | 466,961,836 | 0.993 |
| 2025-03-28 | 4,508,090 | 249,700 | 3.160 | 14.25 | 466,961,836 | 0.965 |
| 2025-03-21 | 4,258,390 | -19,551 | 3.390 | 14.44 | 466,961,836 | 0.912 |
| 2025-03-14 | 4,277,941 | 256,400 | 3.160 | 13.52 | 466,961,836 | 0.916 |
| 2025-03-07 | 4,021,541 | 98,000 | 3.100 | 12.47 | 466,961,836 | 0.861 |
| 2025-02-28 | 3,923,541 | 176,300 | 3.010 | 11.81 | 466,961,836 | 0.840 |
| 2025-02-21 | 3,747,241 | 12,800 | 3.170 | 11.88 | 466,961,836 | 0.802 |
| 2025-02-14 | 3,734,441 | -169,000 | 3.200 | 11.95 | 466,961,836 | 0.800 |
| 2025-02-07 | 3,903,441 | -183,100 | 3.130 | 12.22 | 466,961,836 | 0.836 |
| 2025-01-28 | 4,086,541 | -220,300 | 3.190 | 13.04 | 466,961,836 | 0.875 |
| 2025-01-24 | 4,306,841 | -298,900 | 3.110 | 13.39 | 466,961,836 | 0.922 |
| 2025-01-17 | 4,605,741 | 67,600 | 2.940 | 13.54 | 466,961,836 | 0.986 |
| 2025-01-10 | 4,538,141 | 622,200 | 2.930 | 13.30 | 466,961,836 | 0.972 |
| 2025-01-03 | 3,915,941 | 269,200 | 2.970 | 11.63 | 466,961,836 | 0.839 |
| 2024-12-27 | 3,646,741 | 124,600 | 3.130 | 11.41 | 466,961,836 | 0.781 |
| 2024-12-20 | 3,522,141 | 435,900 | 3.050 | 10.74 | 466,961,836 | 0.754 |
| 2024-12-13 | 3,086,241 | -400,900 | 3.080 | 9.51 | 466,961,836 | 0.661 |
| 2024-12-06 | 3,487,141 | 186,800 | 3.070 | 10.71 | 466,961,836 | 0.747 |
| 2024-11-29 | 3,300,341 | 307,382 | 3.060 | 10.10 | 466,961,836 | 0.707 |
| 2024-11-22 | 2,992,959 | -225,700 | 3.090 | 9.25 | 466,961,836 | 0.641 |
| 2024-11-15 | 3,218,659 | 185,600 | 3.120 | 10.04 | 466,961,836 | 0.689 |
| 2024-11-08 | 3,033,059 | -10,167,018 | 3.290 | 9.98 | 466,961,836 | 0.650 |
| 2023-10-27 | 13,200,077 | 440,600 | 3.280 | 43.30 | 438,218,000 | 3.012 |
| 2023-10-20 | 12,759,477 | -46,195 | 2.960 | 37.77 | 438,218,000 | 2.912 |
| 2023-10-13 | 12,805,672 | -202,200 | 2.950 | 37.78 | 438,218,000 | 2.922 |
| 2023-10-06 | 13,007,872 | -224,200 | 3.140 | 40.84 | 438,218,000 | 2.968 |
| 2023-09-29 | 13,232,072 | -838,100 | 3.190 | 42.21 | 438,218,000 | 3.020 |
| 2023-09-22 | 14,070,172 | -1,541,400 | 3.280 | 46.15 | 438,218,000 | 3.211 |
| 2023-09-15 | 15,611,572 | -2,063,535 | 3.380 | 52.77 | 438,218,000 | 3.563 |
| 2023-09-08 | 17,675,107 | -1,163,800 | 3.510 | 62.04 | 438,218,000 | 4.033 |
| 2023-09-01 | 18,838,907 | -1,378,600 | 3.850 | 72.53 | 438,218,000 | 4.299 |
| 2023-08-25 | 20,217,507 | -441,200 | 3.790 | 76.62 | 438,218,000 | 4.614 |
| 2023-08-18 | 20,658,707 | 339,300 | 4.010 | 82.84 | 438,218,000 | 4.714 |
| 2023-08-11 | 20,319,407 | 1,889,800 | 4.560 | 92.66 | 438,218,000 | 4.637 |
| 2023-08-04 | 18,429,607 | 3,447,100 | 4.850 | 89.38 | 438,218,000 | 4.206 |
| 2023-07-28 | 14,982,507 | -1,047,400 | 5.000 | 74.91 | 438,218,000 | 3.419 |
| 2023-07-21 | 16,029,907 | -1,154,000 | 4.840 | 77.58 | 438,218,000 | 3.658 |
| 2023-07-14 | 17,183,907 | -941,600 | 5.060 | 86.95 | 438,218,000 | 3.921 |
| 2023-07-07 | 18,125,507 | 1,534,900 | 4.700 | 85.19 | 438,218,000 | 4.136 |
| 2023-06-30 | 16,590,607 | 759,500 | 4.900 | 81.29 | 438,218,000 | 3.786 |
| 2023-06-23 | 15,831,107 | 2,381,400 | 4.830 | 76.46 | 438,000,000 | 3.614 |
| 2023-06-16 | 13,449,707 | 2,640,835 | 5.580 | 75.05 | 438,000,000 | 3.071 |
| 2023-06-09 | 10,808,872 | 4,643,200 | 5.390 | 58.26 | 438,000,000 | 2.468 |
| 2023-06-02 | 6,165,672 | 1,602,548 | 7.160 | 44.15 | 438,000,000 | 1.408 |
| 2023-05-25 | 4,563,124 | 968,601 | 4.920 | 22.45 | 438,000,000 | 1.042 |
| 2023-05-19 | 3,594,523 | 227,599 | 5.130 | 18.44 | 438,000,000 | 0.821 |
| 2023-05-12 | 3,366,924 | 2,445,275 | 5.720 | 19.26 | 438,000,000 | 0.769 |
| 2023-05-05 | 921,649 | -1,379,178 | 6.500 | 5.99 | 438,000,000 | 0.210 |
| 2023-02-03 | 2,300,827 | -13,100 | 3.890 | 8.95 | 438,000,000 | 0.525 |
| 2023-01-27 | 2,313,927 | -28,400 | 3.980 | 9.21 | 438,000,000 | 0.528 |
| 2023-01-20 | 2,342,327 | -33,800 | 3.870 | 9.06 | 438,000,000 | 0.535 |
| 2023-01-13 | 2,376,127 | -171,604 | 3.910 | 9.29 | 438,000,000 | 0.542 |
| 2023-01-06 | 2,547,731 | -85,300 | 3.760 | 9.58 | 438,000,000 | 0.582 |
| 2022-12-30 | 2,633,031 | -12,400 | 3.690 | 9.72 | 438,000,000 | 0.601 |
| 2022-12-23 | 2,645,431 | 16,100 | 3.600 | 9.52 | 438,000,000 | 0.604 |
| 2022-12-16 | 2,629,331 | -52,700 | 3.650 | 9.60 | 438,000,000 | 0.600 |
| 2022-12-09 | 2,682,031 | -64,503 | 3.780 | 10.14 | 438,000,000 | 0.612 |
| 2022-12-02 | 2,746,534 | 88,079 | 3.700 | 10.16 | 438,000,000 | 0.627 |
| 2022-11-25 | 2,658,455 | 17,800 | 3.720 | 9.89 | 438,000,000 | 0.607 |
| 2022-11-18 | 2,640,655 | -167,100 | 3.880 | 10.25 | 438,000,000 | 0.603 |
| 2022-11-11 | 2,807,755 | -9,800 | 3.200 | 8.98 | 438,000,000 | 0.641 |
| 2022-11-04 | 2,817,555 | -25,800 | 3.040 | 8.57 | 438,000,000 | 0.643 |
| 2022-10-28 | 2,843,355 | -15,000 | 2.890 | 8.22 | 438,000,000 | 0.649 |
| 2022-10-21 | 2,858,355 | -119,073 | 3.020 | 8.63 | 438,000,000 | 0.653 |
| 2022-10-14 | 2,977,428 | -31,100 | 3.300 | 9.83 | 438,000,000 | 0.680 |
| 2022-10-07 | 3,008,528 | -5,900 | 3.490 | 10.50 | 438,000,000 | 0.687 |
| 2022-09-30 | 3,014,428 | 9,800 | 3.480 | 10.49 | 438,000,000 | 0.688 |
| 2022-09-23 | 3,004,628 | 98,373 | 3.840 | 11.54 | 438,000,000 | 0.686 |
| 2022-09-16 | 2,906,255 | -26,000 | 3.610 | 10.49 | 438,000,000 | 0.664 |
| 2022-09-09 | 2,932,255 | -14,800 | 4.050 | 11.88 | 438,000,000 | 0.669 |
| 2022-09-02 | 2,947,055 | -33,700 | 4.010 | 11.82 | 438,000,000 | 0.673 |
| 2022-08-26 | 2,980,755 | -127,173 | 3.930 | 11.71 | 438,000,000 | 0.681 |
| 2022-08-19 | 3,107,928 | -36,500 | 3.720 | 11.56 | 438,000,000 | 0.710 |
| 2022-08-12 | 3,144,428 | -35,527 | 3.780 | 11.89 | 438,000,000 | 0.718 |
| 2022-08-05 | 3,179,955 | 19,200 | 3.800 | 12.08 | 438,000,000 | 0.726 |
| 2022-07-29 | 3,160,755 | -15,100 | 3.990 | 12.61 | 438,000,000 | 0.722 |
| 2022-07-22 | 3,175,855 | -45,300 | 4.030 | 12.80 | 438,000,000 | 0.725 |
| 2022-07-15 | 3,221,155 | -67,194 | 4.130 | 13.30 | 438,000,000 | 0.735 |
| 2022-07-08 | 3,288,349 | -68,300 | 4.290 | 14.11 | 438,000,000 | 0.751 |
| 2022-06-30 | 3,356,649 | -104,400 | 4.310 | 14.47 | 438,000,000 | 0.766 |
| 2022-06-24 | 3,461,049 | -69,200 | 4.260 | 14.74 | 438,000,000 | 0.790 |
| 2022-06-17 | 3,530,249 | -46,400 | 4.320 | 15.25 | 438,000,000 | 0.806 |
| 2022-06-10 | 3,576,649 | -50,500 | 4.450 | 15.92 | 438,000,000 | 0.817 |
| 2022-06-02 | 3,627,149 | -150,800 | 4.480 | 16.25 | 438,000,000 | 0.828 |
| 2022-05-27 | 3,777,949 | -35,500 | 4.500 | 17.00 | 438,000,000 | 0.863 |
| 2022-05-20 | 3,813,449 | -84,900 | 4.650 | 17.73 | 438,000,000 | 0.871 |
| 2022-05-13 | 3,898,349 | 40,800 | 4.630 | 18.05 | 438,000,000 | 0.890 |
| 2022-05-06 | 3,857,549 | -5,900 | 4.660 | 17.98 | 438,000,000 | 0.881 |
| 2022-04-29 | 3,863,449 | -80,200 | 4.880 | 18.85 | 438,000,000 | 0.882 |
| 2022-04-22 | 3,943,649 | -100,100 | 5.060 | 19.95 | 438,000,000 | 0.900 |
| 2022-04-14 | 4,043,749 | 178,900 | 5.090 | 20.58 | 438,000,000 | 0.923 |
| 2022-04-08 | 3,864,849 | 21,000 | 4.990 | 19.29 | 438,000,000 | 0.882 |
| 2022-04-01 | 3,843,849 | -395,600 | 4.530 | 17.41 | 438,000,000 | 0.878 |
| 2022-03-25 | 4,239,449 | -44,700 | 4.430 | 18.78 | 438,000,000 | 0.968 |
| 2022-03-18 | 4,284,149 | 12,452 | 4.620 | 19.79 | 438,000,000 | 0.978 |
| 2022-03-11 | 4,271,697 | 158,100 | 4.930 | 21.06 | 438,000,000 | 0.975 |
| 2022-03-04 | 4,113,597 | 33,351 | 4.850 | 19.95 | 438,000,000 | 0.939 |
| 2022-02-25 | 4,080,246 | 83,298 | 5.180 | 21.14 | 438,000,000 | 0.932 |
| 2022-02-18 | 3,996,948 | 285,648 | 5.620 | 22.46 | 438,000,000 | 0.913 |
| 2022-02-11 | 3,711,300 | 74,100 | 5.340 | 19.82 | 438,000,000 | 0.847 |
| 2022-02-04 | 3,637,200 | -3,807 | 4.880 | 17.75 | 438,000,000 | 0.830 |
| 2022-01-28 | 3,641,007 | 138,507 | 4.740 | 17.26 | 438,000,000 | 0.831 |
| 2022-01-21 | 3,502,500 | 9,400 | 4.990 | 17.48 | 438,000,000 | 0.800 |
| 2022-01-14 | 3,493,100 | 139,200 | 4.870 | 17.01 | 438,000,000 | 0.798 |
| 2022-01-07 | 3,353,900 | 333,800 | 4.670 | 15.66 | 438,000,000 | 0.766 |
| 2021-12-31 | 3,020,100 | -21,000 | 4.710 | 14.22 | 438,000,000 | 0.690 |
| 2021-12-24 | 3,041,100 | 172,100 | 4.640 | 14.11 | 438,000,000 | 0.694 |
| 2021-12-17 | 2,869,000 | -147,498 | 4.400 | 12.62 | 438,000,000 | 0.655 |
| 2021-12-10 | 3,016,498 | 140,298 | 4.690 | 14.15 | 438,000,000 | 0.689 |
| 2021-12-03 | 2,876,200 | -5,860,190 | 4.580 | 13.17 | 438,000,000 | 0.657 |
| 2021-11-26 | 8,736,390 | 2,286,500 | 4.680 | 40.89 | 438,000,000 | 1.995 |
| 2021-11-19 | 6,449,890 | 1,783,300 | 5.220 | 33.67 | 438,000,000 | 1.473 |
| 2021-11-12 | 4,666,590 | 875,427 | 5.870 | 27.39 | 438,000,000 | 1.065 |
| 2021-11-05 | 3,791,163 | 758,542 | 5.770 | 21.88 | 438,000,000 | 0.866 |
| 2021-10-29 | 3,032,621 | -283,500 | 6.030 | 18.29 | 438,000,000 | 0.692 |
| 2021-10-22 | 3,316,121 | -201,769 | 6.120 | 20.29 | 438,000,000 | 0.757 |
| 2021-10-15 | 3,517,890 | 600 | 6.230 | 21.92 | 438,000,000 | 0.803 |
| 2021-10-08 | 3,517,290 | -18,800 | 6.360 | 22.37 | 438,000,000 | 0.803 |
| 2021-09-30 | 3,536,090 | -50,700 | 6.150 | 21.75 | 438,000,000 | 0.807 |
| 2021-09-24 | 3,586,790 | -16,431 | 6.280 | 22.53 | 438,000,000 | 0.819 |
| 2021-09-17 | 3,603,221 | -16,100 | 6.590 | 23.75 | 438,000,000 | 0.823 |
| 2021-09-10 | 3,619,321 | -24,800 | 6.800 | 24.61 | 438,000,000 | 0.826 |
| 2021-09-03 | 3,644,121 | -32,973 | 6.700 | 24.42 | 438,000,000 | 0.832 |
| 2021-08-27 | 3,677,094 | -42,400 | 6.600 | 24.27 | 438,000,000 | 0.840 |
| 2021-08-20 | 3,719,494 | 27,201 | 6.910 | 25.70 | 438,000,000 | 0.849 |
| 2021-08-13 | 3,692,293 | 81,400 | 6.870 | 25.37 | 438,000,000 | 0.843 |
| 2021-08-06 | 3,610,893 | 12,031 | 6.760 | 24.41 | 438,000,000 | 0.824 |
| 2021-07-30 | 3,598,862 | 119,621 | 6.540 | 23.54 | 438,000,000 | 0.822 |
| 2021-07-23 | 3,479,241 | 46,379 | 6.910 | 24.04 | 438,000,000 | 0.794 |
| 2021-07-16 | 3,432,862 | 91,500 | 7.000 | 24.03 | 438,000,000 | 0.784 |
| 2021-07-09 | 3,341,362 | 195,100 | 7.010 | 23.42 | 438,000,000 | 0.763 |
| 2021-07-02 | 3,146,262 | 86,200 | 7.400 | 23.28 | 438,000,000 | 0.718 |
| 2021-06-25 | 3,060,062 | 50,449 | 7.680 | 23.50 | 438,000,000 | 0.699 |
| 2021-06-18 | 3,009,613 | -51,600 | 7.720 | 23.23 | 438,000,000 | 0.687 |
| 2021-06-11 | 3,061,213 | 190,169 | 7.820 | 23.94 | 438,000,000 | 0.699 |
| 2021-06-04 | 2,871,044 | 59,500 | 7.750 | 22.25 | 438,000,000 | 0.655 |
| 2021-05-28 | 2,811,544 | -102,300 | 7.770 | 21.85 | 438,000,000 | 0.642 |
| 2021-05-21 | 2,913,844 | -57,051 | 7.830 | 22.82 | 438,000,000 | 0.665 |
| 2021-05-14 | 2,970,895 | 270,124 | 7.850 | 23.32 | 438,000,000 | 0.678 |
| 2021-05-07 | 2,700,771 | 50,800 | 8.130 | 21.96 | 438,000,000 | 0.617 |
| 2021-04-30 | 2,649,971 | 266,400 | 8.500 | 22.52 | 438,000,000 | 0.605 |
| 2021-04-23 | 2,383,571 | -23,251 | 8.680 | 20.69 | 438,000,000 | 0.544 |
| 2021-04-16 | 2,406,822 | -267,500 | 9.410 | 22.65 | 438,000,000 | 0.550 |
| 2021-04-09 | 2,674,322 | -88,600 | 8.800 | 23.53 | 438,000,000 | 0.611 |
| 2021-04-01 | 2,762,922 | 216,351 | 8.300 | 22.93 | 438,000,000 | 0.631 |
| 2021-03-26 | 2,546,571 | 201,951 | 8.420 | 21.44 | 438,000,000 | 0.581 |
| 2021-03-19 | 2,344,620 | -44,200 | 8.660 | 20.30 | 438,000,000 | 0.535 |
| 2021-03-12 | 2,388,820 | -182,648 | 8.730 | 20.85 | 438,000,000 | 0.545 |
| 2021-03-05 | 2,571,468 | -69,600 | 8.790 | 22.60 | 438,000,000 | 0.587 |
| 2021-02-26 | 2,641,068 | -97,400 | 9.130 | 24.11 | 438,000,000 | 0.603 |
| 2021-02-19 | 2,738,468 | -313,638 | 9.400 | 25.74 | 438,000,000 | 0.625 |
| 2021-02-11 | 3,052,106 | -556,300 | 8.840 | 26.98 | 438,000,000 | 0.697 |
| 2021-02-05 | 3,608,406 | -139,000 | 7.900 | 28.51 | 438,000,000 | 0.824 |
| 2021-01-29 | 3,747,406 | 51,000 | 7.520 | 28.18 | 438,000,000 | 0.856 |
| 2021-01-22 | 3,696,406 | -188,600 | 8.050 | 29.76 | 438,000,000 | 0.844 |
| 2021-01-15 | 3,885,006 | -39,514 | 7.880 | 30.61 | 438,000,000 | 0.887 |
| 2021-01-08 | 3,924,520 | -88,400 | 8.030 | 31.51 | 438,000,000 | 0.896 |
| 2020-12-31 | 4,012,920 | -50,700 | 7.990 | 32.06 | 438,000,000 | 0.916 |
| 2020-12-24 | 4,063,620 | 38,100 | 7.900 | 32.10 | 438,000,000 | 0.928 |
| 2020-12-18 | 4,025,520 | 49,414 | 8.100 | 32.61 | 438,000,000 | 0.919 |
| 2020-12-11 | 3,976,106 | 76,400 | 8.030 | 31.93 | 438,000,000 | 0.908 |
| 2020-12-04 | 3,899,706 | 70,338 | 7.900 | 30.81 | 438,000,000 | 0.890 |
| 2020-11-27 | 3,829,368 | -152,600 | 7.940 | 30.41 | 438,000,000 | 0.874 |
| 2020-11-20 | 3,981,968 | -352,813 | 7.110 | 28.31 | 438,000,000 | 0.909 |
| 2020-11-13 | 4,334,781 | -292,029 | 7.270 | 31.51 | 438,000,000 | 0.990 |
| 2020-11-06 | 4,626,810 | -139,579 | 6.770 | 31.32 | 438,000,000 | 1.056 |
| 2020-10-30 | 4,766,389 | 105,891 | 6.220 | 29.65 | 438,000,000 | 1.088 |
| 2020-10-23 | 4,660,498 | -27,700 | 6.540 | 30.48 | 438,000,000 | 1.064 |
| 2020-10-16 | 4,688,198 | -45,000 | 6.870 | 32.21 | 438,000,000 | 1.070 |
| 2020-10-09 | 4,733,198 | -157,500 | 7.030 | 33.27 | 438,000,000 | 1.081 |
| 2020-09-30 | 4,890,698 | -127,491 | 6.740 | 32.96 | 438,000,000 | 1.117 |
| 2020-09-25 | 5,018,189 | 91,200 | 7.110 | 35.68 | 438,000,000 | 1.146 |
| 2020-09-18 | 4,926,989 | 505,647 | 7.490 | 36.90 | 438,000,000 | 1.125 |
| 2020-09-11 | 4,421,342 | 150,000 | 7.890 | 34.88 | 438,000,000 | 1.009 |
| 2020-09-04 | 4,271,342 | 341,000 | 8.190 | 34.98 | 438,000,000 | 0.975 |
| 2020-08-28 | 3,930,342 | 493,891 | 8.550 | 33.60 | 438,000,000 | 0.897 |
| 2020-08-21 | 3,436,451 | -71,500 | 9.010 | 30.96 | 438,000,000 | 0.785 |
| 2020-08-14 | 3,507,951 | 146,653 | 8.880 | 31.15 | 438,000,000 | 0.801 |
| 2020-08-07 | 3,361,298 | -40,200 | 9.130 | 30.69 | 438,000,000 | 0.767 |
| 2020-07-31 | 3,401,498 | -67,700 | 9.030 | 30.72 | 438,000,000 | 0.777 |
| 2020-07-24 | 3,469,198 | -208,300 | 9.020 | 31.29 | 438,000,000 | 0.792 |
| 2020-07-17 | 3,677,498 | -69,600 | 9.320 | 34.27 | 438,000,000 | 0.840 |
| 2020-07-10 | 3,747,098 | -192,500 | 9.210 | 34.51 | 438,000,000 | 0.856 |
| 2020-07-03 | 3,939,598 | 28,438 | 9.240 | 36.40 | 438,000,000 | 0.899 |
| 2020-06-26 | 3,911,160 | -82,300 | 8.950 | 35.00 | 438,000,000 | 0.893 |
| 2020-06-19 | 3,993,460 | -47,100 | 8.960 | 35.78 | 438,000,000 | 0.912 |
| 2020-06-12 | 4,040,560 | -299,991 | 9.420 | 38.06 | 438,000,000 | 0.923 |
| 2020-06-05 | 4,340,551 | -16,900 | 9.870 | 42.84 | 438,000,000 | 0.991 |
| 2020-05-29 | 4,357,451 | -75,800 | 9.860 | 42.96 | 438,000,000 | 0.995 |
| 2020-05-22 | 4,433,251 | -217,500 | 10.080 | 44.69 | 438,000,000 | 1.012 |
| 2020-05-15 | 4,650,751 | -82,000 | 10.220 | 47.53 | 438,000,000 | 1.062 |
| 2020-05-08 | 4,732,751 | -39,600 | 10.460 | 49.50 | 438,000,000 | 1.081 |
| 2020-04-29 | 4,772,351 | 53,800 | 10.700 | 51.06 | 438,000,000 | 1.090 |
| 2020-04-24 | 4,718,551 | 1,228,400 | 10.640 | 50.21 | 438,000,000 | 1.077 |
| 2020-04-17 | 3,490,151 | -1,151,900 | 10.660 | 37.21 | 438,000,000 | 0.797 |
| 2020-04-09 | 4,642,051 | -55,000 | 10.060 | 46.70 | 438,000,000 | 1.060 |
| 2020-04-03 | 4,697,051 | 49,800 | 9.150 | 42.98 | 438,000,000 | 1.072 |
| 2020-03-27 | 4,647,251 | -283,560 | 9.800 | 45.54 | 438,000,000 | 1.061 |
| 2020-03-20 | 4,930,811 | -588,750 | 8.410 | 41.47 | 438,000,000 | 1.126 |
| 2020-03-13 | 5,519,561 | -58,300 | 9.720 | 53.65 | 438,000,000 | 1.260 |
| 2020-03-06 | 5,577,861 | -121,200 | 11.200 | 62.47 | 438,000,000 | 1.273 |
| 2020-02-28 | 5,699,061 | -30,200 | 11.040 | 62.92 | 438,000,000 | 1.301 |
| 2020-02-21 | 5,729,261 | -53,273 | 11.800 | 67.61 | 438,000,000 | 1.308 |
| 2020-02-14 | 5,782,534 | -30,300 | 11.920 | 68.93 | 438,000,000 | 1.320 |
| 2020-02-07 | 5,812,834 | -39,900 | 12.040 | 69.99 | 438,000,000 | 1.327 |
| 2020-01-31 | 5,852,734 | -23,700 | 11.920 | 69.76 | 438,000,000 | 1.336 |
| 2020-01-24 | 5,876,434 | -112,800 | 12.380 | 72.75 | 438,000,000 | 1.342 |
| 2020-01-17 | 5,989,234 | -360,800 | 12.080 | 72.35 | 438,000,000 | 1.367 |
| 2020-01-10 | 6,350,034 | 27,600 | 11.960 | 75.95 | 438,000,000 | 1.450 |
| 2020-01-03 | 6,322,434 | -838,200 | 11.980 | 75.74 | 438,000,000 | 1.443 |
| 2019-12-27 | 7,160,634 | -410,400 | 12.160 | 87.07 | 438,000,000 | 1.635 |
| 2019-12-20 | 7,571,034 | -310,300 | 12.200 | 92.37 | 438,000,000 | 1.729 |
| 2019-12-13 | 7,881,334 | 78,100 | 12.000 | 94.58 | 438,000,000 | 1.799 |
| 2019-12-06 | 7,803,234 | -225,350 | 12.180 | 95.04 | 438,000,000 | 1.782 |
| 2019-11-29 | 8,028,584 | -182,046 | 12.740 | 102.28 | 438,000,000 | 1.833 |
| 2019-11-22 | 8,210,630 | -172,454 | 12.940 | 106.25 | 438,000,000 | 1.875 |
| 2019-11-15 | 8,383,084 | -183,600 | 12.860 | 107.81 | 438,000,000 | 1.914 |
| 2019-11-08 | 8,566,684 | -4,700 | 13.040 | 111.71 | 438,000,000 | 1.956 |
| 2019-11-01 | 8,571,384 | 92,200 | 12.700 | 108.86 | 438,000,000 | 1.957 |
| 2019-10-25 | 8,479,184 | 87,500 | 12.680 | 107.52 | 438,000,000 | 1.936 |
| 2019-10-18 | 8,391,684 | -43,401 | 12.720 | 106.74 | 438,000,000 | 1.916 |
| 2019-10-11 | 8,435,085 | 35,100 | 12.480 | 105.27 | 438,000,000 | 1.926 |
| 2019-10-04 | 8,399,985 | 94,100 | 12.820 | 107.69 | 438,000,000 | 1.918 |
| 2019-09-27 | 8,305,885 | 262,900 | 13.160 | 109.31 | 438,000,000 | 1.896 |
| 2019-09-20 | 8,042,985 | 64,200 | 13.700 | 110.19 | 438,000,000 | 1.836 |
| 2019-09-13 | 7,978,785 | -22,800 | 13.400 | 106.92 | 438,000,000 | 1.822 |
| 2019-09-06 | 8,001,585 | 55,553 | 12.900 | 103.22 | 438,000,000 | 1.827 |
| 2019-08-30 | 7,946,032 | -8,400 | 12.380 | 98.37 | 438,000,000 | 1.814 |
| 2019-08-23 | 7,954,432 | 114,200 | 12.880 | 102.45 | 438,000,000 | 1.816 |
| 2019-08-16 | 7,840,232 | 223,200 | 12.320 | 96.59 | 438,000,000 | 1.790 |
| 2019-08-09 | 7,617,032 | 595,012 | 11.840 | 90.19 | 438,000,000 | 1.739 |
| 2019-08-02 | 7,022,020 | 234,000 | 12.400 | 87.07 | 438,000,000 | 1.603 |
| 2019-07-26 | 6,788,020 | 109,100 | 13.260 | 90.01 | 438,000,000 | 1.550 |
| 2019-07-19 | 6,678,920 | -105,300 | 13.640 | 91.10 | 438,000,000 | 1.525 |
| 2019-07-12 | 6,784,220 | 148,200 | 13.620 | 92.40 | 438,000,000 | 1.549 |
| 2019-07-05 | 6,636,020 | -279,840 | 13.600 | 90.25 | 438,000,000 | 1.515 |
| 2019-06-28 | 6,915,860 | 131,100 | 13.060 | 90.32 | 438,000,000 | 1.579 |
| 2019-06-21 | 6,784,760 | -83,199 | 13.920 | 94.44 | 438,000,000 | 1.549 |
| 2019-06-14 | 6,867,959 | -24,700 | 12.900 | 88.60 | 438,000,000 | 1.568 |
| 2019-06-06 | 6,892,659 | 84,500 | 13.020 | 89.74 | 438,000,000 | 1.574 |
| 2019-05-31 | 6,808,159 | 282,800 | 13.160 | 89.60 | 438,000,000 | 1.554 |
| 2019-05-24 | 6,525,359 | 73,300 | 13.500 | 88.09 | 438,000,000 | 1.490 |
| 2019-05-17 | 6,452,059 | 102,200 | 14.400 | 92.91 | 438,000,000 | 1.473 |
| 2019-05-10 | 6,349,859 | -179,500 | 14.800 | 93.98 | 438,000,000 | 1.450 |
| 2019-05-03 | 6,529,359 | -45,200 | 15.640 | 102.12 | 438,000,000 | 1.491 |
| 2019-04-26 | 6,574,559 | 168,300 | 15.920 | 104.67 | 438,000,000 | 1.501 |
| 2019-04-18 | 6,406,259 | 169,000 | 16.180 | 103.65 | 438,000,000 | 1.463 |
| 2019-04-12 | 6,237,259 | 4,900 | 15.560 | 97.05 | 438,000,000 | 1.424 |
| 2019-04-04 | 6,232,359 | -246,701 | 15.460 | 96.35 | 438,000,000 | 1.423 |
| 2019-03-29 | 6,479,060 | -439,152 | 15.220 | 98.61 | 438,000,000 | 1.479 |
| 2019-03-22 | 6,918,212 | -2,055,800 | 15.480 | 107.09 | 438,000,000 | 1.580 |
| 2019-03-15 | 8,974,012 | -6,399 | 15.500 | 139.10 | 438,000,000 | 2.049 |
| 2019-03-08 | 8,980,411 | -66,900 | 15.100 | 135.60 | 438,000,000 | 2.050 |
| 2019-03-01 | 9,047,311 | -144,382 | 15.200 | 137.52 | 438,000,000 | 2.066 |
| 2019-02-22 | 9,191,693 | -21,800 | 15.560 | 143.02 | 438,000,000 | 2.099 |
| 2019-02-15 | 9,213,493 | -185,100 | 15.580 | 143.55 | 438,000,000 | 2.104 |
| 2019-02-08 | 9,398,593 | -139,200 | 15.380 | 144.55 | 438,000,000 | 2.146 |
| 2019-02-01 | 9,537,793 | -362,300 | 14.640 | 139.63 | 438,000,000 | 2.178 |
| 2019-01-25 | 9,900,093 | 74,690 | 14.560 | 144.15 | 438,000,000 | 2.260 |
| 2019-01-18 | 9,825,403 | -108,300 | 14.880 | 146.20 | 438,000,000 | 2.243 |
| 2019-01-11 | 9,933,703 | -315,122 | 15.160 | 150.59 | 438,000,000 | 2.268 |
| 2019-01-04 | 10,248,825 | -828,960 | 14.520 | 148.81 | 438,000,000 | 2.340 |
| 2018-12-28 | 11,077,785 | -265,200 | 14.920 | 165.28 | 438,000,000 | 2.529 |
| 2018-12-21 | 11,342,985 | 113,900 | 15.000 | 170.14 | 438,000,000 | 2.590 |
| 2018-12-14 | 11,229,085 | 32,900 | 15.600 | 175.17 | 438,000,000 | 2.564 |
| 2018-12-07 | 11,196,185 | -305,890 | 17.320 | 193.92 | 438,000,000 | 2.556 |
| 2018-11-30 | 11,502,075 | -361,000 | 17.200 | 197.84 | 438,000,000 | 2.626 |
| 2018-11-23 | 11,863,075 | -30,110 | 17.440 | 206.89 | 438,000,000 | 2.708 |
| 2018-11-16 | 11,893,185 | -92,100 | 17.360 | 206.47 | 438,000,000 | 2.715 |
| 2018-11-09 | 11,985,285 | -86,787 | 17.180 | 205.91 | 438,000,000 | 2.736 |
| 2018-11-02 | 12,072,072 | 76,110 | 17.120 | 206.67 | 438,000,000 | 2.756 |
| 2018-10-26 | 11,995,962 | -265,297 | 16.920 | 202.97 | 438,000,000 | 2.739 |
| 2018-10-19 | 12,261,259 | -541,384 | 17.660 | 216.53 | 438,000,000 | 2.799 |
| 2018-10-12 | 12,802,643 | -397,500 | 19.400 | 248.37 | 438,000,000 | 2.923 |
| 2018-10-05 | 13,200,143 | -265,700 | 22.250 | 293.70 | 438,000,000 | 3.014 |
| 2018-09-28 | 13,465,843 | -264,800 | 22.250 | 299.62 | 438,000,000 | 3.074 |
| 2018-09-21 | 13,730,643 | -452,273 | 22.750 | 312.37 | 438,000,000 | 3.135 |
| 2018-09-14 | 14,182,916 | -267,089 | 23.200 | 329.04 | 438,000,000 | 3.238 |
| 2018-09-07 | 14,450,005 | -77,911 | 22.950 | 331.63 | 438,000,000 | 3.299 |
| 2018-08-31 | 14,527,916 | -1,022,116 | 23.300 | 338.50 | 438,000,000 | 3.317 |
| 2018-08-24 | 15,550,032 | -272,100 | 23.900 | 371.65 | 438,000,000 | 3.550 |
| 2018-08-17 | 15,822,132 | -152,900 | 23.250 | 367.86 | 438,000,000 | 3.612 |
| 2018-08-10 | 15,975,032 | -147,700 | 24.050 | 384.20 | 438,000,000 | 3.647 |
| 2018-08-03 | 16,122,732 | -142,800 | 24.000 | 386.95 | 438,000,000 | 3.681 |
| 2018-07-27 | 16,265,532 | -134,300 | 24.150 | 392.81 | 438,000,000 | 3.714 |
| 2018-07-20 | 16,399,832 | -11,089 | 23.950 | 392.78 | 438,000,000 | 3.744 |
| 2018-07-13 | 16,410,921 | 1,435,837 | 24.150 | 396.32 | 438,000,000 | 3.747 |
| 2018-07-06 | 14,975,084 | -2,011,800 | 23.900 | 357.90 | 438,000,000 | 3.419 |
| 2018-06-29 | 16,986,884 | -2,140,600 | 24.850 | 422.12 | 438,000,000 | 3.878 |
| 2018-06-22 | 19,127,484 | -983,184 | 25.450 | 486.79 | 438,000,000 | 4.367 |
| 2018-06-15 | 20,110,668 | -569,900 | 26.550 | 533.94 | 438,000,000 | 4.591 |
| 2018-06-08 | 20,680,568 | -215,800 | 27.600 | 570.78 | 438,000,000 | 4.722 |
| 2018-06-01 | 20,896,368 | 327,360 | 26.900 | 562.11 | 438,000,000 | 4.771 |
| 2018-05-25 | 20,569,008 | 167,123 | 25.150 | 517.31 | 438,000,000 | 4.696 |
| 2018-05-18 | 20,401,885 | 416,858 | 26.000 | 530.45 | 438,000,000 | 4.658 |
| 2018-05-11 | 19,985,027 | 64,500 | 25.700 | 513.62 | 438,000,000 | 4.563 |
| 2018-05-04 | 19,920,527 | -260,000 | 24.750 | 493.03 | 438,000,000 | 4.548 |
| 2018-04-27 | 20,180,527 | 192,000 | 24.950 | 503.50 | 438,000,000 | 4.607 |
| 2018-04-20 | 19,988,527 | 491,800 | 25.100 | 501.71 | 438,000,000 | 4.564 |
| 2018-04-13 | 19,496,727 | 636,900 | 24.700 | 481.57 | 438,000,000 | 4.451 |
| 2018-04-06 | 18,859,827 | 140,500 | 24.900 | 469.61 | 438,000,000 | 4.306 |
| 2018-03-29 | 18,719,327 | -247,500 | 26.000 | 486.70 | 438,000,000 | 4.274 |
| 2018-03-23 | 18,966,827 | 840,300 | 25.600 | 485.55 | 438,000,000 | 4.330 |
| 2018-03-16 | 18,126,527 | 82,175 | 25.800 | 467.66 | 438,000,000 | 4.138 |
| 2018-03-09 | 18,044,352 | -136,000 | 25.750 | 464.64 | 438,000,000 | 4.120 |
| 2018-03-02 | 18,180,352 | 296,242 | 26.000 | 472.69 | 438,000,000 | 4.151 |
| 2018-02-23 | 17,884,110 | 722,552 | 26.300 | 470.35 | 438,000,000 | 4.083 |
| 2018-02-15 | 17,161,558 | -8,942 | 25.000 | 429.04 | 438,000,000 | 3.918 |
| 2018-02-09 | 17,170,500 | 1,092,300 | 24.800 | 425.83 | 438,000,000 | 3.920 |
| 2018-02-02 | 16,078,200 | 1,046,068 | 27.150 | 436.52 | 438,000,000 | 3.671 |
| 2018-01-26 | 15,032,132 | 1,342,700 | 28.650 | 430.67 | 438,000,000 | 3.432 |
| 2018-01-19 | 13,689,432 | 124,500 | 27.000 | 369.61 | 438,000,000 | 3.125 |
| 2018-01-12 | 13,564,932 | 89,200 | 27.400 | 371.68 | 438,000,000 | 3.097 |
| 2018-01-05 | 13,475,732 | -41,800 | 27.800 | 374.63 | 438,000,000 | 3.077 |
| 2017-12-29 | 13,517,532 | -78,400 | 28.100 | 379.84 | 438,000,000 | 3.086 |
| 2017-12-22 | 13,595,932 | -254,500 | 27.750 | 377.29 | 438,000,000 | 3.104 |
| 2017-12-15 | 13,850,432 | 37,700 | 28.200 | 390.58 | 438,000,000 | 3.162 |
| 2017-12-08 | 13,812,732 | -112,000 | 27.050 | 373.63 | 438,000,000 | 3.154 |
| 2017-12-01 | 13,924,732 | 71,950 | 27.250 | 379.45 | 438,000,000 | 3.179 |
| 2017-11-24 | 13,852,782 | -45,700 | 27.750 | 384.41 | 438,000,000 | 3.163 |
| 2017-11-17 | 13,898,482 | 4,800 | 28.400 | 394.72 | 438,000,000 | 3.173 |
| 2017-11-10 | 13,893,682 | 322,272 | 28.950 | 402.22 | 438,000,000 | 3.172 |
| 2017-11-03 | 13,571,410 | 1,582,042 | 29.700 | 403.07 | 438,000,000 | 3.098 |
| 2017-10-27 | 11,989,368 | 942,066 | 28.500 | 341.70 | 438,000,000 | 2.737 |
| 2017-10-20 | 11,047,302 | 1,237,600 | 26.750 | 295.52 | 438,000,000 | 2.522 |
| 2017-10-13 | 9,809,702 | 352,400 | 26.950 | 264.37 | 438,000,000 | 2.240 |
| 2017-10-06 | 9,457,302 | 92,200 | 26.400 | 249.67 | 438,000,000 | 2.159 |
| 2017-09-29 | 9,365,102 | 659,284 | 25.950 | 243.02 | 438,000,000 | 2.138 |
| 2017-09-22 | 8,705,818 | 293,800 | 26.100 | 227.22 | 438,000,000 | 1.988 |
| 2017-09-15 | 8,412,018 | 304,770 | 25.900 | 217.87 | 438,000,000 | 1.921 |
| 2017-09-08 | 8,107,248 | 373,500 | 26.100 | 211.60 | 438,000,000 | 1.851 |
| 2017-09-01 | 7,733,748 | 771,500 | 26.500 | 204.94 | 438,000,000 | 1.766 |
| 2017-08-25 | 6,962,248 | 125,100 | 28.050 | 195.29 | 438,000,000 | 1.590 |
| 2017-08-18 | 6,837,148 | 6,300 | 28.150 | 192.47 | 438,000,000 | 1.561 |
| 2017-08-11 | 6,830,848 | 10,500 | 28.100 | 191.95 | 438,000,000 | 1.560 |
| 2017-08-04 | 6,820,348 | 407,500 | 28.250 | 192.67 | 438,000,000 | 1.557 |
| 2017-07-28 | 6,412,848 | -104,700 | 28.200 | 180.84 | 438,000,000 | 1.464 |
| 2017-07-21 | 6,517,548 | -87,000 | 28.000 | 182.49 | 438,000,000 | 1.488 |
| 2017-07-14 | 6,604,548 | 105,600 | 29.300 | 193.51 | 438,000,000 | 1.508 |
| 2017-07-07 | 6,498,948 | 161,900 | 29.100 | 189.12 | 438,000,000 | 1.484 |
| 2017-06-30 | 6,337,048 | 122,766 | 29.400 | 186.31 | 438,000,000 | 1.447 |
| 2017-06-23 | 6,214,282 | 88,534 | 28.200 | 175.24 | 438,000,000 | 1.419 |
| 2017-06-16 | 6,125,748 | 234,000 | 27.650 | 169.38 | 438,000,000 | 1.399 |
| 2017-06-09 | 5,891,748 | -71,200 | 28.250 | 166.44 | 438,000,000 | 1.345 |
| 2017-06-02 | 5,962,948 | -140,400 | 29.300 | 174.71 | 438,000,000 | 1.361 |
| 2017-05-26 | 6,103,348 | -368,600 | 28.800 | 175.78 | 438,000,000 | 1.393 |
| 2017-05-19 | 6,471,948 | -73,100 | 28.800 | 186.39 | 438,000,000 | 1.478 |
| 2017-05-12 | 6,545,048 | 0 | 29.900 | 195.70 | 438,000,000 | 1.494 |
| 2017-05-05 | 6,545,048 | 0 | 29.900 | 195.70 | 438,000,000 | 1.494 |
| 2017-04-28 | 6,545,048 | 134,100 | 29.900 | 195.70 | 438,000,000 | 1.494 |
| 2017-04-21 | 6,410,948 | -313,900 | 30.050 | 192.65 | 438,000,000 | 1.464 |
| 2017-04-13 | 6,724,848 | 85,900 | 30.450 | 204.77 | 438,000,000 | 1.535 |
| 2017-04-07 | 6,638,948 | -321,645 | 30.150 | 200.16 | 438,000,000 | 1.516 |
| 2017-03-31 | 6,960,593 | -168,500 | 31.400 | 218.56 | 438,000,000 | 1.589 |
| 2017-03-24 | 7,129,093 | 32,100 | 33.150 | 236.33 | 438,000,000 | 1.628 |
| 2017-03-17 | 7,096,993 | 31.650 | 224.62 | 438,000,000 | 1.620 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy