Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 06858  2016-10-06    
Stock 1: 6858 Honma Golf Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-09-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
6858
%
2026-02-13 0.55
2026-02-12 0.23
2026-02-11 -0.09
2026-02-10 -0.09
2026-02-09 -0.09
2026-02-06 -0.41
2026-02-05 -0.41
2026-02-04 -0.41
2026-02-03 -0.41
2026-02-02 -0.41
2026-01-30 -0.41
2026-01-29 -1.05
2026-01-28 -1.05
2026-01-27 -1.05
2026-01-26 0.87
2026-01-23 0.87
2026-01-22 0.87
2026-01-21 0.87
2026-01-20 0.23
2026-01-19 0.23
2026-01-16 1.19
2026-01-15 -0.09
2026-01-14 2.47
2026-01-13 2.47
2026-01-12 5.03
2026-01-09 2.47
2026-01-08 5.67
2026-01-07 -0.41
2026-01-06 1.83
2026-01-05 1.83
2026-01-02 4.07
2025-12-31 0.23
2025-12-30 -2.33
2025-12-29 0.87
2025-12-24 0.87
2025-12-23 0.87
2025-12-22 1.83
2025-12-19 3.11
2025-12-18 3.11
2025-12-17 3.11
2025-12-16 2.47
2025-12-15 4.39
2025-12-12 3.11
2025-12-11 4.71
2025-12-10 5.03
2025-12-09 5.03
2025-12-08 4.71
2025-12-05 5.03
2025-12-04 5.35
2025-12-03 5.35
2025-12-02 5.67
2025-12-01 5.35
2025-11-28 6.95
2025-11-27 6.63
2025-11-26 7.59
2025-11-25 7.59
2025-11-24 7.59
2025-11-21 7.59
2025-11-20 8.87
2025-11-19 6.95
2025-11-18 7.27
2025-11-17 7.27
2025-11-14 8.87
2025-11-13 5.99
2025-11-12 5.35
2025-11-11 5.67
2025-11-10 7.91
2025-11-07 5.67
2025-11-06 6.31
2025-11-05 6.31
2025-11-04 6.63
2025-11-03 6.63
2025-10-31 6.63
2025-10-30 5.67
2025-10-28 5.67
2025-10-27 5.67
2025-10-24 5.67
2025-10-23 6.31
2025-10-22 8.87
2025-10-21 7.91
2025-10-20 8.23
2025-10-17 7.59
2025-10-16 10.48
2025-10-15 10.48
2025-10-14 10.80
2025-10-13 11.44
2025-10-10 12.72
2025-10-09 12.72
2025-10-08 11.44
2025-10-06 12.08
2025-10-03 12.08
2025-10-02 12.40
2025-09-30 12.40
2025-09-29 12.40
2025-09-26 12.40
2025-09-25 13.68
2025-09-24 13.04
2025-09-23 13.36
2025-09-22 12.72
2025-09-19 12.40
2025-09-18 13.68
2025-09-17 12.72
2025-09-16 13.68
2025-09-15 14.00
2025-09-12 14.32
2025-09-11 14.64
2025-09-10 13.68
2025-09-09 13.04
2025-09-08 14.96
2025-09-05 14.96
2025-09-04 14.00
2025-09-03 13.68
2025-09-02 12.40
2025-09-01 12.72
2025-08-29 14.00
2025-08-28 13.36
2025-08-27 13.04
2025-08-26 16.88
2025-08-25 14.64
2025-08-22 14.64
2025-08-21 12.72
2025-08-20 12.72
2025-08-19 13.04
2025-08-18 13.04
2025-08-15 12.40
2025-08-14 12.40
2025-08-13 12.40
2025-08-12 12.40
2025-08-11 13.68
2025-08-08 14.32
2025-08-07 12.40
2025-08-06 12.40
2025-08-05 12.72
2025-08-04 12.40
2025-08-01 12.40
2025-07-31 12.40
2025-07-30 12.40
2025-07-29 12.40
2025-07-28 12.40
2025-07-25 12.40
2025-07-24 12.72
2025-07-23 12.72
2025-07-22 12.40
2025-07-21 12.40
2025-07-18 12.40
2025-07-17 12.72
2025-07-16 12.40
2025-07-15 12.40
2025-07-14 12.40
2025-07-11 12.40
2025-07-10 12.72
2025-07-09 13.36
2025-07-08 12.40
2025-07-07 12.40
2025-07-04 12.40
2025-07-03 12.40
2025-07-02 12.40
2025-06-30 13.68
2025-06-27 13.68
2025-06-26 13.04
2025-06-25 13.68
2025-06-24 14.00
2025-06-23 12.40
2025-06-20 13.68
2025-06-19 13.68
2025-06-18 13.68
2025-06-17 13.68
2025-06-16 12.40
2025-06-13 12.40
2025-06-12 11.44
2025-06-11 11.76
2025-06-10 10.16
2025-06-09 9.84
2025-06-06 7.27
2025-06-05 6.95
2025-06-04 7.91
2025-06-03 7.59
2025-06-02 8.23
2025-05-30 8.55
2025-05-29 8.23
2025-05-28 7.91
2025-05-27 7.27
2025-05-26 6.63
2025-05-23 8.87
2025-05-22 9.20
2025-05-21 8.87
2025-05-20 9.20
2025-05-19 10.16
2025-05-16 8.87
2025-05-15 8.87
2025-05-14 8.87
2025-05-13 9.52
2025-05-12 9.20
2025-05-09 9.84
2025-05-08 8.87
2025-05-07 9.52
2025-05-06 8.55
2025-05-02 8.55
2025-04-30 10.48
2025-04-29 8.55
2025-04-28 8.55
2025-04-25 8.55
2025-04-24 7.91
2025-04-23 8.87
2025-04-22 9.52
2025-04-17 10.80
2025-04-16 11.76
2025-04-15 13.04
2025-04-14 14.32
2025-04-11 14.00
2025-04-10 11.76
2025-04-09 8.55
2025-04-08 11.44
2025-04-07 11.76
2025-04-03 14.32
2025-04-02 13.68
2025-04-01 16.56
2025-03-31 15.28
2025-03-28 15.28
2025-03-27 14.00
2025-03-26 14.00
2025-03-25 15.28
2025-03-24 12.72
2025-03-21 13.04
2025-03-20 12.72
2025-03-19 6.63
2025-03-18 6.95
2025-03-17 6.63
2025-03-14 7.27
2025-03-13 6.63
2025-03-12 7.27
2025-03-11 6.63
2025-03-10 6.63
2025-03-07 8.23
2025-03-06 7.59
2025-03-05 8.23
2025-03-04 9.52
2025-03-03 10.80
2025-02-28 5.67
2025-02-27 6.31
2025-02-26 7.59
2025-02-25 5.35
2025-02-24 6.63
2025-02-21 6.31
2025-02-20 6.63
2025-02-19 6.63
2025-02-18 6.31
2025-02-17 6.63
2025-02-14 6.63
2025-02-13 6.63
2025-02-12 7.91
2025-02-11 5.99
2025-02-10 5.67
2025-02-07 6.63
2025-02-06 6.63
2025-02-05 7.27
2025-02-04 6.31
2025-02-03 5.03
2025-01-28 5.03
2025-01-27 4.71
2025-01-24 4.71
2025-01-23 5.35
2025-01-22 5.67
2025-01-21 4.71
2025-01-20 6.63
2025-01-17 6.63
2025-01-16 6.95
2025-01-15 6.95
2025-01-14 6.63
2025-01-13 5.35
2025-01-10 6.31
2025-01-09 4.07
2025-01-08 6.63
2025-01-07 6.63
2025-01-06 6.63
2025-01-03 6.31
2025-01-02 6.31
2024-12-31 7.27
2024-12-30 4.71
2024-12-27 4.71
2024-12-24 6.63
2024-12-23 6.63
2024-12-20 7.59
2024-12-19 6.63
2024-12-18 6.63
2024-12-17 6.63
2024-12-16 6.63
2024-12-13 6.63
2024-12-12 6.63
2024-12-11 6.63
2024-12-10 6.63
2024-12-09 6.63
2024-12-06 6.63
2024-12-05 7.59
2024-12-04 7.59
2024-12-03 5.35
2024-12-02 4.07
2024-11-29 5.99
2024-11-28 4.71
2024-11-27 7.27
2024-11-26 7.27
2024-11-25 6.31
2024-11-22 5.67
2024-11-21 6.31
2024-11-20 9.52
2024-11-19 9.20
2024-11-18 9.20
2024-11-15 8.23
2024-11-14 9.52
2024-11-13 9.84
2024-11-12 9.84
2024-11-11 10.48
2024-11-08 9.20
2024-11-07 10.80
2024-11-06 10.80
2024-11-05 12.08
2024-11-04 11.12
2024-11-01 11.76
2024-10-31 14.32
2024-10-30 14.00
2024-10-29 14.32
2024-10-28 15.92
2024-10-25 12.72
2024-10-24 12.40
2024-10-23 14.96
2024-10-22 15.92
2024-10-21 16.24
2024-10-18 16.56
2024-10-17 16.56
2024-10-16 13.68
2024-10-15 10.80
2024-10-14 13.04
2024-10-10 12.72
2024-10-09 11.12
2024-10-08 17.52
2024-10-07 16.88
2024-10-04 13.68
2024-10-03 11.44
2024-10-02 12.08
2024-09-30 11.12
2024-09-27 11.12
2024-09-26 10.16
2024-09-25 9.84
2024-09-24 5.34
2024-09-23 6.28
2024-09-20 6.28
2024-09-19 4.09
2024-09-17 3.78
2024-09-16 4.09
2024-09-13 4.09
2024-09-12 3.78
2024-09-11 3.78
2024-09-10 3.47
2024-09-09 3.16
2024-09-05 1.28
2024-09-04 2.53
2024-09-03 2.53
2024-09-02 3.47
2024-08-30 3.47
2024-08-29 1.90
2024-08-28 1.90
2024-08-27 1.28
2024-08-26 3.78
2024-08-23 4.09
2024-08-22 3.78
2024-08-21 3.47
2024-08-20 4.09
2024-08-19 4.09
2024-08-16 4.09
2024-08-15 4.09
2024-08-14 4.09
2024-08-13 4.72
2024-08-12 4.09
2024-08-09 5.34
2024-08-08 4.72
2024-08-07 4.09
2024-08-06 3.47
2024-08-05 3.47
2024-08-02 4.41
2024-08-01 4.09
2024-07-31 4.72
2024-07-30 4.72
2024-07-29 4.09
2024-07-26 4.09
2024-07-25 4.09
2024-07-24 3.16
2024-07-23 3.16
2024-07-22 2.84
2024-07-19 2.84
2024-07-18 3.47
2024-07-17 1.59
2024-07-16 4.09
2024-07-15 4.09
2024-07-12 3.16
2024-07-11 3.16
2024-07-10 4.41
2024-07-09 5.34
2024-07-08 4.09
2024-07-05 4.41
2024-07-04 4.41
2024-07-03 4.09
2024-07-02 3.78
2024-06-28 2.84
2024-06-27 4.09
2024-06-26 4.09
2024-06-25 4.09
2024-06-24 2.84
2024-06-21 5.03
2024-06-20 4.09
2024-06-19 4.09
2024-06-18 4.72
2024-06-17 4.72
2024-06-14 4.72
2024-06-13 5.03
2024-06-12 4.09
2024-06-11 4.72
2024-06-07 4.72
2024-06-06 5.34
2024-06-05 4.72
2024-06-04 5.34
2024-06-03 4.72
2024-05-31 4.72
2024-05-30 5.03
2024-05-29 4.72
2024-05-28 4.72
2024-05-27 4.72
2024-05-24 4.72
2024-05-23 4.72
2024-05-22 4.72
2024-05-21 5.66
2024-05-20 4.09
2024-05-17 4.09
2024-05-16 4.09
2024-05-14 4.09
2024-05-13 5.03
2024-05-10 5.34
2024-05-09 5.03
2024-05-08 5.66
2024-05-07 4.72
2024-05-06 5.66
2024-05-03 4.72
2024-05-02 4.41
2024-04-30 4.09
2024-04-29 3.47
2024-04-26 3.78
2024-04-25 3.78
2024-04-24 3.78
2024-04-23 3.16
2024-04-22 3.16
2024-04-19 3.16
2024-04-18 4.41
2024-04-17 3.16
2024-04-16 3.16
2024-04-15 3.16
2024-04-12 4.41
2024-04-11 3.16
2024-04-10 2.53
2024-04-09 2.22
2024-04-08 1.59
2024-04-05 1.90
2024-04-03 1.90
2024-04-02 1.59
2024-03-28 1.59
2024-03-27 1.59
2024-03-26 1.59
2024-03-25 1.28
2024-03-22 3.47
2024-03-21 3.47
2024-03-20 3.78
2024-03-19 4.41
2024-03-18 5.34
2024-03-15 5.66
2024-03-14 5.66
2024-03-13 5.03
2024-03-12 5.34
2024-03-11 3.16
2024-03-08 2.53
2024-03-07 1.59
2024-03-06 1.90
2024-03-05 1.59
2024-03-04 2.22
2024-03-01 1.90
2024-02-29 2.53
2024-02-28 1.59
2024-02-27 2.84
2024-02-26 3.16
2024-02-23 5.03
2024-02-22 6.28
2024-02-21 7.22
2024-02-20 6.91
2024-02-19 6.28
2024-02-16 6.28
2024-02-15 5.97
2024-02-14 5.66
2024-02-09 5.34
2024-02-08 5.66
2024-02-07 6.59
2024-02-06 9.09
2024-02-05 2.84
2024-02-02 3.78
2024-02-01 3.47
2024-01-31 3.16
2024-01-30 3.16
2024-01-29 4.41
2024-01-26 2.53
2024-01-25 4.09
2024-01-24 3.78
2024-01-23 3.16
2024-01-22 2.84
2024-01-19 3.16
2024-01-18 4.09
2024-01-17 0.65
2024-01-16 3.16
2024-01-15 3.16
2024-01-12 4.41
2024-01-11 3.16
2024-01-10 5.66
2024-01-09 4.09
2024-01-08 4.09
2024-01-05 1.59
2024-01-04 4.09
2024-01-03 2.22
2024-01-02 0.97
2023-12-29 1.90
2023-12-28 2.53
2023-12-27 2.22
2023-12-22 2.53
2023-12-21 2.84
2023-12-20 5.03
2023-12-19 4.41
2023-12-18 4.72
2023-12-15 1.90
2023-12-14 1.90
2023-12-13 3.16
2023-12-12 3.16
2023-12-11 0.58
2023-12-08 -0.34
2023-12-07 -0.03
2023-12-06 -1.25
2023-12-05 -1.25
2023-12-04 -3.08
2023-12-01 -0.95
2023-11-30 -1.86
2023-11-29 -0.95
2023-11-28 -0.95
2023-11-27 -0.34
2023-11-24 -0.95
2023-11-23 -1.56
2023-11-22 -0.95
2023-11-21 -1.56
2023-11-20 -0.95
2023-11-17 -0.95
2023-11-16 -1.56
2023-11-15 -0.95
2023-11-14 -0.95
2023-11-13 -0.95
2023-11-10 -0.95
2023-11-09 -0.95
2023-11-08 -0.03
2023-11-07 -0.64
2023-11-06 -0.64
2023-11-03 -0.64
2023-11-02 -0.95
2023-11-01 -0.95
2023-10-31 -0.95
2023-10-30 -0.64
2023-10-27 -0.64
2023-10-26 -1.25
2023-10-25 -0.03
2023-10-24 -0.95
2023-10-20 -1.25
2023-10-19 -0.95
2023-10-18 -0.34
2023-10-17 -0.34
2023-10-16 0.27
2023-10-13 -0.95
2023-10-12 -1.56
2023-10-11 0.27
2023-10-10 0.58
2023-10-09 -0.95
2023-10-06 -0.95
2023-10-05 -0.95
2023-10-04 -0.64
2023-10-03 -0.95
2023-09-29 -0.95
2023-09-28 -0.95
2023-09-27 -3.69
2023-09-26 -0.95
2023-09-25 -0.95
2023-09-22 1.49
2023-09-21 2.71
2023-09-20 0.88
2023-09-19 0.60
2023-09-18 0.30
2023-09-15 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top