Honma Golf Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06858 | 2016-10-06 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 605,642,500 | 0 | 3.550 | 2025-06-30 | 2,150.03 | 0 | 2,150.03 |
| 2025-05-31 | 605,642,500 | 0 | 3.390 | 2025-05-30 | 2,053.13 | 0 | 2,053.13 |
| 2025-04-30 | 605,642,500 | 0 | 3.450 | 2025-04-30 | 2,089.47 | 0 | 2,089.47 |
| 2025-03-31 | 605,642,500 | 0 | 3.600 | 2025-03-31 | 2,180.31 | 0 | 2,180.31 |
| 2025-02-28 | 605,642,500 | 0 | 3.300 | 2025-02-28 | 1,998.62 | 0 | 1,998.62 |
| 2025-01-31 | 605,642,500 | 0 | 3.280 | 2025-01-28 | 1,986.51 | 0 | 1,986.51 |
| 2024-12-31 | 605,642,500 | 0 | 3.350 | 2024-12-31 | 2,028.90 | 0 | 2,028.90 |
| 2024-11-30 | 605,642,500 | 0 | 3.310 | 2024-11-29 | 2,004.68 | 0 | 2,004.68 |
| 2024-10-31 | 605,642,500 | 0 | 3.570 | 2024-10-31 | 2,162.14 | 0 | 2,162.14 |
| 2024-09-30 | 605,642,500 | 0 | 3.470 | 2024-09-30 | 2,101.58 | 0 | 2,101.58 |
| 2024-08-31 | 605,642,500 | 0 | 3.310 | 2024-08-30 | 2,004.68 | 0 | 2,004.68 |
| 2024-07-31 | 605,642,500 | 0 | 3.350 | 2024-07-31 | 2,028.90 | 0 | 2,028.90 |
| 2024-06-30 | 605,642,500 | 0 | 3.290 | 2024-06-28 | 1,992.56 | 0 | 1,992.56 |
| 2024-05-31 | 605,642,500 | 0 | 3.350 | 2024-05-31 | 2,028.90 | 0 | 2,028.90 |
| 2024-04-30 | 605,642,500 | 0 | 3.330 | 2024-04-30 | 2,016.79 | 0 | 2,016.79 |
| 2024-03-31 | 605,642,500 | 0 | 3.250 | 2024-03-28 | 1,968.34 | 0 | 1,968.34 |
| 2024-02-29 | 605,642,500 | 0 | 3.280 | 2024-02-29 | 1,986.51 | 0 | 1,986.51 |
| 2024-01-31 | 605,642,500 | 0 | 3.300 | 2024-01-31 | 1,998.62 | 0 | 1,998.62 |
| 2023-12-31 | 605,642,500 | 0 | 3.260 | 2023-12-29 | 1,974.39 | 0 | 1,974.39 |
| 2023-11-30 | 605,642,500 | 0 | 3.220 | 2023-11-30 | 1,950.17 | 0 | 1,950.17 |
| 2023-10-31 | 605,642,500 | 0 | 3.250 | 2023-10-31 | 1,968.34 | 0 | 1,968.34 |
| 2023-09-30 | 605,642,500 | 0 | 3.250 | 2023-09-29 | 1,968.34 | 0 | 1,968.34 |
| 2023-08-31 | 605,642,500 | 0 | 3.250 | 2023-08-31 | 1,968.34 | 0 | 1,968.34 |
| 2023-07-31 | 605,642,500 | 0 | 3.320 | 2023-07-31 | 2,010.73 | 0 | 2,010.73 |
| 2023-06-30 | 605,642,500 | 0 | 3.290 | 2023-06-30 | 1,992.56 | 0 | 1,992.56 |
| 2023-05-31 | 605,642,500 | 0 | 3.250 | 2023-05-31 | 1,968.34 | 0 | 1,968.34 |
| 2023-04-30 | 605,642,500 | 0 | 3.340 | 2023-04-28 | 2,022.85 | 0 | 2,022.85 |
| 2023-03-31 | 605,642,500 | 0 | 3.310 | 2023-03-31 | 2,004.68 | 0 | 2,004.68 |
| 2023-02-28 | 605,642,500 | 0 | 3.570 | 2023-02-28 | 2,162.14 | 0 | 2,162.14 |
| 2023-01-31 | 605,642,500 | 0 | 3.860 | 2023-01-31 | 2,337.78 | 0 | 2,337.78 |
| 2022-12-31 | 605,642,500 | 0 | 3.250 | 2022-12-30 | 1,968.34 | 0 | 1,968.34 |
| 2022-11-30 | 605,642,500 | 0 | 3.230 | 2022-11-30 | 1,956.23 | 0 | 1,956.23 |
| 2022-10-31 | 605,642,500 | 0 | 3.300 | 2022-10-31 | 1,998.62 | 0 | 1,998.62 |
| 2022-09-30 | 605,642,500 | 0 | 3.170 | 2022-09-30 | 1,919.89 | 0 | 1,919.89 |
| 2022-08-31 | 605,642,500 | 0 | 3.290 | 2022-08-31 | 1,992.56 | 0 | 1,992.56 |
| 2022-07-31 | 605,642,500 | 0 | 3.360 | 2022-07-29 | 2,034.96 | 0 | 2,034.96 |
| 2022-06-30 | 605,642,500 | 0 | 3.500 | 2022-06-30 | 2,119.75 | 0 | 2,119.75 |
| 2022-05-31 | 605,642,500 | 0 | 3.140 | 2022-05-31 | 1,901.72 | 0 | 1,901.72 |
| 2022-04-30 | 605,642,500 | 0 | 3.160 | 2022-04-29 | 1,913.83 | 0 | 1,913.83 |
| 2022-03-31 | 605,642,500 | 0 | 3.130 | 2022-03-31 | 1,895.66 | 0 | 1,895.66 |
| 2022-02-28 | 605,642,500 | 0 | 3.380 | 2022-02-28 | 2,047.07 | 0 | 2,047.07 |
| 2022-01-31 | 605,642,500 | 0 | 3.400 | 2022-01-31 | 2,059.18 | 0 | 2,059.18 |
| 2021-12-31 | 605,642,500 | 0 | 3.250 | 2021-12-31 | 1,968.34 | 0 | 1,968.34 |
| 2021-11-30 | 605,642,500 | 0 | 3.450 | 2021-11-30 | 2,089.47 | 0 | 2,089.47 |
| 2021-10-31 | 605,642,500 | 0 | 3.430 | 2021-10-29 | 2,077.35 | 0 | 2,077.35 |
| 2021-09-30 | 605,642,500 | 0 | 3.220 | 2021-09-30 | 1,950.17 | 0 | 1,950.17 |
| 2021-08-31 | 605,642,500 | 0 | 3.400 | 2021-08-31 | 2,059.18 | 0 | 2,059.18 |
| 2021-07-31 | 605,642,500 | 0 | 3.630 | 2021-07-30 | 2,198.48 | 0 | 2,198.48 |
| 2021-06-30 | 605,642,500 | 0 | 4.720 | 2021-06-30 | 2,858.63 | 0 | 2,858.63 |
| 2021-05-31 | 605,642,500 | 0 | 4.520 | 2021-05-31 | 2,737.50 | 0 | 2,737.50 |
| 2021-04-30 | 605,642,500 | 0 | 4.290 | 2021-04-30 | 2,598.21 | 0 | 2,598.21 |
| 2021-03-31 | 605,642,500 | 0 | 5.620 | 2021-03-31 | 3,403.71 | 0 | 3,403.71 |
| 2021-02-28 | 605,642,500 | 0 | 6.200 | 2021-02-26 | 3,754.98 | 0 | 3,754.98 |
| 2021-01-31 | 605,642,500 | 0 | 5.380 | 2021-01-29 | 3,258.36 | 0 | 3,258.36 |
| 2020-12-31 | 605,642,500 | 0 | 5.080 | 2020-12-31 | 3,076.66 | 0 | 3,076.66 |
| 2020-11-30 | 605,642,500 | 0 | 4.390 | 2020-11-30 | 2,658.77 | 0 | 2,658.77 |
| 2020-10-31 | 605,642,500 | 0 | 3.420 | 2020-10-30 | 2,071.30 | 0 | 2,071.30 |
| 2020-09-30 | 605,642,500 | 0 | 3.570 | 2020-09-30 | 2,162.14 | 0 | 2,162.14 |
| 2020-08-31 | 605,642,500 | 0 | 3.520 | 2020-08-31 | 2,131.86 | 0 | 2,131.86 |
| 2020-07-31 | 605,642,500 | 0 | 3.290 | 2020-07-31 | 1,992.56 | 0 | 1,992.56 |
| 2020-06-30 | 605,642,500 | 0 | 3.280 | 2020-06-30 | 1,986.51 | 0 | 1,986.51 |
| 2020-05-31 | 605,642,500 | 0 | 3.190 | 2020-05-29 | 1,932.00 | 0 | 1,932.00 |
| 2020-04-30 | 605,642,500 | 0 | 3.980 | 2020-04-29 | 2,410.46 | 0 | 2,410.46 |
| 2020-03-31 | 605,642,500 | -3,407,500 | 4.000 | 2020-03-31 | 2,422.57 | 0 | 2,422.57 |
| 2020-02-29 | 609,050,000 | 0 | 4.530 | 2020-02-28 | 2,759.00 | 0 | 2,759.00 |
| 2020-01-31 | 609,050,000 | 0 | 5.250 | 2020-01-31 | 3,197.51 | 0 | 3,197.51 |
| 2019-12-31 | 609,050,000 | 0 | 5.480 | 2019-12-31 | 3,337.59 | 0 | 3,337.59 |
| 2019-11-30 | 609,050,000 | 0 | 6.970 | 2019-11-29 | 4,245.08 | 0 | 4,245.08 |
| 2019-10-31 | 609,050,000 | 0 | 7.050 | 2019-10-31 | 4,293.80 | 0 | 4,293.80 |
| 2019-09-30 | 609,050,000 | 0 | 6.860 | 2019-09-30 | 4,178.08 | 0 | 4,178.08 |
| 2019-08-31 | 609,050,000 | 0 | 6.590 | 2019-08-30 | 4,013.64 | 0 | 4,013.64 |
| 2019-07-31 | 609,050,000 | 0 | 6.980 | 2019-07-31 | 4,251.17 | 0 | 4,251.17 |
| 2019-06-30 | 609,050,000 | 0 | 6.780 | 2019-06-28 | 4,129.36 | 0 | 4,129.36 |
| 2019-05-31 | 609,050,000 | 0 | 7.250 | 2019-05-31 | 4,415.61 | 0 | 4,415.61 |
| 2019-04-30 | 609,050,000 | 0 | 7.830 | 2019-04-30 | 4,768.86 | 0 | 4,768.86 |
| 2019-03-31 | 609,050,000 | 0 | 8.300 | 2019-03-29 | 5,055.12 | 0 | 5,055.12 |
| 2019-02-28 | 609,050,000 | 0 | 8.710 | 2019-02-28 | 5,304.83 | 0 | 5,304.83 |
| 2019-01-31 | 609,050,000 | 0 | 7.950 | 2019-01-31 | 4,841.95 | 0 | 4,841.95 |
| 2018-12-31 | 609,050,000 | 0 | 9.020 | 2018-12-31 | 5,493.63 | 0 | 5,493.63 |
| 2018-11-30 | 609,050,000 | 0 | 7.940 | 2018-11-30 | 4,835.86 | 0 | 4,835.86 |
| 2018-10-31 | 609,050,000 | 0 | 6.260 | 2018-10-31 | 3,812.65 | 0 | 3,812.65 |
| 2018-09-30 | 609,050,000 | 0 | 7.400 | 2018-09-28 | 4,506.97 | 0 | 4,506.97 |
| 2018-08-31 | 609,050,000 | 0 | 8.280 | 2018-08-31 | 5,042.93 | 0 | 5,042.93 |
| 2018-07-31 | 609,050,000 | 0 | 7.870 | 2018-07-31 | 4,793.22 | 0 | 4,793.22 |
| 2018-06-30 | 609,050,000 | 0 | 8.050 | 2018-06-29 | 4,902.85 | 0 | 4,902.85 |
| 2018-05-31 | 609,050,000 | 0 | 9.950 | 2018-05-31 | 6,060.05 | 0 | 6,060.05 |
| 2018-04-30 | 609,050,000 | 0 | 8.340 | 2018-04-30 | 5,079.48 | 0 | 5,079.48 |
| 2018-03-31 | 609,050,000 | 0 | 8.400 | 2018-03-29 | 5,116.02 | 0 | 5,116.02 |
| 2018-02-28 | 609,050,000 | 0 | 8.600 | 2018-02-28 | 5,237.83 | 0 | 5,237.83 |
| 2018-01-31 | 609,050,000 | 0 | 8.600 | 2018-01-31 | 5,237.83 | 0 | 5,237.83 |
| 2017-12-31 | 609,050,000 | 0 | 7.820 | 2017-12-29 | 4,762.77 | 0 | 4,762.77 |
| 2017-11-30 | 609,050,000 | 0 | 7.970 | 2017-11-30 | 4,854.13 | 0 | 4,854.13 |
| 2017-10-31 | 609,050,000 | 0 | 7.990 | 2017-10-31 | 4,866.31 | 0 | 4,866.31 |
| 2017-09-30 | 609,050,000 | 0 | 7.450 | 2017-09-29 | 4,537.42 | 0 | 4,537.42 |
| 2017-08-31 | 609,050,000 | 0 | 6.980 | 2017-08-31 | 4,251.17 | 0 | 4,251.17 |
| 2017-07-31 | 609,050,000 | 0 | 7.310 | 2017-07-31 | 4,452.16 | 0 | 4,452.16 |
| 2017-06-30 | 609,050,000 | 0 | 7.560 | 2017-06-30 | 4,604.42 | 0 | 4,604.42 |
| 2017-05-31 | 609,050,000 | 0 | 7.650 | 2017-05-31 | 4,659.23 | 0 | 4,659.23 |
| 2017-04-30 | 609,050,000 | 0 | 5.910 | 2017-04-28 | 3,599.49 | 0 | 3,599.49 |
| 2017-03-31 | 609,050,000 | 0 | 6.280 | 2017-03-31 | 3,824.83 | 0 | 3,824.83 |
| 2017-02-28 | 609,050,000 | 0 | 6.920 | 2017-02-28 | 4,214.63 | 0 | 4,214.63 |
| 2017-01-31 | 609,050,000 | 0 | 7.360 | 2017-01-27 | 4,482.61 | 0 | 4,482.61 |
| 2016-12-31 | 609,050,000 | 0 | 8.990 | 2016-12-30 | 5,475.36 | 0 | 5,475.36 |
| 2016-11-30 | 609,050,000 | 0 | 8.460 | 2016-11-30 | 5,152.56 | 0 | 5,152.56 |
| 2016-10-31 | 609,050,000 | 0 | 9.000 | 2016-10-31 | 5,481.45 | 0 | 5,481.45 |
| 2016-10-06 | 609,050,000 | 10.200 | 2016-10-06 | 6,212.31 | 0 | 6,212.31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy