Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00653 | 2003-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0653 % |
|---|---|
| 2026-02-20 | -95.51 |
| 2026-02-16 | -95.58 |
| 2026-02-13 | -95.98 |
| 2026-02-12 | -96.02 |
| 2026-02-11 | -95.65 |
| 2026-02-10 | -95.69 |
| 2026-02-09 | -95.32 |
| 2026-02-06 | -95.36 |
| 2026-02-05 | -95.47 |
| 2026-02-04 | -95.14 |
| 2026-02-03 | -95.14 |
| 2026-02-02 | -95.43 |
| 2026-01-30 | -94.92 |
| 2026-01-29 | -94.78 |
| 2026-01-28 | -94.74 |
| 2026-01-27 | -94.92 |
| 2026-01-26 | -95.18 |
| 2026-01-23 | -95.36 |
| 2026-01-22 | -95.62 |
| 2026-01-21 | -95.69 |
| 2026-01-20 | -95.47 |
| 2026-01-19 | -95.43 |
| 2026-01-16 | -95.29 |
| 2026-01-15 | -95.29 |
| 2026-01-14 | -95.32 |
| 2026-01-13 | -95.69 |
| 2026-01-12 | -95.40 |
| 2026-01-09 | -95.43 |
| 2026-01-08 | -95.62 |
| 2026-01-07 | -96.31 |
| 2026-01-06 | -96.13 |
| 2026-01-05 | -95.91 |
| 2026-01-02 | -95.84 |
| 2025-12-31 | -95.69 |
| 2025-12-30 | -95.76 |
| 2025-12-29 | -95.95 |
| 2025-12-24 | -96.20 |
| 2025-12-23 | -96.35 |
| 2025-12-22 | -96.27 |
| 2025-12-19 | -96.24 |
| 2025-12-18 | -95.07 |
| 2025-12-17 | -95.76 |
| 2025-12-16 | -96.46 |
| 2025-12-15 | -96.82 |
| 2025-12-12 | -96.97 |
| 2025-12-11 | -97.66 |
| 2025-12-10 | -97.63 |
| 2025-12-09 | -97.55 |
| 2025-12-08 | -97.55 |
| 2025-12-05 | -97.48 |
| 2025-12-04 | -97.55 |
| 2025-12-03 | -97.48 |
| 2025-12-02 | -97.48 |
| 2025-12-01 | -97.55 |
| 2025-11-28 | -97.48 |
| 2025-11-27 | -97.52 |
| 2025-11-26 | -97.52 |
| 2025-11-25 | -97.48 |
| 2025-11-24 | -97.33 |
| 2025-11-21 | -97.70 |
| 2025-11-20 | -97.52 |
| 2025-11-19 | -97.44 |
| 2025-11-18 | -97.44 |
| 2025-11-17 | -97.44 |
| 2025-11-14 | -97.41 |
| 2025-11-13 | -97.48 |
| 2025-11-12 | -97.41 |
| 2025-11-11 | -97.41 |
| 2025-11-10 | -97.41 |
| 2025-11-07 | -97.41 |
| 2025-11-06 | -97.41 |
| 2025-11-05 | -97.26 |
| 2025-11-04 | -97.33 |
| 2025-11-03 | -97.30 |
| 2025-10-31 | -97.30 |
| 2025-10-30 | -97.33 |
| 2025-10-28 | -97.33 |
| 2025-10-27 | -97.37 |
| 2025-10-24 | -97.22 |
| 2025-10-23 | -97.30 |
| 2025-10-22 | -97.30 |
| 2025-10-21 | -97.37 |
| 2025-10-20 | -97.19 |
| 2025-10-17 | -97.19 |
| 2025-10-16 | -97.19 |
| 2025-10-15 | -97.30 |
| 2025-10-14 | -97.37 |
| 2025-10-13 | -97.52 |
| 2025-10-10 | -97.52 |
| 2025-10-09 | -97.37 |
| 2025-10-08 | -97.37 |
| 2025-10-06 | -97.55 |
| 2025-10-03 | -97.66 |
| 2025-10-02 | -97.30 |
| 2025-09-30 | -97.15 |
| 2025-09-29 | -97.19 |
| 2025-09-26 | -97.08 |
| 2025-09-25 | -97.08 |
| 2025-09-24 | -97.08 |
| 2025-09-23 | -97.15 |
| 2025-09-22 | -97.19 |
| 2025-09-19 | -97.15 |
| 2025-09-18 | -97.11 |
| 2025-09-17 | -97.15 |
| 2025-09-16 | -96.90 |
| 2025-09-15 | -96.71 |
| 2025-09-12 | -96.60 |
| 2025-09-11 | -96.57 |
| 2025-09-10 | -96.46 |
| 2025-09-09 | -96.35 |
| 2025-09-08 | -96.27 |
| 2025-09-05 | -96.64 |
| 2025-09-04 | -96.20 |
| 2025-09-03 | -96.31 |
| 2025-09-02 | -96.09 |
| 2025-09-01 | -96.53 |
| 2025-08-29 | -96.42 |
| 2025-08-28 | -96.46 |
| 2025-08-27 | -96.53 |
| 2025-08-26 | -96.02 |
| 2025-08-25 | -95.98 |
| 2025-08-22 | -95.95 |
| 2025-08-21 | -95.84 |
| 2025-08-20 | -95.87 |
| 2025-08-19 | -95.84 |
| 2025-08-18 | -95.54 |
| 2025-08-15 | -95.69 |
| 2025-08-14 | -95.65 |
| 2025-08-13 | -96.81 |
| 2025-08-12 | -96.87 |
| 2025-08-11 | -96.81 |
| 2025-08-08 | -96.78 |
| 2025-08-07 | -96.90 |
| 2025-08-06 | -96.90 |
| 2025-08-05 | -96.87 |
| 2025-08-04 | -96.93 |
| 2025-08-01 | -96.90 |
| 2025-07-31 | -96.84 |
| 2025-07-30 | -96.78 |
| 2025-07-29 | -96.78 |
| 2025-07-28 | -96.81 |
| 2025-07-25 | -96.87 |
| 2025-07-24 | -96.93 |
| 2025-07-23 | -96.96 |
| 2025-07-22 | -96.84 |
| 2025-07-21 | -96.96 |
| 2025-07-18 | -96.99 |
| 2025-07-17 | -96.96 |
| 2025-07-16 | -96.99 |
| 2025-07-15 | -96.99 |
| 2025-07-14 | -96.99 |
| 2025-07-11 | -96.99 |
| 2025-07-10 | -96.99 |
| 2025-07-09 | -96.96 |
| 2025-07-08 | -96.96 |
| 2025-07-07 | -97.02 |
| 2025-07-04 | -96.96 |
| 2025-07-03 | -96.96 |
| 2025-07-02 | -97.02 |
| 2025-06-30 | -97.08 |
| 2025-06-27 | -97.08 |
| 2025-06-26 | -97.08 |
| 2025-06-25 | -97.05 |
| 2025-06-24 | -97.05 |
| 2025-06-23 | -97.05 |
| 2025-06-20 | -97.05 |
| 2025-06-19 | -97.05 |
| 2025-06-18 | -96.93 |
| 2025-06-17 | -96.90 |
| 2025-06-16 | -96.99 |
| 2025-06-13 | -96.99 |
| 2025-06-12 | -96.99 |
| 2025-06-11 | -97.02 |
| 2025-06-10 | -97.02 |
| 2025-06-09 | -96.99 |
| 2025-06-06 | -96.99 |
| 2025-06-05 | -96.99 |
| 2025-06-04 | -96.90 |
| 2025-06-03 | -96.78 |
| 2025-06-02 | -97.19 |
| 2025-05-30 | -97.13 |
| 2025-05-29 | -97.11 |
| 2025-05-28 | -97.08 |
| 2025-05-27 | -97.05 |
| 2025-05-26 | -96.99 |
| 2025-05-23 | -96.99 |
| 2025-05-22 | -97.02 |
| 2025-05-21 | -96.99 |
| 2025-05-20 | -97.08 |
| 2025-05-19 | -97.08 |
| 2025-05-16 | -97.13 |
| 2025-05-15 | -97.02 |
| 2025-05-14 | -97.05 |
| 2025-05-13 | -96.99 |
| 2025-05-12 | -97.16 |
| 2025-05-09 | -97.13 |
| 2025-05-08 | -97.13 |
| 2025-05-07 | -97.13 |
| 2025-05-06 | -96.99 |
| 2025-05-02 | -96.81 |
| 2025-04-30 | -96.61 |
| 2025-04-29 | -97.28 |
| 2025-04-28 | -97.28 |
| 2025-04-25 | -97.19 |
| 2025-04-24 | -97.28 |
| 2025-04-23 | -97.22 |
| 2025-04-22 | -97.22 |
| 2025-04-17 | -96.99 |
| 2025-04-16 | -96.84 |
| 2025-04-15 | -96.81 |
| 2025-04-14 | -96.70 |
| 2025-04-11 | -96.81 |
| 2025-04-10 | -96.67 |
| 2025-04-09 | -96.78 |
| 2025-04-08 | -96.78 |
| 2025-04-07 | -96.90 |
| 2025-04-03 | -96.67 |
| 2025-04-02 | -96.70 |
| 2025-04-01 | -96.70 |
| 2025-03-31 | -96.64 |
| 2025-03-28 | -96.61 |
| 2025-03-27 | -96.55 |
| 2025-03-26 | -96.55 |
| 2025-03-25 | -96.55 |
| 2025-03-24 | -96.37 |
| 2025-03-21 | -96.46 |
| 2025-03-20 | -96.43 |
| 2025-03-19 | -96.43 |
| 2025-03-18 | -96.43 |
| 2025-03-17 | -96.35 |
| 2025-03-14 | -96.43 |
| 2025-03-13 | -96.35 |
| 2025-03-12 | -96.40 |
| 2025-03-11 | -96.40 |
| 2025-03-10 | -96.26 |
| 2025-03-07 | -96.35 |
| 2025-03-06 | -96.14 |
| 2025-03-05 | -95.99 |
| 2025-03-04 | -95.88 |
| 2025-03-03 | -95.67 |
| 2025-02-28 | -95.61 |
| 2025-02-27 | -95.41 |
| 2025-02-26 | -95.23 |
| 2025-02-25 | -95.26 |
| 2025-02-24 | -95.03 |
| 2025-02-21 | -95.03 |
| 2025-02-20 | -95.20 |
| 2025-02-19 | -95.29 |
| 2025-02-18 | -95.41 |
| 2025-02-17 | -95.32 |
| 2025-02-14 | -95.41 |
| 2025-02-13 | -95.29 |
| 2025-02-12 | -95.38 |
| 2025-02-11 | -95.32 |
| 2025-02-10 | -95.29 |
| 2025-02-07 | -95.29 |
| 2025-02-06 | -95.26 |
| 2025-02-05 | -95.09 |
| 2025-02-04 | -95.32 |
| 2025-02-03 | -95.29 |
| 2025-01-28 | -95.29 |
| 2025-01-27 | -95.12 |
| 2025-01-24 | -94.85 |
| 2025-01-23 | -95.00 |
| 2025-01-22 | -93.86 |
| 2025-01-21 | -84.21 |
| 2025-01-20 | -85.96 |
| 2025-01-17 | -89.47 |
| 2025-01-16 | -93.27 |
| 2025-01-15 | -94.94 |
| 2025-01-14 | -95.03 |
| 2025-01-13 | -94.94 |
| 2025-01-10 | -95.00 |
| 2025-01-09 | -95.00 |
| 2025-01-08 | -95.00 |
| 2025-01-07 | -95.03 |
| 2025-01-06 | -94.71 |
| 2025-01-03 | -95.00 |
| 2025-01-02 | -95.00 |
| 2024-12-31 | -94.97 |
| 2024-12-30 | -94.97 |
| 2024-12-27 | -94.97 |
| 2024-12-24 | -94.97 |
| 2024-12-23 | -94.97 |
| 2024-12-20 | -94.97 |
| 2024-12-19 | -94.74 |
| 2024-12-18 | -94.77 |
| 2024-12-17 | -94.74 |
| 2024-12-16 | -94.44 |
| 2024-12-13 | -94.44 |
| 2024-12-12 | -94.44 |
| 2024-12-11 | -94.44 |
| 2024-12-10 | -94.74 |
| 2024-12-09 | -94.36 |
| 2024-12-06 | -94.85 |
| 2024-12-05 | -95.00 |
| 2024-12-04 | -95.00 |
| 2024-12-03 | -95.03 |
| 2024-12-02 | -95.09 |
| 2024-11-29 | -94.36 |
| 2024-11-28 | -95.23 |
| 2024-11-27 | -95.00 |
| 2024-11-26 | -94.97 |
| 2024-11-25 | -94.85 |
| 2024-11-22 | -94.85 |
| 2024-11-21 | -94.85 |
| 2024-11-20 | -94.85 |
| 2024-11-19 | -94.59 |
| 2024-11-18 | -95.09 |
| 2024-11-15 | -95.03 |
| 2024-11-14 | -95.06 |
| 2024-11-13 | -94.71 |
| 2024-11-12 | -95.38 |
| 2024-11-11 | -95.32 |
| 2024-11-08 | -95.26 |
| 2024-11-07 | -95.35 |
| 2024-11-06 | -95.35 |
| 2024-11-05 | -95.38 |
| 2024-11-04 | -95.47 |
| 2024-11-01 | -95.03 |
| 2024-10-31 | -95.00 |
| 2024-10-30 | -95.00 |
| 2024-10-29 | -94.85 |
| 2024-10-28 | -94.80 |
| 2024-10-25 | -95.03 |
| 2024-10-24 | -94.94 |
| 2024-10-23 | -94.91 |
| 2024-10-22 | -94.91 |
| 2024-10-21 | -94.59 |
| 2024-10-18 | -94.74 |
| 2024-10-17 | -94.77 |
| 2024-10-16 | -94.65 |
| 2024-10-15 | -94.59 |
| 2024-10-14 | -94.56 |
| 2024-10-10 | -94.50 |
| 2024-10-09 | -94.44 |
| 2024-10-08 | -94.04 |
| 2024-10-07 | -93.98 |
| 2024-10-04 | -94.91 |
| 2024-10-03 | -95.29 |
| 2024-10-02 | -94.15 |
| 2024-09-30 | -94.15 |
| 2024-09-27 | -94.15 |
| 2024-09-26 | -94.15 |
| 2024-09-25 | -94.15 |
| 2024-09-24 | -94.15 |
| 2024-09-23 | -94.15 |
| 2024-09-20 | -94.15 |
| 2024-09-19 | -94.15 |
| 2024-09-17 | -94.15 |
| 2024-09-16 | -94.15 |
| 2024-09-13 | -94.15 |
| 2024-09-12 | -94.15 |
| 2024-09-11 | -94.15 |
| 2024-09-10 | -94.15 |
| 2024-09-09 | -94.15 |
| 2024-09-05 | -94.15 |
| 2024-09-04 | -94.15 |
| 2024-09-03 | -94.15 |
| 2024-09-02 | -94.15 |
| 2024-08-30 | -94.15 |
| 2024-08-29 | -94.15 |
| 2024-08-28 | -94.15 |
| 2024-08-27 | -94.15 |
| 2024-08-26 | -93.57 |
| 2024-08-23 | -93.57 |
| 2024-08-22 | -94.15 |
| 2024-08-21 | -94.15 |
| 2024-08-20 | -94.15 |
| 2024-08-19 | -93.57 |
| 2024-08-16 | -93.57 |
| 2024-08-15 | -93.57 |
| 2024-08-14 | -92.98 |
| 2024-08-13 | -92.98 |
| 2024-08-12 | -93.57 |
| 2024-08-09 | -92.98 |
| 2024-08-08 | -92.98 |
| 2024-08-07 | -92.98 |
| 2024-08-06 | -92.40 |
| 2024-08-05 | -92.40 |
| 2024-08-02 | -91.81 |
| 2024-08-01 | -91.23 |
| 2024-07-31 | -91.23 |
| 2024-07-30 | -91.23 |
| 2024-07-29 | -91.23 |
| 2024-07-26 | -90.64 |
| 2024-07-25 | -91.23 |
| 2024-07-24 | -90.06 |
| 2024-07-23 | -90.64 |
| 2024-07-22 | -90.06 |
| 2024-07-19 | -90.64 |
| 2024-07-18 | -89.47 |
| 2024-07-17 | -90.06 |
| 2024-07-16 | -89.47 |
| 2024-07-15 | -90.06 |
| 2024-07-12 | -90.06 |
| 2024-07-11 | -90.06 |
| 2024-07-10 | -88.89 |
| 2024-07-09 | -89.47 |
| 2024-07-08 | -89.47 |
| 2024-07-05 | -81.87 |
| 2024-07-04 | -84.21 |
| 2024-07-03 | -75.44 |
| 2024-07-02 | -77.78 |
| 2024-06-28 | -73.68 |
| 2024-06-27 | -74.85 |
| 2024-06-26 | -73.10 |
| 2024-06-25 | -72.51 |
| 2024-06-24 | -73.68 |
| 2024-06-21 | -72.51 |
| 2024-06-20 | -74.27 |
| 2024-06-19 | -74.27 |
| 2024-06-18 | -74.27 |
| 2024-06-17 | -73.68 |
| 2024-06-14 | -75.44 |
| 2024-06-13 | -73.68 |
| 2024-06-12 | -73.68 |
| 2024-06-11 | -74.27 |
| 2024-06-07 | -73.10 |
| 2024-06-06 | -71.93 |
| 2024-06-05 | -73.10 |
| 2024-06-04 | -71.93 |
| 2024-06-03 | -72.51 |
| 2024-05-31 | -73.10 |
| 2024-05-30 | -74.27 |
| 2024-05-29 | -73.10 |
| 2024-05-28 | -67.25 |
| 2024-05-27 | -65.50 |
| 2024-05-24 | -64.91 |
| 2024-05-23 | -64.33 |
| 2024-05-22 | -64.91 |
| 2024-05-21 | -65.50 |
| 2024-05-20 | -64.33 |
| 2024-05-17 | -64.91 |
| 2024-05-16 | -64.91 |
| 2024-05-14 | -64.33 |
| 2024-05-13 | -64.91 |
| 2024-05-10 | -63.16 |
| 2024-05-09 | -65.50 |
| 2024-05-08 | -61.99 |
| 2024-05-07 | -64.91 |
| 2024-05-06 | -64.33 |
| 2024-05-03 | -64.91 |
| 2024-05-02 | -64.33 |
| 2024-04-30 | -64.91 |
| 2024-04-29 | -62.57 |
| 2024-04-26 | -63.16 |
| 2024-04-25 | -62.57 |
| 2024-04-24 | -64.33 |
| 2024-04-23 | -62.57 |
| 2024-04-22 | -61.99 |
| 2024-04-19 | -63.16 |
| 2024-04-18 | -59.06 |
| 2024-04-17 | -57.31 |
| 2024-04-16 | -59.65 |
| 2024-04-15 | -59.06 |
| 2024-04-12 | -58.48 |
| 2024-04-11 | -58.48 |
| 2024-04-10 | -56.73 |
| 2024-04-09 | -59.06 |
| 2024-04-08 | -56.14 |
| 2024-04-05 | -60.23 |
| 2024-04-03 | -59.65 |
| 2024-04-02 | -56.14 |
| 2024-03-28 | -53.22 |
| 2024-03-27 | -60.82 |
| 2024-03-26 | -60.23 |
| 2024-03-25 | -57.89 |
| 2024-03-22 | -57.31 |
| 2024-03-21 | -57.31 |
| 2024-03-20 | -57.31 |
| 2024-03-19 | -57.31 |
| 2024-03-18 | -57.31 |
| 2024-03-15 | -59.65 |
| 2024-03-14 | -59.06 |
| 2024-03-13 | -59.06 |
| 2024-03-12 | -60.23 |
| 2024-03-11 | -57.89 |
| 2024-03-08 | -57.31 |
| 2024-03-07 | -57.89 |
| 2024-03-06 | -57.89 |
| 2024-03-05 | -56.73 |
| 2024-03-04 | -56.73 |
| 2024-03-01 | -54.97 |
| 2024-02-29 | -54.97 |
| 2024-02-28 | -54.97 |
| 2024-02-27 | -53.80 |
| 2024-02-26 | -53.22 |
| 2024-02-23 | -56.73 |
| 2024-02-22 | -57.31 |
| 2024-02-21 | -56.73 |
| 2024-02-20 | -58.48 |
| 2024-02-19 | -56.73 |
| 2024-02-16 | -55.56 |
| 2024-02-15 | -54.97 |
| 2024-02-14 | -52.63 |
| 2024-02-09 | -49.71 |
| 2024-02-08 | -49.12 |
| 2024-02-07 | -50.88 |
| 2024-02-06 | -47.95 |
| 2024-02-05 | -49.12 |
| 2024-02-02 | -51.46 |
| 2024-02-01 | -50.88 |
| 2024-01-31 | -46.78 |
| 2024-01-30 | -46.78 |
| 2024-01-29 | -46.20 |
| 2024-01-26 | -48.54 |
| 2024-01-25 | -53.22 |
| 2024-01-24 | -53.80 |
| 2024-01-23 | -56.14 |
| 2024-01-22 | -56.73 |
| 2024-01-19 | -54.39 |
| 2024-01-18 | -55.56 |
| 2024-01-17 | -59.06 |
| 2024-01-16 | -54.39 |
| 2024-01-15 | -53.22 |
| 2024-01-12 | -52.63 |
| 2024-01-11 | -53.80 |
| 2024-01-10 | -52.63 |
| 2024-01-09 | -53.22 |
| 2024-01-08 | -52.05 |
| 2024-01-05 | -52.63 |
| 2024-01-04 | -56.14 |
| 2024-01-03 | -56.14 |
| 2024-01-02 | -57.31 |
| 2023-12-29 | -58.48 |
| 2023-12-28 | -57.89 |
| 2023-12-27 | -66.08 |
| 2023-12-22 | -67.25 |
| 2023-12-21 | -68.42 |
| 2023-12-20 | -71.93 |
| 2023-12-19 | -71.93 |
| 2023-12-18 | -70.18 |
| 2023-12-15 | -68.42 |
| 2023-12-14 | -71.35 |
| 2023-12-13 | -74.85 |
| 2023-12-12 | -74.27 |
| 2023-12-11 | -76.02 |
| 2023-12-08 | -73.68 |
| 2023-12-07 | -73.68 |
| 2023-12-06 | -71.93 |
| 2023-12-05 | -72.51 |
| 2023-12-04 | -73.10 |
| 2023-12-01 | -73.10 |
| 2023-11-30 | -74.27 |
| 2023-11-29 | -69.59 |
| 2023-11-28 | -69.59 |
| 2023-11-27 | -69.59 |
| 2023-11-24 | -69.59 |
| 2023-11-23 | -68.42 |
| 2023-11-22 | -70.18 |
| 2023-11-21 | -70.18 |
| 2023-11-20 | -69.59 |
| 2023-11-17 | -70.18 |
| 2023-11-16 | -70.76 |
| 2023-11-15 | -70.76 |
| 2023-11-14 | -70.76 |
| 2023-11-13 | -70.76 |
| 2023-11-10 | -71.35 |
| 2023-11-09 | -71.35 |
| 2023-11-08 | -69.59 |
| 2023-11-07 | -69.59 |
| 2023-11-06 | -70.76 |
| 2023-11-03 | -71.35 |
| 2023-11-02 | -71.35 |
| 2023-11-01 | -69.59 |
| 2023-10-31 | -70.18 |
| 2023-10-30 | -69.01 |
| 2023-10-27 | -68.42 |
| 2023-10-26 | -71.35 |
| 2023-10-25 | -71.93 |
| 2023-10-24 | -69.01 |
| 2023-10-20 | -69.01 |
| 2023-10-19 | -70.76 |
| 2023-10-18 | -68.42 |
| 2023-10-17 | -69.01 |
| 2023-10-16 | -70.76 |
| 2023-10-13 | -70.18 |
| 2023-10-12 | -69.59 |
| 2023-10-11 | -69.01 |
| 2023-10-10 | -69.59 |
| 2023-10-09 | -70.18 |
| 2023-10-06 | -70.76 |
| 2023-10-05 | -70.76 |
| 2023-10-04 | -71.93 |
| 2023-10-03 | -71.93 |
| 2023-09-29 | -69.59 |
| 2023-09-28 | -70.76 |
| 2023-09-27 | -71.93 |
| 2023-09-26 | -71.93 |
| 2023-09-25 | -69.01 |
| 2023-09-22 | -66.67 |
| 2023-09-21 | -64.91 |
| 2023-09-20 | -63.16 |
| 2023-09-19 | -62.57 |
| 2023-09-18 | -64.33 |
| 2023-09-15 | -63.16 |
| 2023-09-14 | -62.57 |
| 2023-09-13 | -61.99 |
| 2023-09-12 | -63.16 |
| 2023-09-11 | -62.57 |
| 2023-09-07 | -61.99 |
| 2023-09-06 | -61.40 |
| 2023-09-05 | -60.82 |
| 2023-09-04 | -60.23 |
| 2023-08-31 | -63.74 |
| 2023-08-30 | -63.16 |
| 2023-08-29 | -62.57 |
| 2023-08-28 | -62.57 |
| 2023-08-25 | -62.57 |
| 2023-08-24 | -69.01 |
| 2023-08-23 | -69.59 |
| 2023-08-22 | -63.74 |
| 2023-08-21 | -59.65 |
| 2023-08-18 | -60.82 |
| 2023-08-17 | -57.89 |
| 2023-08-16 | -59.65 |
| 2023-08-15 | -60.23 |
| 2023-08-14 | -61.40 |
| 2023-08-11 | -60.23 |
| 2023-08-10 | -59.65 |
| 2023-08-09 | -58.48 |
| 2023-08-08 | -56.73 |
| 2023-08-07 | -56.14 |
| 2023-08-04 | -54.97 |
| 2023-08-03 | -54.39 |
| 2023-08-02 | -53.80 |
| 2023-08-01 | -53.80 |
| 2023-07-31 | -53.80 |
| 2023-07-28 | -52.05 |
| 2023-07-27 | -52.05 |
| 2023-07-26 | -53.80 |
| 2023-07-25 | -53.80 |
| 2023-07-24 | -53.22 |
| 2023-07-21 | -53.22 |
| 2023-07-20 | -53.80 |
| 2023-07-19 | -52.63 |
| 2023-07-18 | -52.63 |
| 2023-07-14 | -52.05 |
| 2023-07-13 | -50.29 |
| 2023-07-12 | -51.46 |
| 2023-07-11 | -53.22 |
| 2023-07-10 | -50.88 |
| 2023-07-07 | -52.63 |
| 2023-07-06 | -52.05 |
| 2023-07-05 | -50.88 |
| 2023-07-04 | -50.29 |
| 2023-07-03 | -51.46 |
| 2023-06-30 | -52.05 |
| 2023-06-29 | -52.05 |
| 2023-06-28 | -50.88 |
| 2023-06-27 | -49.12 |
| 2023-06-26 | -52.63 |
| 2023-06-23 | -52.05 |
| 2023-06-21 | -50.29 |
| 2023-06-20 | -50.29 |
| 2023-06-19 | -47.37 |
| 2023-06-16 | -47.37 |
| 2023-06-15 | -46.78 |
| 2023-06-14 | -47.95 |
| 2023-06-13 | -42.69 |
| 2023-06-12 | -47.95 |
| 2023-06-09 | -49.71 |
| 2023-06-08 | -48.54 |
| 2023-06-07 | -46.20 |
| 2023-06-06 | -47.37 |
| 2023-06-05 | -47.37 |
| 2023-06-02 | -47.37 |
| 2023-06-01 | -45.61 |
| 2023-05-31 | -51.46 |
| 2023-05-30 | -45.03 |
| 2023-05-29 | -45.03 |
| 2023-05-25 | -44.44 |
| 2023-05-24 | -44.44 |
| 2023-05-23 | -44.44 |
| 2023-05-22 | -42.69 |
| 2023-05-19 | -40.94 |
| 2023-05-18 | -40.94 |
| 2023-05-17 | -40.94 |
| 2023-05-16 | -39.77 |
| 2023-05-15 | -38.01 |
| 2023-05-12 | -35.67 |
| 2023-05-11 | -33.33 |
| 2023-05-10 | -40.35 |
| 2023-05-09 | -41.52 |
| 2023-05-08 | -37.43 |
| 2023-05-05 | -35.67 |
| 2023-05-04 | -32.16 |
| 2023-05-03 | -22.22 |
| 2023-05-02 | -36.84 |
| 2023-04-28 | -48.54 |
| 2023-04-27 | -45.03 |
| 2023-04-26 | -46.20 |
| 2023-04-25 | -42.11 |
| 2023-04-24 | -42.11 |
| 2023-04-21 | -42.11 |
| 2023-04-20 | -40.35 |
| 2023-04-19 | -40.94 |
| 2023-04-18 | -39.18 |
| 2023-04-17 | -37.43 |
| 2023-04-14 | -38.60 |
| 2023-04-13 | -38.01 |
| 2023-04-12 | -38.60 |
| 2023-04-11 | -39.18 |
| 2023-04-06 | -37.43 |
| 2023-04-04 | -39.18 |
| 2023-04-03 | -37.43 |
| 2023-03-31 | -39.18 |
| 2023-03-30 | -39.18 |
| 2023-03-29 | -33.33 |
| 2023-03-28 | -30.99 |
| 2023-03-27 | -29.82 |
| 2023-03-24 | -30.41 |
| 2023-03-23 | -30.41 |
| 2023-03-22 | -30.41 |
| 2023-03-21 | -30.41 |
| 2023-03-20 | -30.41 |
| 2023-03-17 | -30.41 |
| 2023-03-16 | -30.41 |
| 2023-03-15 | -30.41 |
| 2023-03-14 | -30.41 |
| 2023-03-13 | -30.41 |
| 2023-03-10 | -30.41 |
| 2023-03-09 | -30.41 |
| 2023-03-08 | -30.41 |
| 2023-03-07 | -30.41 |
| 2023-03-06 | -30.41 |
| 2023-03-03 | -30.41 |
| 2023-03-02 | -30.41 |
| 2023-03-01 | -30.41 |
| 2023-02-28 | -30.41 |
| 2023-02-27 | -30.41 |
| 2023-02-24 | -30.41 |
| 2023-02-23 | -30.41 |
| 2023-02-22 | -30.41 |
| 2023-02-21 | -30.41 |
| 2023-02-20 | -30.41 |
| 2023-02-17 | -30.41 |
| 2023-02-16 | -30.41 |
| 2023-02-15 | -30.41 |
| 2023-02-14 | -30.41 |
| 2023-02-13 | -30.41 |
| 2023-02-10 | -30.41 |
| 2023-02-09 | -30.41 |
| 2023-02-08 | -30.41 |
| 2023-02-07 | -30.41 |
| 2023-02-06 | -30.41 |
| 2023-02-03 | -30.41 |
| 2023-02-02 | -30.41 |
| 2023-02-01 | -30.41 |
| 2023-01-31 | -30.41 |
| 2023-01-30 | -30.41 |
| 2023-01-27 | -30.41 |
| 2023-01-26 | -30.41 |
| 2023-01-20 | -30.41 |
| 2023-01-19 | -30.41 |
| 2023-01-18 | -30.41 |
| 2023-01-17 | -30.41 |
| 2023-01-16 | -30.41 |
| 2023-01-13 | -30.41 |
| 2023-01-12 | -30.41 |
| 2023-01-11 | -30.41 |
| 2023-01-10 | -30.41 |
| 2023-01-09 | -30.41 |
| 2023-01-06 | -30.41 |
| 2023-01-05 | -30.41 |
| 2023-01-04 | -30.41 |
| 2023-01-03 | -30.41 |
| 2022-12-30 | -30.41 |
| 2022-12-29 | -30.41 |
| 2022-12-28 | -30.41 |
| 2022-12-23 | -30.41 |
| 2022-12-22 | -30.41 |
| 2022-12-21 | -30.41 |
| 2022-12-20 | -30.41 |
| 2022-12-19 | -30.41 |
| 2022-12-16 | -30.41 |
| 2022-12-15 | -30.41 |
| 2022-12-14 | -30.41 |
| 2022-12-13 | -30.41 |
| 2022-12-12 | -30.41 |
| 2022-12-09 | -30.41 |
| 2022-12-08 | -30.41 |
| 2022-12-07 | -30.41 |
| 2022-12-06 | -30.41 |
| 2022-12-05 | -30.41 |
| 2022-12-02 | -30.41 |
| 2022-12-01 | -30.41 |
| 2022-11-30 | -30.41 |
| 2022-11-29 | -30.41 |
| 2022-11-28 | -30.41 |
| 2022-11-25 | -30.41 |
| 2022-11-24 | -30.41 |
| 2022-11-23 | -30.41 |
| 2022-11-22 | -30.41 |
| 2022-11-21 | -30.41 |
| 2022-11-18 | -30.41 |
| 2022-11-17 | -30.41 |
| 2022-11-16 | -30.41 |
| 2022-11-15 | -30.41 |
| 2022-11-14 | -30.41 |
| 2022-11-11 | -30.41 |
| 2022-11-10 | -30.41 |
| 2022-11-09 | -30.41 |
| 2022-11-08 | -30.41 |
| 2022-11-07 | -30.41 |
| 2022-11-04 | -30.41 |
| 2022-11-03 | -30.41 |
| 2022-11-02 | -30.41 |
| 2022-11-01 | -30.41 |
| 2022-10-31 | -30.41 |
| 2022-10-28 | -30.41 |
| 2022-10-27 | -30.41 |
| 2022-10-26 | -30.41 |
| 2022-10-25 | -30.41 |
| 2022-10-24 | -30.41 |
| 2022-10-21 | -30.41 |
| 2022-10-20 | -30.41 |
| 2022-10-19 | -30.41 |
| 2022-10-18 | -30.41 |
| 2022-10-17 | -30.41 |
| 2022-10-14 | -30.41 |
| 2022-10-13 | -30.41 |
| 2022-10-12 | -30.41 |
| 2022-10-11 | -30.41 |
| 2022-10-10 | -30.41 |
| 2022-10-07 | -30.41 |
| 2022-10-06 | -30.41 |
| 2022-10-05 | -30.41 |
| 2022-10-03 | -30.41 |
| 2022-09-30 | -30.41 |
| 2022-09-29 | -30.41 |
| 2022-09-28 | -30.41 |
| 2022-09-27 | -30.41 |
| 2022-09-26 | -30.41 |
| 2022-09-23 | -30.41 |
| 2022-09-22 | -30.41 |
| 2022-09-21 | -30.41 |
| 2022-09-20 | -30.41 |
| 2022-09-19 | -30.41 |
| 2022-09-16 | -30.41 |
| 2022-09-15 | -30.41 |
| 2022-09-14 | -30.41 |
| 2022-09-13 | -30.41 |
| 2022-09-09 | -30.41 |
| 2022-09-08 | -30.41 |
| 2022-09-07 | -30.41 |
| 2022-09-06 | -30.41 |
| 2022-09-05 | -30.41 |
| 2022-09-02 | -30.41 |
| 2022-09-01 | -30.41 |
| 2022-08-31 | -30.41 |
| 2022-08-30 | -30.41 |
| 2022-08-29 | -30.41 |
| 2022-08-26 | -30.41 |
| 2022-08-25 | -30.41 |
| 2022-08-24 | -30.41 |
| 2022-08-23 | -30.41 |
| 2022-08-22 | -30.41 |
| 2022-08-19 | -30.41 |
| 2022-08-18 | -30.41 |
| 2022-08-17 | -30.41 |
| 2022-08-16 | -30.41 |
| 2022-08-15 | -30.41 |
| 2022-08-12 | -30.41 |
| 2022-08-11 | -30.41 |
| 2022-08-10 | -30.41 |
| 2022-08-09 | -30.41 |
| 2022-08-08 | -30.41 |
| 2022-08-05 | -30.41 |
| 2022-08-04 | -30.41 |
| 2022-08-03 | -30.41 |
| 2022-08-02 | -30.41 |
| 2022-08-01 | -30.41 |
| 2022-07-29 | -30.41 |
| 2022-07-28 | -30.41 |
| 2022-07-27 | -30.41 |
| 2022-07-26 | -30.41 |
| 2022-07-25 | -30.41 |
| 2022-07-22 | -30.41 |
| 2022-07-21 | -30.41 |
| 2022-07-20 | -30.41 |
| 2022-07-19 | -30.41 |
| 2022-07-18 | -30.41 |
| 2022-07-15 | -30.41 |
| 2022-07-14 | -30.41 |
| 2022-07-13 | -30.41 |
| 2022-07-12 | -30.41 |
| 2022-07-11 | -30.41 |
| 2022-07-08 | -30.41 |
| 2022-07-07 | -30.41 |
| 2022-07-06 | -30.41 |
| 2022-07-05 | -30.41 |
| 2022-07-04 | -30.41 |
| 2022-06-30 | -30.41 |
| 2022-06-29 | -30.41 |
| 2022-06-28 | -30.41 |
| 2022-06-27 | -30.41 |
| 2022-06-24 | -30.41 |
| 2022-06-23 | -30.41 |
| 2022-06-22 | -30.41 |
| 2022-06-21 | -30.41 |
| 2022-06-20 | -30.41 |
| 2022-06-17 | -30.41 |
| 2022-06-16 | -30.41 |
| 2022-06-15 | -32.16 |
| 2022-06-14 | -32.75 |
| 2022-06-13 | -31.58 |
| 2022-06-10 | -29.82 |
| 2022-06-09 | -30.99 |
| 2022-06-08 | -29.24 |
| 2022-06-07 | -28.07 |
| 2022-06-06 | -28.07 |
| 2022-06-02 | -29.24 |
| 2022-06-01 | -30.99 |
| 2022-05-31 | -32.75 |
| 2022-05-30 | -30.99 |
| 2022-05-27 | -32.75 |
| 2022-05-26 | -33.92 |
| 2022-05-25 | -32.75 |
| 2022-05-24 | -31.58 |
| 2022-05-23 | -26.32 |
| 2022-05-20 | -27.49 |
| 2022-05-19 | -27.49 |
| 2022-05-18 | -25.73 |
| 2022-05-17 | -25.15 |
| 2022-05-16 | -26.32 |
| 2022-05-13 | -26.90 |
| 2022-05-12 | -26.32 |
| 2022-05-11 | -25.15 |
| 2022-05-10 | -26.32 |
| 2022-05-06 | -25.15 |
| 2022-05-05 | -26.90 |
| 2022-05-04 | -26.32 |
| 2022-05-03 | -25.73 |
| 2022-04-29 | -28.07 |
| 2022-04-28 | -24.56 |
| 2022-04-27 | -23.98 |
| 2022-04-26 | -21.05 |
| 2022-04-25 | -21.05 |
| 2022-04-22 | -21.64 |
| 2022-04-21 | -19.88 |
| 2022-04-20 | -21.05 |
| 2022-04-19 | -21.64 |
| 2022-04-14 | -21.05 |
| 2022-04-13 | -21.05 |
| 2022-04-12 | -22.22 |
| 2022-04-11 | -23.39 |
| 2022-04-08 | -20.47 |
| 2022-04-07 | -18.13 |
| 2022-04-06 | -18.71 |
| 2022-04-04 | -17.54 |
| 2022-04-01 | -19.30 |
| 2022-03-31 | -19.88 |
| 2022-03-30 | -20.47 |
| 2022-03-29 | -16.96 |
| 2022-03-28 | -19.88 |
| 2022-03-25 | -20.47 |
| 2022-03-24 | -19.88 |
| 2022-03-23 | -18.13 |
| 2022-03-22 | -18.71 |
| 2022-03-21 | -19.30 |
| 2022-03-18 | -16.37 |
| 2022-03-17 | -26.90 |
| 2022-03-16 | -29.82 |
| 2022-03-15 | -32.16 |
| 2022-03-14 | -27.49 |
| 2022-03-11 | -22.22 |
| 2022-03-10 | -22.22 |
| 2022-03-09 | -24.56 |
| 2022-03-08 | -24.56 |
| 2022-03-07 | -23.39 |
| 2022-03-04 | -18.71 |
| 2022-03-03 | -16.96 |
| 2022-03-02 | -18.13 |
| 2022-03-01 | -15.20 |
| 2022-02-28 | -16.96 |
| 2022-02-25 | -15.79 |
| 2022-02-24 | -15.20 |
| 2022-02-23 | -14.04 |
| 2022-02-22 | -14.04 |
| 2022-02-21 | -11.70 |
| 2022-02-18 | -9.36 |
| 2022-02-17 | -8.77 |
| 2022-02-16 | -6.43 |
| 2022-02-15 | -11.11 |
| 2022-02-14 | -11.11 |
| 2022-02-11 | -7.02 |
| 2022-02-10 | -7.02 |
| 2022-02-09 | -4.09 |
| 2022-02-08 | -5.26 |
| 2022-02-07 | -4.68 |
| 2022-02-04 | -2.34 |
| 2022-01-31 | -1.75 |
| 2022-01-28 | -5.26 |
| 2022-01-27 | -5.85 |
| 2022-01-26 | -5.26 |
| 2022-01-25 | -5.26 |
| 2022-01-24 | -1.17 |
| 2022-01-21 | -1.75 |
| 2022-01-20 | -1.17 |
| 2022-01-19 | -1.75 |
| 2022-01-18 | -1.17 |
| 2022-01-17 | -1.17 |
| 2022-01-14 | 0.00 |
| 2022-01-13 | 0.58 |
| 2022-01-12 | 1.75 |
| 2022-01-11 | 1.75 |
| 2022-01-10 | 1.17 |
| 2022-01-07 | 3.51 |
| 2022-01-06 | 2.34 |
| 2022-01-05 | 4.09 |
| 2022-01-04 | 5.26 |
| 2022-01-03 | 1.75 |
| 2021-12-31 | 7.02 |
| 2021-12-30 | 6.43 |
| 2021-12-29 | 2.34 |
| 2021-12-28 | 6.43 |
| 2021-12-24 | 7.02 |
| 2021-12-23 | 7.02 |
| 2021-12-22 | 7.60 |
| 2021-12-21 | 7.02 |
| 2021-12-20 | 3.51 |
| 2021-12-17 | 9.94 |
| 2021-12-16 | 8.77 |
| 2021-12-15 | 9.36 |
| 2021-12-14 | 8.77 |
| 2021-12-13 | 11.70 |
| 2021-12-10 | 12.87 |
| 2021-12-09 | 14.62 |
| 2021-12-08 | 9.94 |
| 2021-12-07 | 10.53 |
| 2021-12-06 | 10.53 |
| 2021-12-03 | 11.11 |
| 2021-12-02 | 10.53 |
| 2021-12-01 | 10.53 |
| 2021-11-30 | 10.53 |
| 2021-11-29 | 9.36 |
| 2021-11-26 | 8.77 |
| 2021-11-25 | 10.53 |
| 2021-11-24 | 12.87 |
| 2021-11-23 | 12.28 |
| 2021-11-22 | 11.70 |
| 2021-11-19 | 8.77 |
| 2021-11-18 | 9.36 |
| 2021-11-17 | 8.77 |
| 2021-11-16 | 8.19 |
| 2021-11-15 | 7.02 |
| 2021-11-12 | 8.19 |
| 2021-11-11 | 9.94 |
| 2021-11-10 | 8.19 |
| 2021-11-09 | 8.77 |
| 2021-11-08 | 8.77 |
| 2021-11-05 | 9.94 |
| 2021-11-04 | 12.28 |
| 2021-11-03 | 10.53 |
| 2021-11-02 | 8.77 |
| 2021-11-01 | 10.53 |
| 2021-10-29 | 11.11 |
| 2021-10-28 | 8.77 |
| 2021-10-27 | 2.92 |
| 2021-10-26 | 0.58 |
| 2021-10-25 | -1.75 |
| 2021-10-22 | -2.92 |
| 2021-10-21 | -2.34 |
| 2021-10-20 | -2.92 |
| 2021-10-19 | -4.68 |
| 2021-10-18 | -6.43 |
| 2021-10-15 | -6.43 |
| 2021-10-12 | -9.36 |
| 2021-10-11 | -2.34 |
| 2021-10-08 | -10.53 |
| 2021-10-07 | -9.94 |
| 2021-10-06 | -10.53 |
| 2021-10-05 | -13.45 |
| 2021-10-04 | -10.53 |
| 2021-09-30 | -7.60 |
| 2021-09-29 | -7.02 |
| 2021-09-28 | -5.85 |
| 2021-09-27 | -5.26 |
| 2021-09-24 | -7.02 |
| 2021-09-23 | -5.26 |
| 2021-09-21 | -4.68 |
| 2021-09-20 | -4.09 |
| 2021-09-17 | -8.77 |
| 2021-09-16 | -6.43 |
| 2021-09-15 | -1.17 |
| 2021-09-14 | -1.17 |
| 2021-09-13 | -2.92 |
| 2021-09-10 | -0.58 |
| 2021-09-09 | -2.34 |
| 2021-09-08 | 2.34 |
| 2021-09-07 | -1.17 |
| 2021-09-06 | -1.17 |
| 2021-09-03 | -5.26 |
| 2021-09-02 | -14.04 |
| 2021-09-01 | -14.62 |
| 2021-08-31 | -10.53 |
| 2021-08-30 | -9.36 |
| 2021-08-27 | -6.43 |
| 2021-08-26 | -8.77 |
| 2021-08-25 | -7.60 |
| 2021-08-24 | -8.19 |
| 2021-08-23 | -9.36 |
| 2021-08-20 | -10.53 |
| 2021-08-19 | -1.75 |
| 2021-08-18 | 0.58 |
| 2021-08-17 | -2.34 |
| 2021-08-16 | 2.92 |
| 2021-08-13 | 7.60 |
| 2021-08-12 | 7.60 |
| 2021-08-11 | 8.77 |
| 2021-08-10 | 7.60 |
| 2021-08-09 | 8.19 |
| 2021-08-06 | 9.36 |
| 2021-08-05 | 10.53 |
| 2021-08-04 | 14.62 |
| 2021-08-03 | 14.62 |
| 2021-08-02 | 21.05 |
| 2021-07-30 | 22.81 |
| 2021-07-29 | 27.49 |
| 2021-07-28 | 26.32 |
| 2021-07-27 | 30.99 |
| 2021-07-26 | 39.18 |
| 2021-07-23 | 42.69 |
| 2021-07-22 | 42.69 |
| 2021-07-21 | 44.44 |
| 2021-07-20 | 44.44 |
| 2021-07-19 | 43.86 |
| 2021-07-16 | 46.20 |
| 2021-07-15 | 45.61 |
| 2021-07-14 | 49.12 |
| 2021-07-13 | 49.12 |
| 2021-07-12 | 46.20 |
| 2021-07-09 | 45.61 |
| 2021-07-08 | 45.61 |
| 2021-07-07 | 49.12 |
| 2021-07-06 | 45.61 |
| 2021-07-05 | 45.61 |
| 2021-07-02 | 45.61 |
| 2021-06-30 | 54.97 |
| 2021-06-29 | 46.20 |
| 2021-06-28 | 46.20 |
| 2021-06-25 | 45.03 |
| 2021-06-24 | 43.27 |
| 2021-06-23 | 49.12 |
| 2021-06-22 | 52.05 |
| 2021-06-21 | 52.05 |
| 2021-06-18 | 52.05 |
| 2021-06-17 | 57.89 |
| 2021-06-16 | 52.05 |
| 2021-06-15 | 52.05 |
| 2021-06-11 | 49.12 |
| 2021-06-10 | 52.05 |
| 2021-06-09 | 57.89 |
| 2021-06-08 | 52.05 |
| 2021-06-07 | 52.05 |
| 2021-06-04 | 52.05 |
| 2021-06-03 | 52.05 |
| 2021-06-02 | 52.05 |
| 2021-06-01 | 46.20 |
| 2021-05-31 | 60.82 |
| 2021-05-28 | 54.97 |
| 2021-05-27 | 46.20 |
| 2021-05-26 | 49.12 |
| 2021-05-25 | 46.20 |
| 2021-05-24 | 46.20 |
| 2021-05-21 | 49.12 |
| 2021-05-20 | 52.05 |
| 2021-05-18 | 43.86 |
| 2021-05-17 | 45.03 |
| 2021-05-14 | 49.12 |
| 2021-05-13 | 33.33 |
| 2021-05-12 | 43.86 |
| 2021-05-11 | 49.12 |
| 2021-05-10 | 42.11 |
| 2021-05-07 | 60.82 |
| 2021-05-06 | 63.74 |
| 2021-05-05 | 69.59 |
| 2021-05-04 | 7.02 |
| 2021-05-03 | 12.28 |
| 2021-04-30 | 16.37 |
| 2021-04-29 | 16.37 |
| 2021-04-28 | 15.20 |
| 2021-04-27 | 15.79 |
| 2021-04-26 | 15.20 |
| 2021-04-23 | 15.20 |
| 2021-04-22 | 16.37 |
| 2021-04-21 | 15.79 |
| 2021-04-20 | 13.45 |
| 2021-04-19 | 14.04 |
| 2021-04-16 | 14.04 |
| 2021-04-15 | 14.04 |
| 2021-04-14 | 14.04 |
| 2021-04-13 | 15.79 |
| 2021-04-12 | 12.28 |
| 2021-04-09 | 12.28 |
| 2021-04-08 | 13.45 |
| 2021-04-07 | 14.04 |
| 2021-04-01 | 11.11 |
| 2021-03-31 | 11.11 |
| 2021-03-30 | 10.53 |
| 2021-03-29 | 11.70 |
| 2021-03-26 | 7.02 |
| 2021-03-25 | 2.34 |
| 2021-03-24 | 4.09 |
| 2021-03-23 | 7.02 |
| 2021-03-22 | 11.11 |
| 2021-03-19 | 8.77 |
| 2021-03-18 | 9.94 |
| 2021-03-17 | 11.70 |
| 2021-03-16 | 11.11 |
| 2021-03-15 | 11.11 |
| 2021-03-12 | 10.53 |
| 2021-03-11 | 11.70 |
| 2021-03-10 | 11.70 |
| 2021-03-09 | 12.28 |
| 2021-03-08 | 12.28 |
| 2021-03-05 | 13.45 |
| 2021-03-04 | 14.62 |
| 2021-03-03 | 15.79 |
| 2021-03-02 | 15.20 |
| 2021-03-01 | 12.28 |
| 2021-02-26 | 12.87 |
| 2021-02-25 | 16.96 |
| 2021-02-24 | 22.22 |
| 2021-02-23 | 15.20 |
| 2021-02-22 | 9.94 |
| 2021-02-19 | 22.22 |
| 2021-02-18 | 15.79 |
| 2021-02-17 | 15.79 |
| 2021-02-16 | 21.64 |
| 2021-02-11 | -8.19 |
| 2021-02-10 | -16.96 |
| 2021-02-09 | -19.30 |
| 2021-02-08 | -23.98 |
| 2021-02-05 | -21.05 |
| 2021-02-04 | -21.64 |
| 2021-02-03 | -20.47 |
| 2021-02-02 | -23.98 |
| 2021-02-01 | -21.64 |
| 2021-01-29 | -20.47 |
| 2021-01-28 | -19.88 |
| 2021-01-27 | -21.64 |
| 2021-01-26 | -18.13 |
| 2021-01-25 | -20.47 |
| 2021-01-22 | -16.96 |
| 2021-01-21 | -19.88 |
| 2021-01-20 | -21.05 |
| 2021-01-19 | -19.30 |
| 2021-01-18 | -19.30 |
| 2021-01-15 | -16.96 |
| 2021-01-14 | -17.54 |
| 2021-01-13 | -17.54 |
| 2021-01-12 | -17.54 |
| 2021-01-11 | -20.47 |
| 2021-01-08 | -13.45 |
| 2021-01-07 | -13.45 |
| 2021-01-06 | -13.45 |
| 2021-01-05 | -10.53 |
| 2021-01-04 | -12.28 |
| 2020-12-31 | -12.28 |
| 2020-12-30 | -12.28 |
| 2020-12-29 | -12.28 |
| 2020-12-28 | -17.54 |
| 2020-12-24 | -18.13 |
| 2020-12-23 | -18.13 |
| 2020-12-22 | -19.88 |
| 2020-12-21 | -21.64 |
| 2020-12-18 | -21.05 |
| 2020-12-17 | -23.98 |
| 2020-12-16 | -28.65 |
| 2020-12-15 | -29.24 |
| 2020-12-14 | -28.07 |
| 2020-12-11 | -29.82 |
| 2020-12-10 | -28.07 |
| 2020-12-09 | -28.07 |
| 2020-12-08 | -18.13 |
| 2020-12-07 | -16.37 |
| 2020-12-04 | -16.96 |
| 2020-12-03 | -15.20 |
| 2020-12-02 | -15.79 |
| 2020-12-01 | -14.04 |
| 2020-11-30 | -12.87 |
| 2020-11-27 | -16.37 |
| 2020-11-26 | -14.62 |
| 2020-11-25 | -13.45 |
| 2020-11-24 | -14.62 |
| 2020-11-23 | -16.96 |
| 2020-11-20 | -15.79 |
| 2020-11-19 | -12.28 |
| 2020-11-18 | -12.87 |
| 2020-11-17 | -12.28 |
| 2020-11-16 | -12.28 |
| 2020-11-13 | -13.45 |
| 2020-11-12 | -8.19 |
| 2020-11-11 | -9.94 |
| 2020-11-10 | -8.19 |
| 2020-11-09 | -11.70 |
| 2020-11-06 | -11.11 |
| 2020-11-05 | -12.28 |
| 2020-11-04 | -7.60 |
| 2020-11-03 | -7.02 |
| 2020-11-02 | -8.77 |
| 2020-10-30 | -8.77 |
| 2020-10-29 | -11.70 |
| 2020-10-28 | -8.77 |
| 2020-10-27 | -11.11 |
| 2020-10-23 | -8.77 |
| 2020-10-22 | -6.43 |
| 2020-10-21 | -6.43 |
| 2020-10-20 | -6.43 |
| 2020-10-19 | -6.43 |
| 2020-10-16 | -5.85 |
| 2020-10-15 | -5.85 |
| 2020-10-14 | -4.09 |
| 2020-10-12 | -1.17 |
| 2020-10-09 | -1.17 |
| 2020-10-08 | 2.92 |
| 2020-10-07 | -8.77 |
| 2020-10-06 | -8.77 |
| 2020-10-05 | -7.60 |
| 2020-09-30 | -8.77 |
| 2020-09-29 | -3.51 |
| 2020-09-28 | -0.58 |
| 2020-09-25 | -5.26 |
| 2020-09-24 | -9.36 |
| 2020-09-23 | -7.02 |
| 2020-09-22 | -5.85 |
| 2020-09-21 | -2.34 |
| 2020-09-18 | 4.09 |
| 2020-09-17 | 4.68 |
| 2020-09-16 | 4.09 |
| 2020-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy