Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08156 | 2002-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8156 % |
|---|---|
| 2026-01-26 | 84.85 |
| 2026-01-23 | 84.85 |
| 2026-01-22 | 96.97 |
| 2026-01-21 | 87.88 |
| 2026-01-20 | 93.94 |
| 2026-01-19 | 93.94 |
| 2026-01-16 | 87.88 |
| 2026-01-15 | 87.88 |
| 2026-01-14 | 87.88 |
| 2026-01-13 | 87.88 |
| 2026-01-12 | 90.91 |
| 2026-01-09 | 90.91 |
| 2026-01-08 | 90.91 |
| 2026-01-07 | 90.91 |
| 2026-01-06 | 81.82 |
| 2026-01-05 | 103.03 |
| 2026-01-02 | 106.06 |
| 2025-12-31 | 81.82 |
| 2025-12-30 | 96.97 |
| 2025-12-29 | 96.97 |
| 2025-12-24 | 87.88 |
| 2025-12-23 | 87.88 |
| 2025-12-22 | 84.85 |
| 2025-12-19 | 81.82 |
| 2025-12-18 | 84.85 |
| 2025-12-17 | 84.85 |
| 2025-12-16 | 84.85 |
| 2025-12-15 | 90.91 |
| 2025-12-12 | 90.91 |
| 2025-12-11 | 112.12 |
| 2025-12-10 | 106.06 |
| 2025-12-09 | 93.94 |
| 2025-12-08 | 96.97 |
| 2025-12-05 | 96.97 |
| 2025-12-04 | 93.94 |
| 2025-12-03 | 106.06 |
| 2025-12-02 | 96.97 |
| 2025-12-01 | 96.97 |
| 2025-11-28 | 96.97 |
| 2025-11-27 | 96.97 |
| 2025-11-26 | 90.91 |
| 2025-11-25 | 109.09 |
| 2025-11-24 | 109.09 |
| 2025-11-21 | 90.91 |
| 2025-11-20 | 103.03 |
| 2025-11-19 | 109.09 |
| 2025-11-18 | 109.09 |
| 2025-11-17 | 106.06 |
| 2025-11-14 | 93.94 |
| 2025-11-13 | 103.03 |
| 2025-11-12 | 103.03 |
| 2025-11-11 | 81.82 |
| 2025-11-10 | 81.82 |
| 2025-11-07 | 75.76 |
| 2025-11-06 | 75.76 |
| 2025-11-05 | 72.73 |
| 2025-11-04 | 72.73 |
| 2025-11-03 | 81.82 |
| 2025-10-31 | 84.85 |
| 2025-10-30 | 84.85 |
| 2025-10-28 | 81.82 |
| 2025-10-27 | 75.76 |
| 2025-10-24 | 69.70 |
| 2025-10-23 | 49.09 |
| 2025-10-22 | 47.88 |
| 2025-10-21 | 32.73 |
| 2025-10-20 | 32.73 |
| 2025-10-17 | 32.73 |
| 2025-10-16 | 32.73 |
| 2025-10-15 | 32.73 |
| 2025-10-14 | 32.73 |
| 2025-10-13 | 32.73 |
| 2025-10-10 | 40.61 |
| 2025-10-09 | 26.67 |
| 2025-10-08 | 27.27 |
| 2025-10-06 | 27.27 |
| 2025-10-03 | 27.88 |
| 2025-10-02 | 29.09 |
| 2025-09-30 | 32.12 |
| 2025-09-29 | 32.12 |
| 2025-09-26 | 32.12 |
| 2025-09-25 | 30.30 |
| 2025-09-24 | 39.39 |
| 2025-09-23 | 27.27 |
| 2025-09-22 | 27.88 |
| 2025-09-19 | 34.55 |
| 2025-09-18 | 47.88 |
| 2025-09-17 | 44.24 |
| 2025-09-16 | 44.24 |
| 2025-09-15 | 47.88 |
| 2025-09-12 | 51.52 |
| 2025-09-11 | 51.52 |
| 2025-09-10 | 57.58 |
| 2025-09-09 | 57.58 |
| 2025-09-08 | 57.58 |
| 2025-09-05 | 96.97 |
| 2025-09-04 | 109.09 |
| 2025-09-03 | 109.09 |
| 2025-09-02 | 109.09 |
| 2025-09-01 | 109.09 |
| 2025-08-29 | 109.09 |
| 2025-08-28 | 109.09 |
| 2025-08-27 | 109.09 |
| 2025-08-26 | 115.15 |
| 2025-08-25 | 115.15 |
| 2025-08-22 | 115.15 |
| 2025-08-21 | 115.15 |
| 2025-08-20 | 118.18 |
| 2025-08-19 | 118.18 |
| 2025-08-18 | 124.24 |
| 2025-08-15 | 118.18 |
| 2025-08-14 | 118.18 |
| 2025-08-13 | 112.12 |
| 2025-08-12 | 118.18 |
| 2025-08-11 | 100.00 |
| 2025-08-08 | 106.06 |
| 2025-08-07 | 115.15 |
| 2025-08-06 | 115.15 |
| 2025-08-05 | 115.15 |
| 2025-08-04 | 100.00 |
| 2025-08-01 | 87.88 |
| 2025-07-31 | 100.00 |
| 2025-07-30 | 103.03 |
| 2025-07-29 | 112.12 |
| 2025-07-28 | 115.15 |
| 2025-07-25 | 72.73 |
| 2025-07-24 | 93.94 |
| 2025-07-23 | 51.52 |
| 2025-07-22 | 51.52 |
| 2025-07-21 | 51.52 |
| 2025-07-18 | 45.45 |
| 2025-07-17 | 21.21 |
| 2025-07-16 | 35.76 |
| 2025-07-15 | 35.76 |
| 2025-07-14 | 27.27 |
| 2025-07-11 | 31.52 |
| 2025-07-10 | 21.21 |
| 2025-07-09 | 21.21 |
| 2025-07-08 | 27.27 |
| 2025-07-07 | 33.33 |
| 2025-07-04 | 33.33 |
| 2025-07-03 | 33.33 |
| 2025-07-02 | 27.27 |
| 2025-06-30 | 12.12 |
| 2025-06-27 | 12.12 |
| 2025-06-26 | 10.30 |
| 2025-06-25 | 7.88 |
| 2025-06-24 | -4.24 |
| 2025-06-23 | -4.85 |
| 2025-06-20 | -3.03 |
| 2025-06-19 | 1.82 |
| 2025-06-18 | 4.24 |
| 2025-06-17 | 4.24 |
| 2025-06-16 | 3.03 |
| 2025-06-13 | 0.00 |
| 2025-06-12 | 0.61 |
| 2025-06-11 | 2.42 |
| 2025-06-10 | -3.03 |
| 2025-06-09 | -3.03 |
| 2025-06-06 | -3.03 |
| 2025-06-05 | 0.00 |
| 2025-06-04 | 2.42 |
| 2025-06-03 | -1.82 |
| 2025-06-02 | -18.79 |
| 2025-05-30 | -27.27 |
| 2025-05-29 | -26.06 |
| 2025-05-28 | -26.06 |
| 2025-05-27 | -26.67 |
| 2025-05-26 | -30.30 |
| 2025-05-23 | -24.85 |
| 2025-05-22 | -24.24 |
| 2025-05-21 | -27.27 |
| 2025-05-20 | -26.67 |
| 2025-05-19 | -26.67 |
| 2025-05-16 | -24.24 |
| 2025-05-15 | -24.24 |
| 2025-05-14 | -24.85 |
| 2025-05-13 | -26.67 |
| 2025-05-12 | -30.91 |
| 2025-05-09 | -32.12 |
| 2025-05-08 | -29.70 |
| 2025-05-07 | -31.52 |
| 2025-05-06 | -38.18 |
| 2025-05-02 | -38.18 |
| 2025-04-30 | -41.21 |
| 2025-04-29 | -39.39 |
| 2025-04-28 | -33.94 |
| 2025-04-25 | -33.94 |
| 2025-04-24 | -33.94 |
| 2025-04-23 | -33.94 |
| 2025-04-22 | -33.94 |
| 2025-04-17 | -33.94 |
| 2025-04-16 | -33.94 |
| 2025-04-15 | -33.94 |
| 2025-04-14 | -29.09 |
| 2025-04-11 | -29.09 |
| 2025-04-10 | -29.09 |
| 2025-04-09 | -38.79 |
| 2025-04-08 | -30.91 |
| 2025-04-07 | -30.91 |
| 2025-04-03 | -27.27 |
| 2025-04-02 | -27.27 |
| 2025-04-01 | -27.27 |
| 2025-03-31 | -28.48 |
| 2025-03-28 | -26.67 |
| 2025-03-27 | -27.88 |
| 2025-03-26 | -32.73 |
| 2025-03-25 | -36.36 |
| 2025-03-24 | -24.24 |
| 2025-03-21 | -24.24 |
| 2025-03-20 | -24.24 |
| 2025-03-19 | -24.24 |
| 2025-03-18 | -24.24 |
| 2025-03-17 | -24.24 |
| 2025-03-14 | -24.24 |
| 2025-03-13 | -24.24 |
| 2025-03-12 | -24.24 |
| 2025-03-11 | -24.85 |
| 2025-03-10 | -27.27 |
| 2025-03-07 | -27.27 |
| 2025-03-06 | -27.27 |
| 2025-03-05 | -27.27 |
| 2025-03-04 | -27.88 |
| 2025-03-03 | -31.52 |
| 2025-02-28 | -32.73 |
| 2025-02-27 | -33.33 |
| 2025-02-26 | -33.33 |
| 2025-02-25 | -33.33 |
| 2025-02-24 | -29.09 |
| 2025-02-21 | -32.73 |
| 2025-02-20 | -32.73 |
| 2025-02-19 | -32.12 |
| 2025-02-18 | -31.52 |
| 2025-02-17 | -31.52 |
| 2025-02-14 | -30.30 |
| 2025-02-13 | -27.27 |
| 2025-02-12 | -26.67 |
| 2025-02-11 | -27.27 |
| 2025-02-10 | -27.27 |
| 2025-02-07 | -27.27 |
| 2025-02-06 | -27.88 |
| 2025-02-05 | -27.88 |
| 2025-02-04 | -27.88 |
| 2025-02-03 | -27.88 |
| 2025-01-28 | -27.88 |
| 2025-01-27 | -27.88 |
| 2025-01-24 | -27.88 |
| 2025-01-23 | -27.88 |
| 2025-01-22 | -27.88 |
| 2025-01-21 | -27.88 |
| 2025-01-20 | -36.36 |
| 2025-01-17 | -36.36 |
| 2025-01-16 | -36.36 |
| 2025-01-15 | -36.36 |
| 2025-01-14 | -36.36 |
| 2025-01-13 | -36.36 |
| 2025-01-10 | -36.36 |
| 2025-01-09 | -36.36 |
| 2025-01-08 | -36.36 |
| 2025-01-07 | -36.36 |
| 2025-01-06 | -32.12 |
| 2025-01-03 | -35.76 |
| 2025-01-02 | -33.94 |
| 2024-12-31 | -35.15 |
| 2024-12-30 | -36.36 |
| 2024-12-27 | -37.58 |
| 2024-12-24 | -39.39 |
| 2024-12-23 | -40.61 |
| 2024-12-20 | -40.61 |
| 2024-12-19 | -40.61 |
| 2024-12-18 | -40.61 |
| 2024-12-17 | -40.61 |
| 2024-12-16 | -40.61 |
| 2024-12-13 | -40.61 |
| 2024-12-12 | -40.61 |
| 2024-12-11 | -40.61 |
| 2024-12-10 | -40.61 |
| 2024-12-09 | -40.61 |
| 2024-12-06 | -40.61 |
| 2024-12-05 | -40.61 |
| 2024-12-04 | -40.61 |
| 2024-12-03 | -40.61 |
| 2024-12-02 | -40.61 |
| 2024-11-29 | -40.61 |
| 2024-11-28 | -40.61 |
| 2024-11-27 | -40.61 |
| 2024-11-26 | -40.61 |
| 2024-11-25 | -40.61 |
| 2024-11-22 | -40.61 |
| 2024-11-21 | -40.61 |
| 2024-11-20 | -40.61 |
| 2024-11-19 | -40.61 |
| 2024-11-18 | -40.61 |
| 2024-11-15 | -40.61 |
| 2024-11-14 | -40.61 |
| 2024-11-13 | -40.61 |
| 2024-11-12 | -40.61 |
| 2024-11-11 | -40.61 |
| 2024-11-08 | -40.61 |
| 2024-11-07 | -40.61 |
| 2024-11-06 | -40.61 |
| 2024-11-05 | -40.61 |
| 2024-11-04 | -40.61 |
| 2024-11-01 | -40.61 |
| 2024-10-31 | -40.61 |
| 2024-10-30 | -40.61 |
| 2024-10-29 | -40.61 |
| 2024-10-28 | -40.61 |
| 2024-10-25 | -40.61 |
| 2024-10-24 | -40.61 |
| 2024-10-23 | -40.61 |
| 2024-10-22 | -40.61 |
| 2024-10-21 | -40.61 |
| 2024-10-18 | -40.61 |
| 2024-10-17 | -40.61 |
| 2024-10-16 | -40.61 |
| 2024-10-15 | -40.61 |
| 2024-10-14 | -40.61 |
| 2024-10-10 | -40.61 |
| 2024-10-09 | -40.61 |
| 2024-10-08 | -40.61 |
| 2024-10-07 | -40.61 |
| 2024-10-04 | -40.61 |
| 2024-10-03 | -40.61 |
| 2024-10-02 | -40.61 |
| 2024-09-30 | -40.61 |
| 2024-09-27 | -51.52 |
| 2024-09-26 | -51.52 |
| 2024-09-25 | -51.52 |
| 2024-09-24 | -51.52 |
| 2024-09-23 | -51.52 |
| 2024-09-20 | -51.52 |
| 2024-09-19 | -48.48 |
| 2024-09-17 | -48.48 |
| 2024-09-16 | -48.48 |
| 2024-09-13 | -47.88 |
| 2024-09-12 | -45.45 |
| 2024-09-11 | -42.42 |
| 2024-09-10 | -41.82 |
| 2024-09-09 | -41.82 |
| 2024-09-05 | -46.67 |
| 2024-09-04 | -49.70 |
| 2024-09-03 | -49.70 |
| 2024-09-02 | -49.70 |
| 2024-08-30 | -49.70 |
| 2024-08-29 | -54.55 |
| 2024-08-28 | -54.55 |
| 2024-08-27 | -56.97 |
| 2024-08-26 | -52.73 |
| 2024-08-23 | -52.73 |
| 2024-08-22 | -47.88 |
| 2024-08-21 | -41.21 |
| 2024-08-20 | -38.18 |
| 2024-08-19 | -36.36 |
| 2024-08-16 | -36.36 |
| 2024-08-15 | -36.36 |
| 2024-08-14 | -38.18 |
| 2024-08-13 | -38.18 |
| 2024-08-12 | -38.18 |
| 2024-08-09 | -35.76 |
| 2024-08-08 | -33.94 |
| 2024-08-07 | -33.94 |
| 2024-08-06 | -33.94 |
| 2024-08-05 | -33.94 |
| 2024-08-02 | -35.76 |
| 2024-08-01 | -35.76 |
| 2024-07-31 | -35.76 |
| 2024-07-30 | -40.61 |
| 2024-07-29 | -41.21 |
| 2024-07-26 | -41.21 |
| 2024-07-25 | -41.21 |
| 2024-07-24 | -41.21 |
| 2024-07-23 | -41.21 |
| 2024-07-22 | -41.21 |
| 2024-07-19 | -41.21 |
| 2024-07-18 | -41.21 |
| 2024-07-17 | -35.76 |
| 2024-07-16 | -36.36 |
| 2024-07-15 | -33.33 |
| 2024-07-12 | -32.73 |
| 2024-07-11 | -28.48 |
| 2024-07-10 | -27.27 |
| 2024-07-09 | -25.45 |
| 2024-07-08 | -25.45 |
| 2024-07-05 | -25.45 |
| 2024-07-04 | -25.45 |
| 2024-07-03 | -25.45 |
| 2024-07-02 | -33.33 |
| 2024-06-28 | -42.42 |
| 2024-06-27 | -42.42 |
| 2024-06-26 | -43.03 |
| 2024-06-25 | -41.82 |
| 2024-06-24 | -41.82 |
| 2024-06-21 | -41.82 |
| 2024-06-20 | -42.42 |
| 2024-06-19 | -38.18 |
| 2024-06-18 | -38.18 |
| 2024-06-17 | -36.36 |
| 2024-06-14 | -25.45 |
| 2024-06-13 | -25.45 |
| 2024-06-12 | -25.45 |
| 2024-06-11 | -25.45 |
| 2024-06-07 | -25.45 |
| 2024-06-06 | -25.45 |
| 2024-06-05 | -29.09 |
| 2024-06-04 | -20.61 |
| 2024-06-03 | -27.88 |
| 2024-05-31 | -28.48 |
| 2024-05-30 | -30.30 |
| 2024-05-29 | -30.30 |
| 2024-05-28 | -30.30 |
| 2024-05-27 | -33.33 |
| 2024-05-24 | -33.33 |
| 2024-05-23 | -29.70 |
| 2024-05-22 | -29.70 |
| 2024-05-21 | -29.70 |
| 2024-05-20 | -40.61 |
| 2024-05-17 | -41.82 |
| 2024-05-16 | -41.82 |
| 2024-05-14 | -30.30 |
| 2024-05-13 | -30.30 |
| 2024-05-10 | -30.30 |
| 2024-05-09 | -30.30 |
| 2024-05-08 | -30.30 |
| 2024-05-07 | -30.30 |
| 2024-05-06 | -30.30 |
| 2024-05-03 | -29.70 |
| 2024-05-02 | -29.70 |
| 2024-04-30 | -29.70 |
| 2024-04-29 | -38.18 |
| 2024-04-26 | -39.39 |
| 2024-04-25 | -43.64 |
| 2024-04-24 | -44.85 |
| 2024-04-23 | -45.45 |
| 2024-04-22 | -42.42 |
| 2024-04-19 | -39.39 |
| 2024-04-18 | -39.39 |
| 2024-04-17 | -39.39 |
| 2024-04-16 | -32.12 |
| 2024-04-15 | -31.52 |
| 2024-04-12 | -28.48 |
| 2024-04-11 | -31.52 |
| 2024-04-10 | -31.52 |
| 2024-04-09 | -25.45 |
| 2024-04-08 | -25.45 |
| 2024-04-05 | -28.48 |
| 2024-04-03 | -28.48 |
| 2024-04-02 | -28.48 |
| 2024-03-28 | -27.27 |
| 2024-03-27 | -26.67 |
| 2024-03-26 | -27.88 |
| 2024-03-25 | -32.12 |
| 2024-03-22 | -23.64 |
| 2024-03-21 | -25.45 |
| 2024-03-20 | -25.45 |
| 2024-03-19 | -27.27 |
| 2024-03-18 | -23.03 |
| 2024-03-15 | -29.70 |
| 2024-03-14 | -29.70 |
| 2024-03-13 | -25.45 |
| 2024-03-12 | -25.45 |
| 2024-03-11 | -25.45 |
| 2024-03-08 | -25.45 |
| 2024-03-07 | -25.45 |
| 2024-03-06 | -18.18 |
| 2024-03-05 | -13.94 |
| 2024-03-04 | -17.58 |
| 2024-03-01 | -18.18 |
| 2024-02-29 | -26.06 |
| 2024-02-28 | -26.06 |
| 2024-02-27 | -23.64 |
| 2024-02-26 | -28.48 |
| 2024-02-23 | -27.88 |
| 2024-02-22 | -26.67 |
| 2024-02-21 | -26.06 |
| 2024-02-20 | -23.64 |
| 2024-02-19 | -27.88 |
| 2024-02-16 | -26.06 |
| 2024-02-15 | -25.45 |
| 2024-02-14 | -24.24 |
| 2024-02-09 | -26.06 |
| 2024-02-08 | -26.06 |
| 2024-02-07 | -25.45 |
| 2024-02-06 | -24.24 |
| 2024-02-05 | -24.24 |
| 2024-02-02 | -24.24 |
| 2024-02-01 | -23.64 |
| 2024-01-31 | -21.82 |
| 2024-01-30 | -26.06 |
| 2024-01-29 | -30.91 |
| 2024-01-26 | -27.88 |
| 2024-01-25 | -24.85 |
| 2024-01-24 | -22.42 |
| 2024-01-23 | -24.24 |
| 2024-01-22 | -24.85 |
| 2024-01-19 | -23.64 |
| 2024-01-18 | -23.03 |
| 2024-01-17 | -26.06 |
| 2024-01-16 | -21.21 |
| 2024-01-15 | -21.82 |
| 2024-01-12 | -21.21 |
| 2024-01-11 | -15.76 |
| 2024-01-10 | -15.76 |
| 2024-01-09 | -13.33 |
| 2024-01-08 | -13.33 |
| 2024-01-05 | -14.55 |
| 2024-01-04 | -18.18 |
| 2024-01-03 | -18.18 |
| 2024-01-02 | -18.18 |
| 2023-12-29 | -20.00 |
| 2023-12-28 | -15.15 |
| 2023-12-27 | -14.55 |
| 2023-12-22 | -14.55 |
| 2023-12-21 | -11.52 |
| 2023-12-20 | -11.52 |
| 2023-12-19 | -11.52 |
| 2023-12-18 | -13.33 |
| 2023-12-15 | -9.70 |
| 2023-12-14 | -9.70 |
| 2023-12-13 | -16.36 |
| 2023-12-12 | -21.21 |
| 2023-12-11 | -21.21 |
| 2023-12-08 | -21.21 |
| 2023-12-07 | -21.21 |
| 2023-12-06 | -21.21 |
| 2023-12-05 | -18.79 |
| 2023-12-04 | -20.00 |
| 2023-12-01 | -20.00 |
| 2023-11-30 | -21.82 |
| 2023-11-29 | -21.82 |
| 2023-11-28 | -21.82 |
| 2023-11-27 | -21.82 |
| 2023-11-24 | -21.82 |
| 2023-11-23 | -21.82 |
| 2023-11-22 | -20.00 |
| 2023-11-21 | -21.21 |
| 2023-11-20 | -21.21 |
| 2023-11-17 | -20.61 |
| 2023-11-16 | -16.97 |
| 2023-11-15 | -23.64 |
| 2023-11-14 | -27.27 |
| 2023-11-13 | -19.39 |
| 2023-11-10 | -19.39 |
| 2023-11-09 | -20.00 |
| 2023-11-08 | -18.18 |
| 2023-11-07 | -23.64 |
| 2023-11-06 | -19.39 |
| 2023-11-03 | -13.94 |
| 2023-11-02 | -25.45 |
| 2023-11-01 | -26.67 |
| 2023-10-31 | -21.82 |
| 2023-10-30 | -20.61 |
| 2023-10-27 | -18.79 |
| 2023-10-26 | -21.21 |
| 2023-10-25 | -28.48 |
| 2023-10-24 | -27.27 |
| 2023-10-20 | -22.42 |
| 2023-10-19 | -18.79 |
| 2023-10-18 | -15.15 |
| 2023-10-17 | -17.58 |
| 2023-10-16 | -16.97 |
| 2023-10-13 | -18.18 |
| 2023-10-12 | -18.18 |
| 2023-10-11 | -21.82 |
| 2023-10-10 | -18.79 |
| 2023-10-09 | -16.36 |
| 2023-10-06 | -12.12 |
| 2023-10-05 | -12.12 |
| 2023-10-04 | -15.15 |
| 2023-10-03 | -15.15 |
| 2023-09-29 | -16.97 |
| 2023-09-28 | -16.97 |
| 2023-09-27 | -9.09 |
| 2023-09-26 | -9.09 |
| 2023-09-25 | -9.09 |
| 2023-09-22 | -28.48 |
| 2023-09-21 | -21.21 |
| 2023-09-20 | -26.06 |
| 2023-09-19 | -1.21 |
| 2023-09-18 | 0.00 |
| 2023-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy