Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01375 | 2014-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1375 % |
|---|---|
| 2026-02-06 | -25.06 |
| 2026-02-05 | -23.67 |
| 2026-02-04 | -24.37 |
| 2026-02-03 | -25.06 |
| 2026-02-02 | -25.76 |
| 2026-01-30 | -23.33 |
| 2026-01-29 | -21.59 |
| 2026-01-28 | -22.98 |
| 2026-01-27 | -23.33 |
| 2026-01-26 | -22.29 |
| 2026-01-23 | -22.29 |
| 2026-01-22 | -23.33 |
| 2026-01-21 | -22.98 |
| 2026-01-20 | -23.33 |
| 2026-01-19 | -23.67 |
| 2026-01-16 | -21.94 |
| 2026-01-15 | -21.25 |
| 2026-01-14 | -20.21 |
| 2026-01-13 | -20.90 |
| 2026-01-12 | -19.16 |
| 2026-01-09 | -22.63 |
| 2026-01-08 | -23.67 |
| 2026-01-07 | -21.25 |
| 2026-01-06 | -18.82 |
| 2026-01-05 | -23.67 |
| 2026-01-02 | -25.06 |
| 2025-12-31 | -25.06 |
| 2025-12-30 | -25.41 |
| 2025-12-29 | -25.41 |
| 2025-12-24 | -24.37 |
| 2025-12-23 | -23.67 |
| 2025-12-22 | -22.63 |
| 2025-12-19 | -22.29 |
| 2025-12-18 | -22.98 |
| 2025-12-17 | -21.59 |
| 2025-12-16 | -21.94 |
| 2025-12-15 | -22.29 |
| 2025-12-12 | -23.33 |
| 2025-12-11 | -26.80 |
| 2025-12-10 | -25.06 |
| 2025-12-09 | -24.02 |
| 2025-12-08 | -20.55 |
| 2025-12-05 | -20.55 |
| 2025-12-04 | -22.63 |
| 2025-12-03 | -22.63 |
| 2025-12-02 | -21.94 |
| 2025-12-01 | -20.55 |
| 2025-11-28 | -20.55 |
| 2025-11-27 | -21.59 |
| 2025-11-26 | -21.59 |
| 2025-11-25 | -21.25 |
| 2025-11-24 | -21.25 |
| 2025-11-21 | -22.98 |
| 2025-11-20 | -19.16 |
| 2025-11-19 | -20.21 |
| 2025-11-18 | -19.51 |
| 2025-11-17 | -18.12 |
| 2025-11-14 | -17.08 |
| 2025-11-13 | -15.35 |
| 2025-11-12 | -15.35 |
| 2025-11-11 | -13.96 |
| 2025-11-10 | -14.31 |
| 2025-11-07 | -15.35 |
| 2025-11-06 | -12.23 |
| 2025-11-05 | -13.27 |
| 2025-11-04 | -13.27 |
| 2025-11-03 | -11.53 |
| 2025-10-31 | -10.49 |
| 2025-10-30 | -7.37 |
| 2025-10-28 | -8.76 |
| 2025-10-27 | -7.37 |
| 2025-10-24 | -8.06 |
| 2025-10-23 | -9.10 |
| 2025-10-22 | -9.80 |
| 2025-10-21 | -9.80 |
| 2025-10-20 | -10.49 |
| 2025-10-17 | -11.18 |
| 2025-10-16 | -7.72 |
| 2025-10-15 | -8.41 |
| 2025-10-14 | -10.14 |
| 2025-10-13 | -6.67 |
| 2025-10-10 | -5.63 |
| 2025-10-09 | -3.55 |
| 2025-10-08 | -0.78 |
| 2025-10-06 | -2.86 |
| 2025-10-03 | -3.90 |
| 2025-10-02 | -5.29 |
| 2025-09-30 | -4.25 |
| 2025-09-29 | -5.29 |
| 2025-09-26 | -13.96 |
| 2025-09-25 | -11.18 |
| 2025-09-24 | -9.80 |
| 2025-09-23 | -10.49 |
| 2025-09-22 | -6.33 |
| 2025-09-19 | -5.98 |
| 2025-09-18 | -2.86 |
| 2025-09-17 | 1.30 |
| 2025-09-16 | -1.12 |
| 2025-09-15 | -1.82 |
| 2025-09-12 | -1.12 |
| 2025-09-11 | 0.61 |
| 2025-09-10 | -3.51 |
| 2025-09-09 | -4.55 |
| 2025-09-08 | -5.93 |
| 2025-09-05 | -5.59 |
| 2025-09-04 | -5.93 |
| 2025-09-03 | -6.28 |
| 2025-09-02 | -2.47 |
| 2025-09-01 | -4.20 |
| 2025-08-29 | -2.82 |
| 2025-08-28 | -2.82 |
| 2025-08-27 | -3.51 |
| 2025-08-26 | 1.33 |
| 2025-08-25 | 3.75 |
| 2025-08-22 | 1.68 |
| 2025-08-21 | 0.99 |
| 2025-08-20 | 0.29 |
| 2025-08-19 | 2.02 |
| 2025-08-18 | 5.14 |
| 2025-08-15 | 4.44 |
| 2025-08-14 | -4.20 |
| 2025-08-13 | -2.47 |
| 2025-08-12 | -4.55 |
| 2025-08-11 | -5.93 |
| 2025-08-08 | -8.70 |
| 2025-08-07 | -5.24 |
| 2025-08-06 | -6.28 |
| 2025-08-05 | -6.97 |
| 2025-08-04 | -9.74 |
| 2025-08-01 | -8.70 |
| 2025-07-31 | -5.24 |
| 2025-07-30 | -0.40 |
| 2025-07-29 | 2.02 |
| 2025-07-28 | 1.33 |
| 2025-07-25 | 2.02 |
| 2025-07-24 | 4.79 |
| 2025-07-23 | -2.82 |
| 2025-07-22 | -7.31 |
| 2025-07-21 | -2.82 |
| 2025-07-18 | -3.51 |
| 2025-07-17 | -3.16 |
| 2025-07-16 | -4.20 |
| 2025-07-15 | -9.74 |
| 2025-07-14 | -4.89 |
| 2025-07-11 | 0.34 |
| 2025-07-10 | -31.96 |
| 2025-07-09 | -34.02 |
| 2025-07-08 | -32.99 |
| 2025-07-07 | -36.08 |
| 2025-07-04 | -35.74 |
| 2025-07-03 | -36.43 |
| 2025-07-02 | -37.80 |
| 2025-06-30 | -37.11 |
| 2025-06-27 | -35.40 |
| 2025-06-26 | -36.08 |
| 2025-06-25 | -31.62 |
| 2025-06-24 | -40.89 |
| 2025-06-23 | -43.99 |
| 2025-06-20 | -44.67 |
| 2025-06-19 | -45.02 |
| 2025-06-18 | -43.30 |
| 2025-06-17 | -41.24 |
| 2025-06-16 | -42.27 |
| 2025-06-13 | -45.36 |
| 2025-06-12 | -43.30 |
| 2025-06-11 | -44.33 |
| 2025-06-10 | -46.39 |
| 2025-06-09 | -45.71 |
| 2025-06-06 | -47.42 |
| 2025-06-05 | -46.74 |
| 2025-06-04 | -47.42 |
| 2025-06-03 | -48.80 |
| 2025-06-02 | -49.83 |
| 2025-05-30 | -48.45 |
| 2025-05-29 | -48.11 |
| 2025-05-28 | -49.83 |
| 2025-05-27 | -49.14 |
| 2025-05-26 | -48.80 |
| 2025-05-23 | -49.14 |
| 2025-05-22 | -47.77 |
| 2025-05-21 | -47.08 |
| 2025-05-20 | -47.08 |
| 2025-05-19 | -47.42 |
| 2025-05-16 | -47.42 |
| 2025-05-15 | -47.08 |
| 2025-05-14 | -46.05 |
| 2025-05-13 | -48.11 |
| 2025-05-12 | -46.05 |
| 2025-05-09 | -48.80 |
| 2025-05-08 | -47.77 |
| 2025-05-07 | -48.11 |
| 2025-05-06 | -48.80 |
| 2025-05-02 | -49.83 |
| 2025-04-30 | -50.86 |
| 2025-04-29 | -50.17 |
| 2025-04-28 | -50.17 |
| 2025-04-25 | -49.49 |
| 2025-04-24 | -50.17 |
| 2025-04-23 | -49.83 |
| 2025-04-22 | -50.17 |
| 2025-04-17 | -50.86 |
| 2025-04-16 | -51.20 |
| 2025-04-15 | -49.49 |
| 2025-04-14 | -49.83 |
| 2025-04-11 | -50.17 |
| 2025-04-10 | -50.17 |
| 2025-04-09 | -51.55 |
| 2025-04-08 | -52.58 |
| 2025-04-07 | -53.95 |
| 2025-04-03 | -46.39 |
| 2025-04-02 | -46.05 |
| 2025-04-01 | -46.39 |
| 2025-03-31 | -47.08 |
| 2025-03-28 | -45.36 |
| 2025-03-27 | -45.02 |
| 2025-03-26 | -44.67 |
| 2025-03-25 | -45.02 |
| 2025-03-24 | -43.99 |
| 2025-03-21 | -44.33 |
| 2025-03-20 | -42.27 |
| 2025-03-19 | -40.55 |
| 2025-03-18 | -40.55 |
| 2025-03-17 | -40.55 |
| 2025-03-14 | -40.89 |
| 2025-03-13 | -43.30 |
| 2025-03-12 | -42.27 |
| 2025-03-11 | -42.61 |
| 2025-03-10 | -42.96 |
| 2025-03-07 | -42.27 |
| 2025-03-06 | -40.89 |
| 2025-03-05 | -42.96 |
| 2025-03-04 | -43.64 |
| 2025-03-03 | -42.96 |
| 2025-02-28 | -42.61 |
| 2025-02-27 | -39.86 |
| 2025-02-26 | -38.49 |
| 2025-02-25 | -42.96 |
| 2025-02-24 | -40.89 |
| 2025-02-21 | -40.55 |
| 2025-02-20 | -42.61 |
| 2025-02-19 | -41.58 |
| 2025-02-18 | -42.96 |
| 2025-02-17 | -41.58 |
| 2025-02-14 | -41.58 |
| 2025-02-13 | -44.33 |
| 2025-02-12 | -42.27 |
| 2025-02-11 | -44.33 |
| 2025-02-10 | -42.61 |
| 2025-02-07 | -42.61 |
| 2025-02-06 | -44.33 |
| 2025-02-05 | -46.05 |
| 2025-02-04 | -45.36 |
| 2025-02-03 | -46.39 |
| 2025-01-28 | -46.05 |
| 2025-01-27 | -43.64 |
| 2025-01-24 | -43.64 |
| 2025-01-23 | -45.02 |
| 2025-01-22 | -45.71 |
| 2025-01-21 | -45.02 |
| 2025-01-20 | -45.02 |
| 2025-01-17 | -45.36 |
| 2025-01-16 | -45.36 |
| 2025-01-15 | -45.36 |
| 2025-01-14 | -45.36 |
| 2025-01-13 | -47.77 |
| 2025-01-10 | -48.11 |
| 2025-01-09 | -46.39 |
| 2025-01-08 | -46.74 |
| 2025-01-07 | -45.71 |
| 2025-01-06 | -45.71 |
| 2025-01-03 | -46.74 |
| 2025-01-02 | -44.67 |
| 2024-12-31 | -40.89 |
| 2024-12-30 | -41.24 |
| 2024-12-27 | -40.55 |
| 2024-12-24 | -40.89 |
| 2024-12-23 | -40.21 |
| 2024-12-20 | -40.21 |
| 2024-12-19 | -38.83 |
| 2024-12-18 | -37.46 |
| 2024-12-17 | -38.49 |
| 2024-12-16 | -39.18 |
| 2024-12-13 | -38.49 |
| 2024-12-12 | -35.40 |
| 2024-12-11 | -36.43 |
| 2024-12-10 | -39.18 |
| 2024-12-09 | -36.08 |
| 2024-12-06 | -39.52 |
| 2024-12-05 | -40.89 |
| 2024-12-04 | -41.24 |
| 2024-12-03 | -40.89 |
| 2024-12-02 | -40.21 |
| 2024-11-29 | -42.27 |
| 2024-11-28 | -44.33 |
| 2024-11-27 | -43.30 |
| 2024-11-26 | -45.36 |
| 2024-11-25 | -44.67 |
| 2024-11-22 | -42.61 |
| 2024-11-21 | -39.18 |
| 2024-11-20 | -37.80 |
| 2024-11-19 | -38.49 |
| 2024-11-18 | -39.52 |
| 2024-11-15 | -39.86 |
| 2024-11-14 | -38.15 |
| 2024-11-13 | -35.05 |
| 2024-11-12 | -33.33 |
| 2024-11-11 | -27.84 |
| 2024-11-08 | -26.46 |
| 2024-11-07 | -24.06 |
| 2024-11-06 | -31.62 |
| 2024-11-05 | -30.24 |
| 2024-11-04 | -34.37 |
| 2024-11-01 | -36.77 |
| 2024-10-31 | -36.08 |
| 2024-10-30 | -37.11 |
| 2024-10-29 | -35.74 |
| 2024-10-28 | -35.40 |
| 2024-10-25 | -36.43 |
| 2024-10-24 | -37.11 |
| 2024-10-23 | -35.40 |
| 2024-10-22 | -35.40 |
| 2024-10-21 | -35.05 |
| 2024-10-18 | -31.62 |
| 2024-10-17 | -37.80 |
| 2024-10-16 | -36.08 |
| 2024-10-15 | -37.80 |
| 2024-10-14 | -35.74 |
| 2024-10-10 | -29.90 |
| 2024-10-09 | -29.21 |
| 2024-10-08 | -14.43 |
| 2024-10-07 | 38.14 |
| 2024-10-04 | 7.90 |
| 2024-10-03 | -16.50 |
| 2024-10-02 | -18.90 |
| 2024-09-30 | -38.83 |
| 2024-09-27 | -52.58 |
| 2024-09-26 | -59.11 |
| 2024-09-25 | -61.51 |
| 2024-09-24 | -61.86 |
| 2024-09-23 | -63.92 |
| 2024-09-20 | -63.57 |
| 2024-09-19 | -62.89 |
| 2024-09-17 | -62.54 |
| 2024-09-16 | -63.57 |
| 2024-09-13 | -63.57 |
| 2024-09-12 | -64.61 |
| 2024-09-11 | -64.85 |
| 2024-09-10 | -65.19 |
| 2024-09-09 | -64.50 |
| 2024-09-05 | -64.50 |
| 2024-09-04 | -64.85 |
| 2024-09-03 | -64.85 |
| 2024-09-02 | -64.50 |
| 2024-08-30 | -63.82 |
| 2024-08-29 | -64.16 |
| 2024-08-28 | -64.85 |
| 2024-08-27 | -64.16 |
| 2024-08-26 | -64.85 |
| 2024-08-23 | -64.50 |
| 2024-08-22 | -64.16 |
| 2024-08-21 | -64.16 |
| 2024-08-20 | -63.82 |
| 2024-08-19 | -63.14 |
| 2024-08-16 | -63.14 |
| 2024-08-15 | -63.82 |
| 2024-08-14 | -64.16 |
| 2024-08-13 | -63.48 |
| 2024-08-12 | -64.16 |
| 2024-08-09 | -63.48 |
| 2024-08-08 | -63.48 |
| 2024-08-07 | -63.48 |
| 2024-08-06 | -64.16 |
| 2024-08-05 | -64.85 |
| 2024-08-02 | -64.16 |
| 2024-08-01 | -63.82 |
| 2024-07-31 | -63.14 |
| 2024-07-30 | -65.87 |
| 2024-07-29 | -66.55 |
| 2024-07-26 | -65.87 |
| 2024-07-25 | -66.55 |
| 2024-07-24 | -65.87 |
| 2024-07-23 | -65.87 |
| 2024-07-22 | -65.53 |
| 2024-07-19 | -65.53 |
| 2024-07-18 | -65.19 |
| 2024-07-17 | -65.53 |
| 2024-07-16 | -65.19 |
| 2024-07-15 | -65.19 |
| 2024-07-12 | -64.85 |
| 2024-07-11 | -65.19 |
| 2024-07-10 | -65.53 |
| 2024-07-09 | -65.19 |
| 2024-07-08 | -66.21 |
| 2024-07-05 | -65.53 |
| 2024-07-04 | -65.53 |
| 2024-07-03 | -65.70 |
| 2024-07-02 | -66.04 |
| 2024-06-28 | -66.04 |
| 2024-06-27 | -66.37 |
| 2024-06-26 | -65.36 |
| 2024-06-25 | -65.36 |
| 2024-06-24 | -65.36 |
| 2024-06-21 | -65.03 |
| 2024-06-20 | -64.35 |
| 2024-06-19 | -63.68 |
| 2024-06-18 | -63.68 |
| 2024-06-17 | -64.35 |
| 2024-06-14 | -64.35 |
| 2024-06-13 | -64.35 |
| 2024-06-12 | -64.69 |
| 2024-06-11 | -65.03 |
| 2024-06-07 | -64.69 |
| 2024-06-06 | -65.03 |
| 2024-06-05 | -64.35 |
| 2024-06-04 | -63.35 |
| 2024-06-03 | -63.35 |
| 2024-05-31 | -63.35 |
| 2024-05-30 | -63.35 |
| 2024-05-29 | -63.35 |
| 2024-05-28 | -63.01 |
| 2024-05-27 | -63.01 |
| 2024-05-24 | -63.35 |
| 2024-05-23 | -62.67 |
| 2024-05-22 | -61.33 |
| 2024-05-21 | -61.33 |
| 2024-05-20 | -60.65 |
| 2024-05-17 | -60.32 |
| 2024-05-16 | -60.65 |
| 2024-05-14 | -59.98 |
| 2024-05-13 | -60.32 |
| 2024-05-10 | -60.99 |
| 2024-05-09 | -62.34 |
| 2024-05-08 | -63.01 |
| 2024-05-07 | -62.00 |
| 2024-05-06 | -62.34 |
| 2024-05-03 | -61.66 |
| 2024-05-02 | -61.66 |
| 2024-04-30 | -62.67 |
| 2024-04-29 | -63.01 |
| 2024-04-26 | -63.68 |
| 2024-04-25 | -66.04 |
| 2024-04-24 | -66.04 |
| 2024-04-23 | -66.37 |
| 2024-04-22 | -66.37 |
| 2024-04-19 | -67.38 |
| 2024-04-18 | -67.04 |
| 2024-04-17 | -67.04 |
| 2024-04-16 | -67.04 |
| 2024-04-15 | -66.04 |
| 2024-04-12 | -66.04 |
| 2024-04-11 | -65.70 |
| 2024-04-10 | -65.36 |
| 2024-04-09 | -65.36 |
| 2024-04-08 | -65.36 |
| 2024-04-05 | -65.70 |
| 2024-04-03 | -64.35 |
| 2024-04-02 | -64.35 |
| 2024-03-28 | -64.69 |
| 2024-03-27 | -65.03 |
| 2024-03-26 | -64.69 |
| 2024-03-25 | -64.69 |
| 2024-03-22 | -63.35 |
| 2024-03-21 | -62.34 |
| 2024-03-20 | -62.34 |
| 2024-03-19 | -62.67 |
| 2024-03-18 | -62.00 |
| 2024-03-15 | -62.34 |
| 2024-03-14 | -62.34 |
| 2024-03-13 | -62.00 |
| 2024-03-12 | -61.66 |
| 2024-03-11 | -62.67 |
| 2024-03-08 | -62.67 |
| 2024-03-07 | -63.01 |
| 2024-03-06 | -63.01 |
| 2024-03-05 | -63.01 |
| 2024-03-04 | -62.67 |
| 2024-03-01 | -62.67 |
| 2024-02-29 | -62.67 |
| 2024-02-28 | -63.35 |
| 2024-02-27 | -62.34 |
| 2024-02-26 | -62.67 |
| 2024-02-23 | -62.00 |
| 2024-02-22 | -62.34 |
| 2024-02-21 | -62.00 |
| 2024-02-20 | -62.67 |
| 2024-02-19 | -63.35 |
| 2024-02-16 | -61.33 |
| 2024-02-15 | -64.02 |
| 2024-02-14 | -62.67 |
| 2024-02-09 | -64.02 |
| 2024-02-08 | -63.35 |
| 2024-02-07 | -63.35 |
| 2024-02-06 | -64.02 |
| 2024-02-05 | -65.70 |
| 2024-02-02 | -64.69 |
| 2024-02-01 | -65.36 |
| 2024-01-31 | -65.36 |
| 2024-01-30 | -65.36 |
| 2024-01-29 | -63.68 |
| 2024-01-26 | -64.69 |
| 2024-01-25 | -64.02 |
| 2024-01-24 | -64.69 |
| 2024-01-23 | -66.04 |
| 2024-01-22 | -67.38 |
| 2024-01-19 | -65.70 |
| 2024-01-18 | -65.70 |
| 2024-01-17 | -65.70 |
| 2024-01-16 | -64.02 |
| 2024-01-15 | -63.68 |
| 2024-01-12 | -64.35 |
| 2024-01-11 | -64.35 |
| 2024-01-10 | -64.35 |
| 2024-01-09 | -64.35 |
| 2024-01-08 | -64.35 |
| 2024-01-05 | -63.35 |
| 2024-01-04 | -64.02 |
| 2024-01-03 | -63.68 |
| 2024-01-02 | -63.35 |
| 2023-12-29 | -62.67 |
| 2023-12-28 | -63.01 |
| 2023-12-27 | -63.68 |
| 2023-12-22 | -64.35 |
| 2023-12-21 | -64.02 |
| 2023-12-20 | -64.35 |
| 2023-12-19 | -63.35 |
| 2023-12-18 | -63.35 |
| 2023-12-15 | -63.01 |
| 2023-12-14 | -63.01 |
| 2023-12-13 | -63.35 |
| 2023-12-12 | -62.67 |
| 2023-12-11 | -63.01 |
| 2023-12-08 | -63.01 |
| 2023-12-07 | -63.01 |
| 2023-12-06 | -63.01 |
| 2023-12-05 | -63.01 |
| 2023-12-04 | -62.00 |
| 2023-12-01 | -61.66 |
| 2023-11-30 | -61.66 |
| 2023-11-29 | -62.00 |
| 2023-11-28 | -61.33 |
| 2023-11-27 | -61.66 |
| 2023-11-24 | -60.65 |
| 2023-11-23 | -60.32 |
| 2023-11-22 | -60.65 |
| 2023-11-21 | -59.98 |
| 2023-11-20 | -59.65 |
| 2023-11-17 | -59.65 |
| 2023-11-16 | -59.98 |
| 2023-11-15 | -59.98 |
| 2023-11-14 | -59.65 |
| 2023-11-13 | -60.32 |
| 2023-11-10 | -60.65 |
| 2023-11-09 | -60.99 |
| 2023-11-08 | -59.98 |
| 2023-11-07 | -59.31 |
| 2023-11-06 | -59.98 |
| 2023-11-03 | -60.99 |
| 2023-11-02 | -61.66 |
| 2023-11-01 | -61.66 |
| 2023-10-31 | -61.33 |
| 2023-10-30 | -60.65 |
| 2023-10-27 | -60.65 |
| 2023-10-26 | -60.65 |
| 2023-10-25 | -60.32 |
| 2023-10-24 | -59.98 |
| 2023-10-20 | -59.98 |
| 2023-10-19 | -60.65 |
| 2023-10-18 | -60.32 |
| 2023-10-17 | -60.32 |
| 2023-10-16 | -61.33 |
| 2023-10-13 | -60.99 |
| 2023-10-12 | -60.99 |
| 2023-10-11 | -60.99 |
| 2023-10-10 | -61.33 |
| 2023-10-09 | -61.33 |
| 2023-10-06 | -62.34 |
| 2023-10-05 | -63.35 |
| 2023-10-04 | -63.01 |
| 2023-10-03 | -63.01 |
| 2023-09-29 | -61.66 |
| 2023-09-28 | -61.33 |
| 2023-09-27 | -61.33 |
| 2023-09-26 | -61.66 |
| 2023-09-25 | -60.99 |
| 2023-09-22 | -59.65 |
| 2023-09-21 | -60.65 |
| 2023-09-20 | -60.99 |
| 2023-09-19 | -60.65 |
| 2023-09-18 | -60.65 |
| 2023-09-15 | -60.99 |
| 2023-09-14 | -60.32 |
| 2023-09-13 | -60.32 |
| 2023-09-12 | -59.65 |
| 2023-09-11 | -58.97 |
| 2023-09-07 | -59.98 |
| 2023-09-06 | -59.98 |
| 2023-09-05 | -59.31 |
| 2023-09-04 | -58.30 |
| 2023-08-31 | -58.30 |
| 2023-08-30 | -58.30 |
| 2023-08-29 | -57.29 |
| 2023-08-28 | -58.97 |
| 2023-08-25 | -59.98 |
| 2023-08-24 | -60.32 |
| 2023-08-23 | -60.65 |
| 2023-08-22 | -59.65 |
| 2023-08-21 | -60.99 |
| 2023-08-18 | -58.97 |
| 2023-08-17 | -56.96 |
| 2023-08-16 | -57.96 |
| 2023-08-15 | -57.29 |
| 2023-08-14 | -58.97 |
| 2023-08-11 | -58.30 |
| 2023-08-10 | -57.29 |
| 2023-08-09 | -58.30 |
| 2023-08-08 | -57.96 |
| 2023-08-07 | -55.61 |
| 2023-08-04 | -56.28 |
| 2023-08-03 | -58.30 |
| 2023-08-02 | -58.30 |
| 2023-08-01 | -57.29 |
| 2023-07-31 | -57.63 |
| 2023-07-28 | -57.96 |
| 2023-07-27 | -61.33 |
| 2023-07-26 | -61.33 |
| 2023-07-25 | -61.66 |
| 2023-07-24 | -62.67 |
| 2023-07-21 | -62.00 |
| 2023-07-20 | -62.34 |
| 2023-07-19 | -61.66 |
| 2023-07-18 | -61.66 |
| 2023-07-14 | -62.00 |
| 2023-07-13 | -62.00 |
| 2023-07-12 | -62.00 |
| 2023-07-11 | -62.67 |
| 2023-07-10 | -63.01 |
| 2023-07-07 | -63.35 |
| 2023-07-06 | -63.01 |
| 2023-07-05 | -63.01 |
| 2023-07-04 | -62.34 |
| 2023-07-03 | -62.34 |
| 2023-06-30 | -62.67 |
| 2023-06-29 | -62.67 |
| 2023-06-28 | -62.67 |
| 2023-06-27 | -62.67 |
| 2023-06-26 | -62.34 |
| 2023-06-23 | -62.34 |
| 2023-06-21 | -61.66 |
| 2023-06-20 | -61.33 |
| 2023-06-19 | -60.99 |
| 2023-06-16 | -60.65 |
| 2023-06-15 | -60.65 |
| 2023-06-14 | -60.99 |
| 2023-06-13 | -61.33 |
| 2023-06-12 | -61.33 |
| 2023-06-09 | -60.99 |
| 2023-06-08 | -61.25 |
| 2023-06-07 | -61.92 |
| 2023-06-06 | -61.92 |
| 2023-06-05 | -61.59 |
| 2023-06-02 | -61.59 |
| 2023-06-01 | -62.59 |
| 2023-05-31 | -62.59 |
| 2023-05-30 | -61.92 |
| 2023-05-29 | -61.92 |
| 2023-05-25 | -60.92 |
| 2023-05-24 | -59.58 |
| 2023-05-23 | -59.58 |
| 2023-05-22 | -59.92 |
| 2023-05-19 | -59.92 |
| 2023-05-18 | -59.25 |
| 2023-05-17 | -58.92 |
| 2023-05-16 | -58.58 |
| 2023-05-15 | -57.91 |
| 2023-05-12 | -58.58 |
| 2023-05-11 | -57.58 |
| 2023-05-10 | -58.58 |
| 2023-05-09 | -58.25 |
| 2023-05-08 | -57.91 |
| 2023-05-05 | -58.25 |
| 2023-05-04 | -58.58 |
| 2023-05-03 | -59.58 |
| 2023-05-02 | -58.25 |
| 2023-04-28 | -58.58 |
| 2023-04-27 | -59.58 |
| 2023-04-26 | -60.59 |
| 2023-04-25 | -61.59 |
| 2023-04-24 | -60.92 |
| 2023-04-21 | -60.92 |
| 2023-04-20 | -59.58 |
| 2023-04-19 | -59.92 |
| 2023-04-18 | -59.25 |
| 2023-04-17 | -58.92 |
| 2023-04-14 | -60.59 |
| 2023-04-13 | -60.92 |
| 2023-04-12 | -60.59 |
| 2023-04-11 | -60.25 |
| 2023-04-06 | -61.25 |
| 2023-04-04 | -60.92 |
| 2023-04-03 | -61.25 |
| 2023-03-31 | -61.25 |
| 2023-03-30 | -61.25 |
| 2023-03-29 | -60.92 |
| 2023-03-28 | -61.25 |
| 2023-03-27 | -60.92 |
| 2023-03-24 | -61.59 |
| 2023-03-23 | -61.25 |
| 2023-03-22 | -61.25 |
| 2023-03-21 | -61.92 |
| 2023-03-20 | -62.59 |
| 2023-03-17 | -61.25 |
| 2023-03-16 | -62.26 |
| 2023-03-15 | -61.92 |
| 2023-03-14 | -62.92 |
| 2023-03-13 | -61.92 |
| 2023-03-10 | -61.92 |
| 2023-03-09 | -61.25 |
| 2023-03-08 | -60.59 |
| 2023-03-07 | -59.92 |
| 2023-03-06 | -59.92 |
| 2023-03-03 | -59.92 |
| 2023-03-02 | -59.92 |
| 2023-03-01 | -60.25 |
| 2023-02-28 | -60.92 |
| 2023-02-27 | -60.92 |
| 2023-02-24 | -60.25 |
| 2023-02-23 | -59.58 |
| 2023-02-22 | -59.25 |
| 2023-02-21 | -59.25 |
| 2023-02-20 | -59.25 |
| 2023-02-17 | -60.25 |
| 2023-02-16 | -60.25 |
| 2023-02-15 | -59.92 |
| 2023-02-14 | -59.58 |
| 2023-02-13 | -59.25 |
| 2023-02-10 | -59.25 |
| 2023-02-09 | -58.58 |
| 2023-02-08 | -59.58 |
| 2023-02-07 | -58.92 |
| 2023-02-06 | -59.25 |
| 2023-02-03 | -58.25 |
| 2023-02-02 | -57.91 |
| 2023-02-01 | -57.58 |
| 2023-01-31 | -58.58 |
| 2023-01-30 | -58.25 |
| 2023-01-27 | -56.91 |
| 2023-01-26 | -56.91 |
| 2023-01-20 | -57.58 |
| 2023-01-19 | -57.91 |
| 2023-01-18 | -57.91 |
| 2023-01-17 | -57.91 |
| 2023-01-16 | -57.58 |
| 2023-01-13 | -58.58 |
| 2023-01-12 | -59.25 |
| 2023-01-11 | -59.58 |
| 2023-01-10 | -58.92 |
| 2023-01-09 | -59.25 |
| 2023-01-06 | -59.92 |
| 2023-01-05 | -59.92 |
| 2023-01-04 | -60.92 |
| 2023-01-03 | -61.59 |
| 2022-12-30 | -62.26 |
| 2022-12-29 | -62.26 |
| 2022-12-28 | -62.59 |
| 2022-12-23 | -62.59 |
| 2022-12-22 | -62.26 |
| 2022-12-21 | -62.26 |
| 2022-12-20 | -62.26 |
| 2022-12-19 | -61.92 |
| 2022-12-16 | -60.92 |
| 2022-12-15 | -60.59 |
| 2022-12-14 | -60.59 |
| 2022-12-13 | -60.59 |
| 2022-12-12 | -60.59 |
| 2022-12-09 | -59.58 |
| 2022-12-08 | -59.92 |
| 2022-12-07 | -60.59 |
| 2022-12-06 | -58.92 |
| 2022-12-05 | -59.25 |
| 2022-12-02 | -60.25 |
| 2022-12-01 | -60.25 |
| 2022-11-30 | -60.92 |
| 2022-11-29 | -60.92 |
| 2022-11-28 | -62.26 |
| 2022-11-25 | -61.92 |
| 2022-11-24 | -62.59 |
| 2022-11-23 | -62.92 |
| 2022-11-22 | -61.92 |
| 2022-11-21 | -61.92 |
| 2022-11-18 | -61.25 |
| 2022-11-17 | -60.92 |
| 2022-11-16 | -60.92 |
| 2022-11-15 | -60.92 |
| 2022-11-14 | -61.25 |
| 2022-11-11 | -61.25 |
| 2022-11-10 | -62.26 |
| 2022-11-09 | -62.26 |
| 2022-11-08 | -61.59 |
| 2022-11-07 | -62.26 |
| 2022-11-04 | -63.59 |
| 2022-11-03 | -64.93 |
| 2022-11-02 | -66.26 |
| 2022-11-01 | -66.60 |
| 2022-10-31 | -68.27 |
| 2022-10-28 | -67.60 |
| 2022-10-27 | -66.60 |
| 2022-10-26 | -67.27 |
| 2022-10-25 | -66.93 |
| 2022-10-24 | -67.27 |
| 2022-10-21 | -66.60 |
| 2022-10-20 | -66.60 |
| 2022-10-19 | -65.60 |
| 2022-10-18 | -65.26 |
| 2022-10-17 | -65.60 |
| 2022-10-14 | -66.26 |
| 2022-10-13 | -66.26 |
| 2022-10-12 | -65.26 |
| 2022-10-11 | -65.60 |
| 2022-10-10 | -66.26 |
| 2022-10-07 | -65.26 |
| 2022-10-06 | -64.26 |
| 2022-10-05 | -64.59 |
| 2022-10-03 | -67.27 |
| 2022-09-30 | -66.26 |
| 2022-09-29 | -65.60 |
| 2022-09-28 | -63.59 |
| 2022-09-27 | -62.59 |
| 2022-09-26 | -62.92 |
| 2022-09-23 | -62.92 |
| 2022-09-22 | -62.26 |
| 2022-09-21 | -61.59 |
| 2022-09-20 | -60.92 |
| 2022-09-19 | -61.59 |
| 2022-09-16 | -61.59 |
| 2022-09-15 | -60.25 |
| 2022-09-14 | -59.92 |
| 2022-09-13 | -59.25 |
| 2022-09-09 | -59.58 |
| 2022-09-08 | -59.58 |
| 2022-09-07 | -59.92 |
| 2022-09-06 | -59.58 |
| 2022-09-05 | -60.25 |
| 2022-09-02 | -60.59 |
| 2022-09-01 | -59.25 |
| 2022-08-31 | -59.25 |
| 2022-08-30 | -58.58 |
| 2022-08-29 | -58.92 |
| 2022-08-26 | -58.92 |
| 2022-08-25 | -58.58 |
| 2022-08-24 | -59.25 |
| 2022-08-23 | -58.58 |
| 2022-08-22 | -59.58 |
| 2022-08-19 | -59.92 |
| 2022-08-18 | -59.25 |
| 2022-08-17 | -58.92 |
| 2022-08-16 | -59.92 |
| 2022-08-15 | -59.92 |
| 2022-08-12 | -59.25 |
| 2022-08-11 | -58.92 |
| 2022-08-10 | -60.92 |
| 2022-08-09 | -60.25 |
| 2022-08-08 | -60.59 |
| 2022-08-05 | -60.59 |
| 2022-08-04 | -61.25 |
| 2022-08-03 | -61.59 |
| 2022-08-02 | -61.59 |
| 2022-08-01 | -60.59 |
| 2022-07-29 | -60.25 |
| 2022-07-28 | -59.92 |
| 2022-07-27 | -59.92 |
| 2022-07-26 | -59.58 |
| 2022-07-25 | -59.58 |
| 2022-07-22 | -59.25 |
| 2022-07-21 | -59.92 |
| 2022-07-20 | -59.92 |
| 2022-07-19 | -59.25 |
| 2022-07-18 | -59.92 |
| 2022-07-15 | -60.25 |
| 2022-07-14 | -58.58 |
| 2022-07-13 | -57.91 |
| 2022-07-12 | -57.91 |
| 2022-07-11 | -57.58 |
| 2022-07-08 | -56.91 |
| 2022-07-07 | -56.91 |
| 2022-07-06 | -56.91 |
| 2022-07-05 | -56.24 |
| 2022-07-04 | -56.58 |
| 2022-06-30 | -55.58 |
| 2022-06-29 | -55.91 |
| 2022-06-28 | -55.58 |
| 2022-06-27 | -56.40 |
| 2022-06-24 | -56.72 |
| 2022-06-23 | -56.40 |
| 2022-06-22 | -57.71 |
| 2022-06-21 | -56.72 |
| 2022-06-20 | -56.72 |
| 2022-06-17 | -57.38 |
| 2022-06-16 | -57.38 |
| 2022-06-15 | -56.72 |
| 2022-06-14 | -57.38 |
| 2022-06-13 | -58.04 |
| 2022-06-10 | -57.38 |
| 2022-06-09 | -57.38 |
| 2022-06-08 | -57.05 |
| 2022-06-07 | -57.38 |
| 2022-06-06 | -57.71 |
| 2022-06-02 | -57.71 |
| 2022-06-01 | -57.71 |
| 2022-05-31 | -57.38 |
| 2022-05-30 | -57.71 |
| 2022-05-27 | -57.71 |
| 2022-05-26 | -57.71 |
| 2022-05-25 | -58.69 |
| 2022-05-24 | -58.69 |
| 2022-05-23 | -58.04 |
| 2022-05-20 | -57.71 |
| 2022-05-19 | -58.69 |
| 2022-05-18 | -59.35 |
| 2022-05-17 | -59.02 |
| 2022-05-16 | -59.35 |
| 2022-05-13 | -59.68 |
| 2022-05-12 | -60.33 |
| 2022-05-11 | -60.33 |
| 2022-05-10 | -60.00 |
| 2022-05-06 | -60.00 |
| 2022-05-05 | -59.02 |
| 2022-05-04 | -58.69 |
| 2022-05-03 | -59.02 |
| 2022-04-29 | -58.04 |
| 2022-04-28 | -59.02 |
| 2022-04-27 | -57.71 |
| 2022-04-26 | -58.36 |
| 2022-04-25 | -57.38 |
| 2022-04-22 | -56.07 |
| 2022-04-21 | -56.07 |
| 2022-04-20 | -55.41 |
| 2022-04-19 | -55.74 |
| 2022-04-14 | -54.76 |
| 2022-04-13 | -55.09 |
| 2022-04-12 | -55.09 |
| 2022-04-11 | -55.74 |
| 2022-04-08 | -54.43 |
| 2022-04-07 | -55.09 |
| 2022-04-06 | -54.43 |
| 2022-04-04 | -54.43 |
| 2022-04-01 | -54.43 |
| 2022-03-31 | -54.10 |
| 2022-03-30 | -54.43 |
| 2022-03-29 | -55.09 |
| 2022-03-28 | -54.76 |
| 2022-03-25 | -54.43 |
| 2022-03-24 | -54.10 |
| 2022-03-23 | -54.10 |
| 2022-03-22 | -53.77 |
| 2022-03-21 | -54.76 |
| 2022-03-18 | -53.77 |
| 2022-03-17 | -54.43 |
| 2022-03-16 | -55.41 |
| 2022-03-15 | -57.38 |
| 2022-03-14 | -56.72 |
| 2022-03-11 | -55.09 |
| 2022-03-10 | -55.41 |
| 2022-03-09 | -56.72 |
| 2022-03-08 | -55.74 |
| 2022-03-07 | -54.43 |
| 2022-03-04 | -53.77 |
| 2022-03-03 | -53.12 |
| 2022-03-02 | -53.45 |
| 2022-03-01 | -52.79 |
| 2022-02-28 | -53.12 |
| 2022-02-25 | -52.46 |
| 2022-02-24 | -52.79 |
| 2022-02-23 | -51.15 |
| 2022-02-22 | -51.48 |
| 2022-02-21 | -51.15 |
| 2022-02-18 | -50.82 |
| 2022-02-17 | -51.15 |
| 2022-02-16 | -51.15 |
| 2022-02-15 | -51.15 |
| 2022-02-14 | -50.82 |
| 2022-02-11 | -49.51 |
| 2022-02-10 | -48.86 |
| 2022-02-09 | -49.18 |
| 2022-02-08 | -48.86 |
| 2022-02-07 | -49.84 |
| 2022-02-04 | -50.82 |
| 2022-01-31 | -50.50 |
| 2022-01-28 | -51.15 |
| 2022-01-27 | -49.84 |
| 2022-01-26 | -49.84 |
| 2022-01-25 | -51.15 |
| 2022-01-24 | -49.84 |
| 2022-01-21 | -49.84 |
| 2022-01-20 | -49.84 |
| 2022-01-19 | -49.84 |
| 2022-01-18 | -51.15 |
| 2022-01-17 | -51.81 |
| 2022-01-14 | -52.46 |
| 2022-01-13 | -51.48 |
| 2022-01-12 | -51.81 |
| 2022-01-11 | -51.48 |
| 2022-01-10 | -52.79 |
| 2022-01-07 | -53.45 |
| 2022-01-06 | -53.77 |
| 2022-01-05 | -53.12 |
| 2022-01-04 | -53.45 |
| 2022-01-03 | -54.10 |
| 2021-12-31 | -54.10 |
| 2021-12-30 | -53.12 |
| 2021-12-29 | -54.10 |
| 2021-12-28 | -53.77 |
| 2021-12-24 | -54.10 |
| 2021-12-23 | -54.10 |
| 2021-12-22 | -54.10 |
| 2021-12-21 | -53.77 |
| 2021-12-20 | -54.76 |
| 2021-12-17 | -53.45 |
| 2021-12-16 | -53.45 |
| 2021-12-15 | -53.12 |
| 2021-12-14 | -53.12 |
| 2021-12-13 | -52.13 |
| 2021-12-10 | -52.79 |
| 2021-12-09 | -52.79 |
| 2021-12-08 | -53.77 |
| 2021-12-07 | -53.45 |
| 2021-12-06 | -54.10 |
| 2021-12-03 | -53.45 |
| 2021-12-02 | -53.77 |
| 2021-12-01 | -53.77 |
| 2021-11-30 | -54.76 |
| 2021-11-29 | -54.43 |
| 2021-11-26 | -53.77 |
| 2021-11-25 | -53.77 |
| 2021-11-24 | -53.77 |
| 2021-11-23 | -53.77 |
| 2021-11-22 | -53.77 |
| 2021-11-19 | -54.45 |
| 2021-11-18 | -54.13 |
| 2021-11-17 | -54.45 |
| 2021-11-16 | -54.13 |
| 2021-11-15 | -53.81 |
| 2021-11-12 | -54.45 |
| 2021-11-11 | -53.81 |
| 2021-11-10 | -54.13 |
| 2021-11-09 | -54.13 |
| 2021-11-08 | -54.45 |
| 2021-11-05 | -54.45 |
| 2021-11-04 | -54.78 |
| 2021-11-03 | -54.45 |
| 2021-11-02 | -54.78 |
| 2021-11-01 | -52.84 |
| 2021-10-29 | -53.81 |
| 2021-10-28 | -53.81 |
| 2021-10-27 | -53.48 |
| 2021-10-26 | -52.84 |
| 2021-10-25 | -52.51 |
| 2021-10-22 | -52.19 |
| 2021-10-21 | -52.51 |
| 2021-10-20 | -52.84 |
| 2021-10-19 | -52.51 |
| 2021-10-18 | -53.16 |
| 2021-10-15 | -53.16 |
| 2021-10-12 | -52.84 |
| 2021-10-11 | -52.19 |
| 2021-10-08 | -52.51 |
| 2021-10-07 | -52.51 |
| 2021-10-06 | -54.78 |
| 2021-10-05 | -53.81 |
| 2021-10-04 | -54.45 |
| 2021-09-30 | -54.13 |
| 2021-09-29 | -53.81 |
| 2021-09-28 | -52.84 |
| 2021-09-27 | -53.16 |
| 2021-09-24 | -52.19 |
| 2021-09-23 | -51.54 |
| 2021-09-21 | -54.13 |
| 2021-09-20 | -55.10 |
| 2021-09-17 | -53.48 |
| 2021-09-16 | -51.22 |
| 2021-09-15 | -48.31 |
| 2021-09-14 | -49.61 |
| 2021-09-13 | -48.64 |
| 2021-09-10 | -49.28 |
| 2021-09-09 | -49.93 |
| 2021-09-08 | -49.61 |
| 2021-09-07 | -49.61 |
| 2021-09-06 | -49.93 |
| 2021-09-03 | -51.54 |
| 2021-09-02 | -52.19 |
| 2021-09-01 | -53.16 |
| 2021-08-31 | -53.16 |
| 2021-08-30 | -53.48 |
| 2021-08-27 | -52.84 |
| 2021-08-26 | -52.84 |
| 2021-08-25 | -52.84 |
| 2021-08-24 | -52.84 |
| 2021-08-23 | -53.81 |
| 2021-08-20 | -54.13 |
| 2021-08-19 | -53.81 |
| 2021-08-18 | -52.51 |
| 2021-08-17 | -53.81 |
| 2021-08-16 | -52.84 |
| 2021-08-13 | -53.16 |
| 2021-08-12 | -52.84 |
| 2021-08-11 | -52.84 |
| 2021-08-10 | -52.19 |
| 2021-08-09 | -53.48 |
| 2021-08-06 | -53.48 |
| 2021-08-05 | -53.16 |
| 2021-08-04 | -52.84 |
| 2021-08-03 | -53.48 |
| 2021-08-02 | -53.16 |
| 2021-07-30 | -54.13 |
| 2021-07-29 | -52.84 |
| 2021-07-28 | -53.81 |
| 2021-07-27 | -54.78 |
| 2021-07-26 | -52.51 |
| 2021-07-23 | -52.19 |
| 2021-07-22 | -52.84 |
| 2021-07-21 | -53.16 |
| 2021-07-20 | -52.84 |
| 2021-07-19 | -52.85 |
| 2021-07-16 | -53.81 |
| 2021-07-15 | -53.81 |
| 2021-07-14 | -54.44 |
| 2021-07-13 | -53.49 |
| 2021-07-12 | -53.81 |
| 2021-07-09 | -54.12 |
| 2021-07-08 | -54.12 |
| 2021-07-07 | -53.81 |
| 2021-07-06 | -53.49 |
| 2021-07-05 | -53.17 |
| 2021-07-02 | -53.17 |
| 2021-06-30 | -52.85 |
| 2021-06-29 | -52.21 |
| 2021-06-28 | -51.58 |
| 2021-06-25 | -51.58 |
| 2021-06-24 | -52.53 |
| 2021-06-23 | -52.21 |
| 2021-06-22 | -52.85 |
| 2021-06-21 | -52.53 |
| 2021-06-18 | -52.21 |
| 2021-06-17 | -52.21 |
| 2021-06-16 | -52.21 |
| 2021-06-15 | -51.89 |
| 2021-06-11 | -50.62 |
| 2021-06-10 | -50.62 |
| 2021-06-09 | -50.94 |
| 2021-06-08 | -50.62 |
| 2021-06-07 | -49.98 |
| 2021-06-04 | -49.98 |
| 2021-06-03 | -50.30 |
| 2021-06-02 | -49.66 |
| 2021-06-01 | -49.35 |
| 2021-05-31 | -49.98 |
| 2021-05-28 | -49.03 |
| 2021-05-27 | -49.98 |
| 2021-05-26 | -50.94 |
| 2021-05-25 | -50.30 |
| 2021-05-24 | -51.26 |
| 2021-05-21 | -51.26 |
| 2021-05-20 | -50.30 |
| 2021-05-18 | -51.58 |
| 2021-05-17 | -52.53 |
| 2021-05-14 | -51.89 |
| 2021-05-13 | -53.17 |
| 2021-05-12 | -52.85 |
| 2021-05-11 | -52.85 |
| 2021-05-10 | -53.17 |
| 2021-05-07 | -53.81 |
| 2021-05-06 | -53.81 |
| 2021-05-05 | -55.08 |
| 2021-05-04 | -54.76 |
| 2021-05-03 | -55.08 |
| 2021-04-30 | -55.08 |
| 2021-04-29 | -54.44 |
| 2021-04-28 | -52.85 |
| 2021-04-27 | -52.85 |
| 2021-04-26 | -51.58 |
| 2021-04-23 | -50.62 |
| 2021-04-22 | -50.30 |
| 2021-04-21 | -50.62 |
| 2021-04-20 | -50.62 |
| 2021-04-19 | -50.62 |
| 2021-04-16 | -50.62 |
| 2021-04-15 | -51.58 |
| 2021-04-14 | -51.58 |
| 2021-04-13 | -51.26 |
| 2021-04-12 | -51.26 |
| 2021-04-09 | -50.30 |
| 2021-04-08 | -51.58 |
| 2021-04-07 | -51.89 |
| 2021-04-01 | -51.58 |
| 2021-03-31 | -52.53 |
| 2021-03-30 | -51.58 |
| 2021-03-29 | -51.26 |
| 2021-03-26 | -51.89 |
| 2021-03-25 | -51.26 |
| 2021-03-24 | -51.26 |
| 2021-03-23 | -50.94 |
| 2021-03-22 | -51.26 |
| 2021-03-19 | -52.21 |
| 2021-03-18 | -51.89 |
| 2021-03-17 | -51.89 |
| 2021-03-16 | -51.89 |
| 2021-03-15 | -52.53 |
| 2021-03-12 | -51.58 |
| 2021-03-11 | -51.58 |
| 2021-03-10 | -53.49 |
| 2021-03-09 | -53.81 |
| 2021-03-08 | -52.21 |
| 2021-03-05 | -50.30 |
| 2021-03-04 | -49.66 |
| 2021-03-03 | -48.71 |
| 2021-03-02 | -49.66 |
| 2021-03-01 | -49.03 |
| 2021-02-26 | -49.66 |
| 2021-02-25 | -48.39 |
| 2021-02-24 | -48.71 |
| 2021-02-23 | -46.80 |
| 2021-02-22 | -46.80 |
| 2021-02-19 | -47.12 |
| 2021-02-18 | -48.39 |
| 2021-02-17 | -47.12 |
| 2021-02-16 | -48.07 |
| 2021-02-11 | -49.66 |
| 2021-02-10 | -50.30 |
| 2021-02-09 | -49.98 |
| 2021-02-08 | -50.94 |
| 2021-02-05 | -51.58 |
| 2021-02-04 | -52.53 |
| 2021-02-03 | -51.26 |
| 2021-02-02 | -51.26 |
| 2021-02-01 | -51.26 |
| 2021-01-29 | -49.66 |
| 2021-01-28 | -49.66 |
| 2021-01-27 | -47.75 |
| 2021-01-26 | -48.07 |
| 2021-01-25 | -45.52 |
| 2021-01-22 | -45.52 |
| 2021-01-21 | -42.97 |
| 2021-01-20 | -43.93 |
| 2021-01-19 | -42.97 |
| 2021-01-18 | -46.48 |
| 2021-01-15 | -47.75 |
| 2021-01-14 | -47.75 |
| 2021-01-13 | -46.48 |
| 2021-01-12 | -46.16 |
| 2021-01-11 | -48.39 |
| 2021-01-08 | -48.07 |
| 2021-01-07 | -47.75 |
| 2021-01-06 | -49.03 |
| 2021-01-05 | -46.48 |
| 2021-01-04 | -41.06 |
| 2020-12-31 | -46.48 |
| 2020-12-30 | -49.03 |
| 2020-12-29 | -49.98 |
| 2020-12-28 | -50.62 |
| 2020-12-24 | -53.49 |
| 2020-12-23 | -52.85 |
| 2020-12-22 | -52.85 |
| 2020-12-21 | -52.53 |
| 2020-12-18 | -53.81 |
| 2020-12-17 | -52.53 |
| 2020-12-16 | -52.85 |
| 2020-12-15 | -52.53 |
| 2020-12-14 | -52.21 |
| 2020-12-11 | -52.53 |
| 2020-12-10 | -51.89 |
| 2020-12-09 | -51.89 |
| 2020-12-08 | -51.58 |
| 2020-12-07 | -50.94 |
| 2020-12-04 | -50.30 |
| 2020-12-03 | -49.66 |
| 2020-12-02 | -49.66 |
| 2020-12-01 | -48.71 |
| 2020-11-30 | -50.30 |
| 2020-11-27 | -49.98 |
| 2020-11-26 | -51.26 |
| 2020-11-25 | -51.26 |
| 2020-11-24 | -51.58 |
| 2020-11-23 | -51.58 |
| 2020-11-20 | -52.53 |
| 2020-11-19 | -51.89 |
| 2020-11-18 | -51.89 |
| 2020-11-17 | -53.17 |
| 2020-11-16 | -52.85 |
| 2020-11-13 | -53.81 |
| 2020-11-12 | -52.85 |
| 2020-11-11 | -52.53 |
| 2020-11-10 | -52.85 |
| 2020-11-09 | -52.53 |
| 2020-11-06 | -53.81 |
| 2020-11-05 | -54.12 |
| 2020-11-04 | -55.72 |
| 2020-11-03 | -54.44 |
| 2020-11-02 | -55.40 |
| 2020-10-30 | -56.67 |
| 2020-10-29 | -54.12 |
| 2020-10-28 | -53.81 |
| 2020-10-27 | -53.81 |
| 2020-10-23 | -52.53 |
| 2020-10-22 | -52.85 |
| 2020-10-21 | -53.49 |
| 2020-10-20 | -53.81 |
| 2020-10-19 | -52.53 |
| 2020-10-16 | -51.89 |
| 2020-10-15 | -51.89 |
| 2020-10-14 | -53.17 |
| 2020-10-12 | -53.17 |
| 2020-10-09 | -54.76 |
| 2020-10-08 | -55.40 |
| 2020-10-07 | -56.35 |
| 2020-10-06 | -55.40 |
| 2020-10-05 | -55.08 |
| 2020-09-30 | -55.08 |
| 2020-09-29 | -56.04 |
| 2020-09-28 | -53.81 |
| 2020-09-25 | -54.76 |
| 2020-09-24 | -54.12 |
| 2020-09-23 | -53.81 |
| 2020-09-22 | -52.85 |
| 2020-09-21 | -53.17 |
| 2020-09-18 | -52.21 |
| 2020-09-17 | -52.53 |
| 2020-09-16 | -52.21 |
| 2020-09-15 | -51.26 |
| 2020-09-14 | -51.58 |
| 2020-09-11 | -52.85 |
| 2020-09-10 | -52.85 |
| 2020-09-09 | -52.21 |
| 2020-09-08 | -50.62 |
| 2020-09-07 | -51.58 |
| 2020-09-04 | -51.26 |
| 2020-09-03 | -49.98 |
| 2020-09-02 | -50.62 |
| 2020-09-01 | -50.30 |
| 2020-08-31 | -50.30 |
| 2020-08-28 | -49.66 |
| 2020-08-27 | -49.98 |
| 2020-08-26 | -49.35 |
| 2020-08-25 | -49.35 |
| 2020-08-24 | -48.39 |
| 2020-08-21 | -49.03 |
| 2020-08-20 | -48.39 |
| 2020-08-19 | -47.75 |
| 2020-08-18 | -47.12 |
| 2020-08-17 | -46.48 |
| 2020-08-14 | -49.66 |
| 2020-08-13 | -49.66 |
| 2020-08-12 | -48.71 |
| 2020-08-11 | -49.35 |
| 2020-08-10 | -47.75 |
| 2020-08-07 | -47.12 |
| 2020-08-06 | -44.89 |
| 2020-08-05 | -46.48 |
| 2020-08-04 | -45.52 |
| 2020-08-03 | -41.38 |
| 2020-07-31 | -49.35 |
| 2020-07-30 | -49.03 |
| 2020-07-29 | -48.71 |
| 2020-07-28 | -49.35 |
| 2020-07-27 | -50.30 |
| 2020-07-24 | -49.03 |
| 2020-07-23 | -45.84 |
| 2020-07-22 | -45.84 |
| 2020-07-21 | -45.20 |
| 2020-07-20 | -43.29 |
| 2020-07-17 | -46.48 |
| 2020-07-16 | -47.12 |
| 2020-07-15 | -45.84 |
| 2020-07-14 | -43.29 |
| 2020-07-13 | -43.93 |
| 2020-07-10 | -45.52 |
| 2020-07-09 | -43.29 |
| 2020-07-08 | -41.38 |
| 2020-07-07 | -47.12 |
| 2020-07-06 | -42.34 |
| 2020-07-03 | -53.17 |
| 2020-07-02 | -56.04 |
| 2020-06-30 | -59.86 |
| 2020-06-29 | -59.54 |
| 2020-06-26 | -61.13 |
| 2020-06-24 | -60.50 |
| 2020-06-23 | -58.27 |
| 2020-06-22 | -57.95 |
| 2020-06-19 | -59.54 |
| 2020-06-18 | -60.18 |
| 2020-06-17 | -60.18 |
| 2020-06-16 | -60.18 |
| 2020-06-15 | -60.81 |
| 2020-06-12 | -61.13 |
| 2020-06-11 | -60.81 |
| 2020-06-10 | -60.18 |
| 2020-06-09 | -59.54 |
| 2020-06-08 | -60.81 |
| 2020-06-05 | -61.13 |
| 2020-06-04 | -62.09 |
| 2020-06-03 | -61.45 |
| 2020-06-02 | -62.41 |
| 2020-06-01 | -62.41 |
| 2020-05-29 | -63.68 |
| 2020-05-28 | -63.68 |
| 2020-05-27 | -63.36 |
| 2020-05-26 | -63.04 |
| 2020-05-25 | -63.68 |
| 2020-05-22 | -64.00 |
| 2020-05-21 | -62.73 |
| 2020-05-20 | -62.41 |
| 2020-05-19 | -62.73 |
| 2020-05-18 | -63.04 |
| 2020-05-15 | -63.36 |
| 2020-05-14 | -63.68 |
| 2020-05-13 | -63.36 |
| 2020-05-12 | -62.73 |
| 2020-05-11 | -63.04 |
| 2020-05-08 | -63.68 |
| 2020-05-07 | -63.68 |
| 2020-05-06 | -63.68 |
| 2020-05-05 | -64.32 |
| 2020-05-04 | -65.59 |
| 2020-04-29 | -60.81 |
| 2020-04-28 | -61.13 |
| 2020-04-27 | -61.45 |
| 2020-04-24 | -61.45 |
| 2020-04-23 | -61.13 |
| 2020-04-22 | -60.81 |
| 2020-04-21 | -60.50 |
| 2020-04-20 | -58.58 |
| 2020-04-17 | -58.58 |
| 2020-04-16 | -59.22 |
| 2020-04-15 | -59.54 |
| 2020-04-14 | -58.58 |
| 2020-04-09 | -58.58 |
| 2020-04-08 | -59.22 |
| 2020-04-07 | -60.50 |
| 2020-04-06 | -62.73 |
| 2020-04-03 | -60.81 |
| 2020-04-02 | -60.50 |
| 2020-04-01 | -60.50 |
| 2020-03-31 | -59.54 |
| 2020-03-30 | -60.18 |
| 2020-03-27 | -59.54 |
| 2020-03-26 | -59.54 |
| 2020-03-25 | -58.90 |
| 2020-03-24 | -61.13 |
| 2020-03-23 | -62.09 |
| 2020-03-20 | -59.22 |
| 2020-03-19 | -59.54 |
| 2020-03-18 | -58.27 |
| 2020-03-17 | -57.31 |
| 2020-03-16 | -56.99 |
| 2020-03-13 | -53.81 |
| 2020-03-12 | -52.85 |
| 2020-03-11 | -51.26 |
| 2020-03-10 | -49.35 |
| 2020-03-09 | -51.26 |
| 2020-03-06 | -48.71 |
| 2020-03-05 | -47.43 |
| 2020-03-04 | -47.43 |
| 2020-03-03 | -47.75 |
| 2020-03-02 | -48.07 |
| 2020-02-28 | -50.62 |
| 2020-02-27 | -45.84 |
| 2020-02-26 | -44.57 |
| 2020-02-25 | -43.93 |
| 2020-02-24 | -44.57 |
| 2020-02-21 | -44.25 |
| 2020-02-20 | -44.25 |
| 2020-02-19 | -46.48 |
| 2020-02-18 | -46.48 |
| 2020-02-17 | -46.80 |
| 2020-02-14 | -48.39 |
| 2020-02-13 | -47.75 |
| 2020-02-12 | -47.43 |
| 2020-02-11 | -48.07 |
| 2020-02-10 | -48.07 |
| 2020-02-07 | -48.07 |
| 2020-02-06 | -47.43 |
| 2020-02-05 | -48.71 |
| 2020-02-04 | -48.39 |
| 2020-02-03 | -50.30 |
| 2020-01-31 | -51.89 |
| 2020-01-30 | -51.58 |
| 2020-01-29 | -50.30 |
| 2020-01-24 | -47.12 |
| 2020-01-23 | -47.12 |
| 2020-01-22 | -44.89 |
| 2020-01-21 | -44.25 |
| 2020-01-20 | -42.02 |
| 2020-01-17 | -42.66 |
| 2020-01-16 | -43.29 |
| 2020-01-15 | -42.34 |
| 2020-01-14 | -41.38 |
| 2020-01-13 | -41.06 |
| 2020-01-10 | -41.70 |
| 2020-01-09 | -40.74 |
| 2020-01-08 | -41.38 |
| 2020-01-07 | -38.51 |
| 2020-01-06 | -39.79 |
| 2020-01-03 | -40.11 |
| 2020-01-02 | -40.11 |
| 2019-12-31 | -41.38 |
| 2019-12-30 | -41.38 |
| 2019-12-27 | -43.93 |
| 2019-12-24 | -43.93 |
| 2019-12-23 | -44.89 |
| 2019-12-20 | -43.61 |
| 2019-12-19 | -44.89 |
| 2019-12-18 | -44.25 |
| 2019-12-17 | -43.93 |
| 2019-12-16 | -47.75 |
| 2019-12-13 | -48.39 |
| 2019-12-12 | -49.66 |
| 2019-12-11 | -49.35 |
| 2019-12-10 | -50.62 |
| 2019-12-09 | -49.98 |
| 2019-12-06 | -50.30 |
| 2019-12-05 | -50.62 |
| 2019-12-04 | -50.94 |
| 2019-12-03 | -50.62 |
| 2019-12-02 | -50.94 |
| 2019-11-29 | -50.94 |
| 2019-11-28 | -50.94 |
| 2019-11-27 | -49.98 |
| 2019-11-26 | -50.30 |
| 2019-11-25 | -49.98 |
| 2019-11-22 | -49.42 |
| 2019-11-21 | -49.42 |
| 2019-11-20 | -48.48 |
| 2019-11-19 | -47.53 |
| 2019-11-18 | -47.22 |
| 2019-11-15 | -48.48 |
| 2019-11-14 | -50.68 |
| 2019-11-13 | -51.62 |
| 2019-11-12 | -51.30 |
| 2019-11-11 | -52.25 |
| 2019-11-08 | -50.68 |
| 2019-11-07 | -50.05 |
| 2019-11-06 | -50.68 |
| 2019-11-05 | -49.73 |
| 2019-11-04 | -50.68 |
| 2019-11-01 | -51.93 |
| 2019-10-31 | -52.25 |
| 2019-10-30 | -52.25 |
| 2019-10-29 | -52.25 |
| 2019-10-28 | -51.30 |
| 2019-10-25 | -51.93 |
| 2019-10-24 | -51.62 |
| 2019-10-23 | -51.62 |
| 2019-10-22 | -51.62 |
| 2019-10-21 | -51.62 |
| 2019-10-18 | -51.62 |
| 2019-10-17 | -51.30 |
| 2019-10-16 | -50.68 |
| 2019-10-15 | -50.99 |
| 2019-10-14 | -49.73 |
| 2019-10-11 | -50.36 |
| 2019-10-10 | -51.62 |
| 2019-10-09 | -51.93 |
| 2019-10-08 | -52.25 |
| 2019-10-04 | -52.56 |
| 2019-10-03 | -52.56 |
| 2019-10-02 | -51.30 |
| 2019-09-30 | -51.30 |
| 2019-09-27 | -50.36 |
| 2019-09-26 | -49.73 |
| 2019-09-25 | -48.79 |
| 2019-09-24 | -47.53 |
| 2019-09-23 | -47.85 |
| 2019-09-20 | -47.22 |
| 2019-09-19 | -46.28 |
| 2019-09-18 | -45.33 |
| 2019-09-17 | -45.96 |
| 2019-09-16 | -43.76 |
| 2019-09-13 | -43.45 |
| 2019-09-12 | -45.02 |
| 2019-09-11 | -45.33 |
| 2019-09-10 | -45.96 |
| 2019-09-09 | -46.59 |
| 2019-09-06 | -46.28 |
| 2019-09-05 | -47.53 |
| 2019-09-04 | -47.53 |
| 2019-09-03 | -49.42 |
| 2019-09-02 | -48.79 |
| 2019-08-30 | -50.99 |
| 2019-08-29 | -51.62 |
| 2019-08-28 | -51.93 |
| 2019-08-27 | -50.99 |
| 2019-08-26 | -51.62 |
| 2019-08-23 | -50.05 |
| 2019-08-22 | -49.10 |
| 2019-08-21 | -49.42 |
| 2019-08-20 | -49.10 |
| 2019-08-19 | -50.05 |
| 2019-08-16 | -52.25 |
| 2019-08-15 | -52.87 |
| 2019-08-14 | -52.56 |
| 2019-08-13 | -52.87 |
| 2019-08-12 | -51.93 |
| 2019-08-09 | -52.56 |
| 2019-08-08 | -52.25 |
| 2019-08-07 | -52.87 |
| 2019-08-06 | -52.87 |
| 2019-08-05 | -50.99 |
| 2019-08-02 | -49.10 |
| 2019-08-01 | -47.85 |
| 2019-07-31 | -47.53 |
| 2019-07-30 | -47.22 |
| 2019-07-29 | -46.91 |
| 2019-07-26 | -47.22 |
| 2019-07-25 | -46.91 |
| 2019-07-24 | -47.22 |
| 2019-07-23 | -47.53 |
| 2019-07-22 | -47.85 |
| 2019-07-19 | -47.53 |
| 2019-07-18 | -48.16 |
| 2019-07-17 | -47.22 |
| 2019-07-16 | -46.91 |
| 2019-07-15 | -46.59 |
| 2019-07-12 | -46.59 |
| 2019-07-11 | -44.39 |
| 2019-07-10 | -44.39 |
| 2019-07-09 | -43.14 |
| 2019-07-08 | -44.39 |
| 2019-07-05 | -43.14 |
| 2019-07-04 | -42.82 |
| 2019-07-03 | -43.45 |
| 2019-07-02 | -42.19 |
| 2019-06-28 | -42.82 |
| 2019-06-27 | -43.45 |
| 2019-06-26 | -44.08 |
| 2019-06-25 | -44.39 |
| 2019-06-24 | -43.45 |
| 2019-06-21 | -42.82 |
| 2019-06-20 | -42.82 |
| 2019-06-19 | -45.65 |
| 2019-06-18 | -45.65 |
| 2019-06-17 | -45.02 |
| 2019-06-14 | -44.71 |
| 2019-06-13 | -43.45 |
| 2019-06-12 | -43.76 |
| 2019-06-11 | -42.51 |
| 2019-06-10 | -45.02 |
| 2019-06-06 | -45.33 |
| 2019-06-05 | -44.71 |
| 2019-06-04 | -44.39 |
| 2019-06-03 | -43.45 |
| 2019-05-31 | -43.76 |
| 2019-05-30 | -44.39 |
| 2019-05-29 | -42.82 |
| 2019-05-28 | -42.51 |
| 2019-05-27 | -42.82 |
| 2019-05-24 | -43.76 |
| 2019-05-23 | -43.76 |
| 2019-05-22 | -41.88 |
| 2019-05-21 | -42.51 |
| 2019-05-20 | -43.45 |
| 2019-05-17 | -42.51 |
| 2019-05-16 | -41.25 |
| 2019-05-15 | -40.62 |
| 2019-05-14 | -41.88 |
| 2019-05-10 | -40.31 |
| 2019-05-09 | -42.19 |
| 2019-05-08 | -40.62 |
| 2019-05-07 | -39.05 |
| 2019-05-06 | -40.31 |
| 2019-05-03 | -36.22 |
| 2019-05-02 | -35.91 |
| 2019-04-30 | -36.54 |
| 2019-04-29 | -34.34 |
| 2019-04-26 | -34.34 |
| 2019-04-25 | -34.02 |
| 2019-04-24 | -32.14 |
| 2019-04-23 | -32.45 |
| 2019-04-18 | -30.25 |
| 2019-04-17 | -28.68 |
| 2019-04-16 | -28.05 |
| 2019-04-15 | -30.25 |
| 2019-04-12 | -28.68 |
| 2019-04-11 | -29.63 |
| 2019-04-10 | -27.43 |
| 2019-04-09 | -24.28 |
| 2019-04-08 | -24.91 |
| 2019-04-04 | -23.66 |
| 2019-04-03 | -21.77 |
| 2019-04-02 | -25.54 |
| 2019-04-01 | -24.91 |
| 2019-03-29 | -24.60 |
| 2019-03-28 | -29.00 |
| 2019-03-27 | -29.00 |
| 2019-03-26 | -29.31 |
| 2019-03-25 | -27.74 |
| 2019-03-22 | -24.60 |
| 2019-03-21 | -23.03 |
| 2019-03-20 | -23.66 |
| 2019-03-19 | -23.34 |
| 2019-03-18 | -21.14 |
| 2019-03-15 | -22.40 |
| 2019-03-14 | -23.34 |
| 2019-03-13 | -20.83 |
| 2019-03-12 | -20.20 |
| 2019-03-11 | -21.46 |
| 2019-03-08 | -23.97 |
| 2019-03-07 | -17.06 |
| 2019-03-06 | -13.29 |
| 2019-03-05 | -16.12 |
| 2019-03-04 | -17.06 |
| 2019-03-01 | -18.63 |
| 2019-02-28 | -22.40 |
| 2019-02-27 | -18.00 |
| 2019-02-26 | -17.69 |
| 2019-02-25 | -7.32 |
| 2019-02-22 | -26.17 |
| 2019-02-21 | -32.45 |
| 2019-02-20 | -33.40 |
| 2019-02-19 | -34.34 |
| 2019-02-18 | -34.34 |
| 2019-02-15 | -36.85 |
| 2019-02-14 | -34.65 |
| 2019-02-13 | -33.08 |
| 2019-02-12 | -37.48 |
| 2019-02-11 | -37.48 |
| 2019-02-08 | -34.02 |
| 2019-02-04 | -38.11 |
| 2019-02-01 | -39.05 |
| 2019-01-31 | -43.45 |
| 2019-01-30 | -44.71 |
| 2019-01-29 | -43.76 |
| 2019-01-28 | -44.39 |
| 2019-01-25 | -43.76 |
| 2019-01-24 | -43.76 |
| 2019-01-23 | -44.71 |
| 2019-01-22 | -45.02 |
| 2019-01-21 | -44.39 |
| 2019-01-18 | -45.02 |
| 2019-01-17 | -46.28 |
| 2019-01-16 | -45.33 |
| 2019-01-15 | -45.02 |
| 2019-01-14 | -46.59 |
| 2019-01-11 | -45.65 |
| 2019-01-10 | -45.96 |
| 2019-01-09 | -45.33 |
| 2019-01-08 | -45.96 |
| 2019-01-07 | -45.96 |
| 2019-01-04 | -45.96 |
| 2019-01-03 | -48.16 |
| 2019-01-02 | -49.10 |
| 2018-12-31 | -47.85 |
| 2018-12-28 | -48.16 |
| 2018-12-27 | -48.79 |
| 2018-12-24 | -48.79 |
| 2018-12-21 | -48.16 |
| 2018-12-20 | -47.85 |
| 2018-12-19 | -47.53 |
| 2018-12-18 | -46.91 |
| 2018-12-17 | -45.65 |
| 2018-12-14 | -45.65 |
| 2018-12-13 | -44.71 |
| 2018-12-12 | -45.65 |
| 2018-12-11 | -45.33 |
| 2018-12-10 | -45.02 |
| 2018-12-07 | -43.76 |
| 2018-12-06 | -44.08 |
| 2018-12-05 | -42.51 |
| 2018-12-04 | -41.88 |
| 2018-12-03 | -42.51 |
| 2018-11-30 | -44.71 |
| 2018-11-29 | -45.02 |
| 2018-11-28 | -42.51 |
| 2018-11-27 | -43.45 |
| 2018-11-26 | -43.14 |
| 2018-11-23 | -42.19 |
| 2018-11-22 | -40.94 |
| 2018-11-21 | -39.36 |
| 2018-11-20 | -39.99 |
| 2018-11-19 | -37.48 |
| 2018-11-16 | -38.74 |
| 2018-11-15 | -39.99 |
| 2018-11-14 | -39.99 |
| 2018-11-13 | -39.36 |
| 2018-11-12 | -39.68 |
| 2018-11-09 | -39.68 |
| 2018-11-08 | -39.36 |
| 2018-11-07 | -39.36 |
| 2018-11-06 | -39.05 |
| 2018-11-05 | -37.79 |
| 2018-11-02 | -36.85 |
| 2018-11-01 | -39.36 |
| 2018-10-31 | -40.94 |
| 2018-10-30 | -40.94 |
| 2018-10-29 | -42.82 |
| 2018-10-26 | -42.82 |
| 2018-10-25 | -40.31 |
| 2018-10-24 | -42.51 |
| 2018-10-23 | -42.51 |
| 2018-10-22 | -40.94 |
| 2018-10-19 | -46.59 |
| 2018-10-18 | -48.83 |
| 2018-10-16 | -48.21 |
| 2018-10-15 | -46.34 |
| 2018-10-12 | -46.34 |
| 2018-10-11 | -45.09 |
| 2018-10-10 | -40.72 |
| 2018-10-09 | -40.72 |
| 2018-10-08 | -40.10 |
| 2018-10-05 | -40.10 |
| 2018-10-04 | -39.16 |
| 2018-10-03 | -38.54 |
| 2018-10-02 | -39.78 |
| 2018-09-28 | -38.54 |
| 2018-09-27 | -38.22 |
| 2018-09-26 | -36.35 |
| 2018-09-24 | -33.86 |
| 2018-09-21 | -33.23 |
| 2018-09-20 | -35.42 |
| 2018-09-19 | -37.29 |
| 2018-09-18 | -37.60 |
| 2018-09-17 | -38.22 |
| 2018-09-14 | -37.60 |
| 2018-09-13 | -37.29 |
| 2018-09-12 | -38.85 |
| 2018-09-11 | -38.85 |
| 2018-09-10 | -38.85 |
| 2018-09-07 | -37.60 |
| 2018-09-06 | -37.91 |
| 2018-09-05 | -39.16 |
| 2018-09-04 | -37.91 |
| 2018-09-03 | -37.91 |
| 2018-08-31 | -37.29 |
| 2018-08-30 | -35.73 |
| 2018-08-29 | -36.35 |
| 2018-08-28 | -36.66 |
| 2018-08-27 | -36.66 |
| 2018-08-24 | -37.60 |
| 2018-08-23 | -37.60 |
| 2018-08-22 | -37.60 |
| 2018-08-21 | -37.91 |
| 2018-08-20 | -38.22 |
| 2018-08-17 | -37.91 |
| 2018-08-16 | -37.60 |
| 2018-08-15 | -35.73 |
| 2018-08-14 | -33.23 |
| 2018-08-13 | -32.30 |
| 2018-08-10 | -31.98 |
| 2018-08-09 | -32.30 |
| 2018-08-08 | -32.92 |
| 2018-08-07 | -33.54 |
| 2018-08-06 | -35.10 |
| 2018-08-03 | -32.61 |
| 2018-08-02 | -31.36 |
| 2018-08-01 | -30.42 |
| 2018-07-31 | -30.74 |
| 2018-07-30 | -30.42 |
| 2018-07-27 | -27.62 |
| 2018-07-26 | -27.62 |
| 2018-07-25 | -28.55 |
| 2018-07-24 | -27.62 |
| 2018-07-23 | -29.80 |
| 2018-07-20 | -29.49 |
| 2018-07-19 | -29.49 |
| 2018-07-18 | -30.74 |
| 2018-07-17 | -30.74 |
| 2018-07-16 | -31.05 |
| 2018-07-13 | -29.49 |
| 2018-07-12 | -30.42 |
| 2018-07-11 | -31.05 |
| 2018-07-10 | -30.42 |
| 2018-07-09 | -30.11 |
| 2018-07-06 | -31.05 |
| 2018-07-05 | -30.11 |
| 2018-07-04 | -27.93 |
| 2018-07-03 | -26.99 |
| 2018-06-29 | -25.74 |
| 2018-06-28 | -26.99 |
| 2018-06-27 | -25.74 |
| 2018-06-26 | -24.81 |
| 2018-06-25 | -22.94 |
| 2018-06-22 | -21.38 |
| 2018-06-21 | -21.38 |
| 2018-06-20 | -22.00 |
| 2018-06-19 | -21.69 |
| 2018-06-15 | -19.19 |
| 2018-06-14 | -18.26 |
| 2018-06-13 | -17.63 |
| 2018-06-12 | -17.32 |
| 2018-06-11 | -17.63 |
| 2018-06-08 | -17.63 |
| 2018-06-07 | -17.32 |
| 2018-06-06 | -17.01 |
| 2018-06-05 | -17.32 |
| 2018-06-04 | -17.01 |
| 2018-06-01 | -17.63 |
| 2018-05-31 | -17.32 |
| 2018-05-30 | -18.57 |
| 2018-05-29 | -14.82 |
| 2018-05-28 | -12.95 |
| 2018-05-25 | -12.64 |
| 2018-05-24 | -11.70 |
| 2018-05-23 | -12.33 |
| 2018-05-21 | -11.08 |
| 2018-05-18 | -10.56 |
| 2018-05-17 | -8.71 |
| 2018-05-16 | -9.33 |
| 2018-05-15 | -8.71 |
| 2018-05-14 | -6.87 |
| 2018-05-11 | -6.87 |
| 2018-05-10 | -6.25 |
| 2018-05-09 | -7.79 |
| 2018-05-08 | -7.18 |
| 2018-05-07 | -6.56 |
| 2018-05-04 | -6.25 |
| 2018-05-03 | -8.71 |
| 2018-05-02 | -7.79 |
| 2018-04-30 | -7.48 |
| 2018-04-27 | -5.95 |
| 2018-04-26 | -7.79 |
| 2018-04-25 | -6.87 |
| 2018-04-24 | -12.09 |
| 2018-04-23 | -13.02 |
| 2018-04-20 | -12.71 |
| 2018-04-19 | -12.40 |
| 2018-04-18 | -7.79 |
| 2018-04-17 | -6.25 |
| 2018-04-16 | -7.79 |
| 2018-04-13 | -11.48 |
| 2018-04-12 | -12.40 |
| 2018-04-11 | -11.17 |
| 2018-04-10 | -11.48 |
| 2018-04-09 | -10.25 |
| 2018-04-06 | -12.71 |
| 2018-04-04 | -13.32 |
| 2018-04-03 | -11.79 |
| 2018-03-29 | -9.94 |
| 2018-03-28 | -10.25 |
| 2018-03-27 | -7.48 |
| 2018-03-26 | -7.79 |
| 2018-03-23 | -9.33 |
| 2018-03-22 | -5.64 |
| 2018-03-21 | -7.79 |
| 2018-03-20 | -7.48 |
| 2018-03-19 | -5.02 |
| 2018-03-16 | -4.41 |
| 2018-03-15 | -4.10 |
| 2018-03-14 | -4.10 |
| 2018-03-13 | -3.79 |
| 2018-03-12 | -1.95 |
| 2018-03-09 | -3.18 |
| 2018-03-08 | -3.49 |
| 2018-03-07 | -3.49 |
| 2018-03-06 | -3.49 |
| 2018-03-05 | -5.95 |
| 2018-03-02 | -4.10 |
| 2018-03-01 | -1.95 |
| 2018-02-28 | -1.95 |
| 2018-02-27 | -0.72 |
| 2018-02-26 | 1.12 |
| 2018-02-23 | 0.20 |
| 2018-02-22 | -1.03 |
| 2018-02-21 | 0.82 |
| 2018-02-20 | 0.82 |
| 2018-02-15 | 0.82 |
| 2018-02-14 | -0.11 |
| 2018-02-13 | -1.34 |
| 2018-02-12 | -4.72 |
| 2018-02-09 | -7.48 |
| 2018-02-08 | -5.02 |
| 2018-02-07 | -4.72 |
| 2018-02-06 | -3.18 |
| 2018-02-05 | 0.51 |
| 2018-02-02 | 1.43 |
| 2018-02-01 | 2.97 |
| 2018-01-31 | 6.04 |
| 2018-01-30 | 6.35 |
| 2018-01-29 | 8.19 |
| 2018-01-26 | 9.11 |
| 2018-01-25 | 7.89 |
| 2018-01-24 | 11.57 |
| 2018-01-23 | 8.19 |
| 2018-01-22 | 8.81 |
| 2018-01-19 | 10.34 |
| 2018-01-18 | 7.58 |
| 2018-01-17 | 6.96 |
| 2018-01-16 | 3.58 |
| 2018-01-15 | 1.43 |
| 2018-01-12 | 3.58 |
| 2018-01-11 | 3.89 |
| 2018-01-10 | 5.43 |
| 2018-01-09 | 3.89 |
| 2018-01-08 | 6.04 |
| 2018-01-05 | 4.81 |
| 2018-01-04 | 3.27 |
| 2018-01-03 | 3.27 |
| 2018-01-02 | 3.89 |
| 2017-12-29 | 1.12 |
| 2017-12-28 | 2.35 |
| 2017-12-27 | -0.11 |
| 2017-12-22 | -0.41 |
| 2017-12-21 | -1.03 |
| 2017-12-20 | -1.03 |
| 2017-12-19 | 0.82 |
| 2017-12-18 | 0.82 |
| 2017-12-15 | -0.41 |
| 2017-12-14 | 0.82 |
| 2017-12-13 | 0.20 |
| 2017-12-12 | -1.03 |
| 2017-12-11 | 0.20 |
| 2017-12-08 | -0.11 |
| 2017-12-07 | -0.41 |
| 2017-12-06 | 1.43 |
| 2017-12-05 | 1.74 |
| 2017-12-04 | 1.74 |
| 2017-12-01 | 2.97 |
| 2017-11-30 | 2.35 |
| 2017-11-29 | 2.05 |
| 2017-11-28 | 1.43 |
| 2017-11-27 | 2.35 |
| 2017-11-24 | 2.97 |
| 2017-11-23 | 3.27 |
| 2017-11-22 | 3.89 |
| 2017-11-21 | 2.66 |
| 2017-11-20 | -0.41 |
| 2017-11-17 | 2.35 |
| 2017-11-16 | 4.81 |
| 2017-11-15 | 5.73 |
| 2017-11-14 | 7.58 |
| 2017-11-13 | 6.96 |
| 2017-11-10 | 8.81 |
| 2017-11-09 | 7.89 |
| 2017-11-08 | 8.81 |
| 2017-11-07 | 7.58 |
| 2017-11-06 | 7.58 |
| 2017-11-03 | 10.04 |
| 2017-11-02 | 10.65 |
| 2017-11-01 | 11.27 |
| 2017-10-31 | 10.34 |
| 2017-10-30 | 12.19 |
| 2017-10-27 | 14.03 |
| 2017-10-26 | 13.11 |
| 2017-10-25 | 14.95 |
| 2017-10-24 | 13.11 |
| 2017-10-23 | 14.34 |
| 2017-10-20 | 16.18 |
| 2017-10-19 | 10.65 |
| 2017-10-18 | 14.34 |
| 2017-10-17 | 13.53 |
| 2017-10-16 | 13.83 |
| 2017-10-13 | 12.33 |
| 2017-10-12 | 13.23 |
| 2017-10-11 | 12.63 |
| 2017-10-10 | 12.33 |
| 2017-10-09 | 11.13 |
| 2017-10-06 | 12.03 |
| 2017-10-04 | 10.53 |
| 2017-10-03 | 10.53 |
| 2017-09-29 | 8.73 |
| 2017-09-28 | 7.83 |
| 2017-09-27 | 9.33 |
| 2017-09-26 | 10.23 |
| 2017-09-25 | 8.73 |
| 2017-09-22 | 12.03 |
| 2017-09-21 | 12.63 |
| 2017-09-20 | 11.13 |
| 2017-09-19 | 10.53 |
| 2017-09-18 | 12.63 |
| 2017-09-15 | 6.02 |
| 2017-09-14 | 10.53 |
| 2017-09-13 | 9.63 |
| 2017-09-12 | 9.63 |
| 2017-09-11 | 9.63 |
| 2017-09-08 | 9.03 |
| 2017-09-07 | 8.43 |
| 2017-09-06 | 7.53 |
| 2017-09-05 | 9.03 |
| 2017-09-04 | 8.73 |
| 2017-09-01 | 10.83 |
| 2017-08-31 | 11.13 |
| 2017-08-30 | 10.53 |
| 2017-08-29 | 9.93 |
| 2017-08-28 | 12.33 |
| 2017-08-25 | 11.43 |
| 2017-08-24 | 9.33 |
| 2017-08-22 | 9.33 |
| 2017-08-21 | 7.23 |
| 2017-08-18 | 6.62 |
| 2017-08-17 | 7.83 |
| 2017-08-16 | 8.73 |
| 2017-08-15 | 8.13 |
| 2017-08-14 | 9.03 |
| 2017-08-11 | 9.33 |
| 2017-08-10 | 12.03 |
| 2017-08-09 | 14.13 |
| 2017-08-08 | 15.03 |
| 2017-08-07 | 14.13 |
| 2017-08-04 | 11.73 |
| 2017-08-03 | 11.73 |
| 2017-08-02 | 13.23 |
| 2017-08-01 | 9.93 |
| 2017-07-31 | 6.93 |
| 2017-07-28 | 6.93 |
| 2017-07-27 | 6.62 |
| 2017-07-26 | 7.23 |
| 2017-07-25 | 9.63 |
| 2017-07-24 | 11.73 |
| 2017-07-21 | 11.43 |
| 2017-07-20 | 12.33 |
| 2017-07-19 | 12.03 |
| 2017-07-18 | 10.23 |
| 2017-07-17 | 11.43 |
| 2017-07-14 | 12.63 |
| 2017-07-13 | 11.73 |
| 2017-07-12 | 10.23 |
| 2017-07-11 | 10.23 |
| 2017-07-10 | 10.53 |
| 2017-07-07 | 10.23 |
| 2017-07-06 | 11.13 |
| 2017-07-05 | 11.13 |
| 2017-07-04 | 10.53 |
| 2017-07-03 | 11.73 |
| 2017-06-30 | 11.13 |
| 2017-06-29 | 14.13 |
| 2017-06-28 | 13.23 |
| 2017-06-27 | 14.13 |
| 2017-06-26 | 16.24 |
| 2017-06-23 | 16.84 |
| 2017-06-22 | 17.14 |
| 2017-06-21 | 16.24 |
| 2017-06-20 | 14.73 |
| 2017-06-19 | 13.53 |
| 2017-06-16 | 12.33 |
| 2017-06-15 | 15.94 |
| 2017-06-14 | 15.64 |
| 2017-06-13 | 12.63 |
| 2017-06-12 | 12.03 |
| 2017-06-09 | 14.13 |
| 2017-06-08 | 14.73 |
| 2017-06-07 | 16.24 |
| 2017-06-06 | 15.34 |
| 2017-06-05 | 16.54 |
| 2017-06-02 | 15.94 |
| 2017-06-01 | 15.34 |
| 2017-05-31 | 13.53 |
| 2017-05-29 | 21.04 |
| 2017-05-26 | 20.44 |
| 2017-05-25 | 21.04 |
| 2017-05-24 | 15.34 |
| 2017-05-23 | 13.62 |
| 2017-05-22 | 13.04 |
| 2017-05-19 | 14.78 |
| 2017-05-18 | 14.78 |
| 2017-05-17 | 16.52 |
| 2017-05-16 | 16.52 |
| 2017-05-15 | 15.94 |
| 2017-05-12 | 13.04 |
| 2017-05-11 | 13.04 |
| 2017-05-10 | 13.04 |
| 2017-05-09 | 14.20 |
| 2017-05-08 | 13.04 |
| 2017-05-05 | 14.49 |
| 2017-05-04 | 18.26 |
| 2017-05-02 | 20.29 |
| 2017-04-28 | 19.71 |
| 2017-04-27 | 20.87 |
| 2017-04-26 | 20.58 |
| 2017-04-25 | 18.55 |
| 2017-04-24 | 15.94 |
| 2017-04-21 | 15.94 |
| 2017-04-20 | 15.65 |
| 2017-04-19 | 15.36 |
| 2017-04-18 | 17.10 |
| 2017-04-13 | 17.39 |
| 2017-04-12 | 18.26 |
| 2017-04-11 | 17.10 |
| 2017-04-10 | 17.68 |
| 2017-04-07 | 20.29 |
| 2017-04-06 | 20.29 |
| 2017-04-05 | 22.03 |
| 2017-04-03 | 20.29 |
| 2017-03-31 | 21.45 |
| 2017-03-30 | 18.26 |
| 2017-03-29 | 20.58 |
| 2017-03-28 | 21.45 |
| 2017-03-27 | 20.29 |
| 2017-03-24 | 23.19 |
| 2017-03-23 | 22.61 |
| 2017-03-22 | 23.19 |
| 2017-03-21 | 25.79 |
| 2017-03-20 | 26.37 |
| 2017-03-17 | 28.98 |
| 2017-03-16 | 28.69 |
| 2017-03-15 | 22.32 |
| 2017-03-14 | 21.16 |
| 2017-03-13 | 22.90 |
| 2017-03-10 | 20.29 |
| 2017-03-09 | 20.87 |
| 2017-03-08 | 22.61 |
| 2017-03-07 | 24.05 |
| 2017-03-06 | 22.03 |
| 2017-03-03 | 21.74 |
| 2017-03-02 | 23.48 |
| 2017-03-01 | 24.92 |
| 2017-02-28 | 27.24 |
| 2017-02-27 | 26.37 |
| 2017-02-24 | 26.37 |
| 2017-02-23 | 30.43 |
| 2017-02-22 | 28.98 |
| 2017-02-21 | 28.40 |
| 2017-02-20 | 24.92 |
| 2017-02-17 | 26.08 |
| 2017-02-16 | 24.34 |
| 2017-02-15 | 20.58 |
| 2017-02-14 | 20.00 |
| 2017-02-13 | 20.29 |
| 2017-02-10 | 17.97 |
| 2017-02-09 | 19.42 |
| 2017-02-08 | 19.42 |
| 2017-02-07 | 14.20 |
| 2017-02-06 | 15.94 |
| 2017-02-03 | 13.04 |
| 2017-02-02 | 13.62 |
| 2017-02-01 | 15.94 |
| 2017-01-27 | 15.07 |
| 2017-01-26 | 15.94 |
| 2017-01-25 | 15.94 |
| 2017-01-24 | 17.39 |
| 2017-01-23 | 19.42 |
| 2017-01-20 | 22.90 |
| 2017-01-19 | 21.74 |
| 2017-01-18 | 22.32 |
| 2017-01-17 | 22.03 |
| 2017-01-16 | 22.03 |
| 2017-01-13 | 24.05 |
| 2017-01-12 | 23.19 |
| 2017-01-11 | 21.74 |
| 2017-01-10 | 20.87 |
| 2017-01-09 | 18.26 |
| 2017-01-06 | 17.10 |
| 2017-01-05 | 19.71 |
| 2017-01-04 | 22.90 |
| 2017-01-03 | 23.19 |
| 2016-12-30 | 22.90 |
| 2016-12-29 | 20.58 |
| 2016-12-28 | 21.45 |
| 2016-12-23 | 23.48 |
| 2016-12-22 | 23.19 |
| 2016-12-21 | 24.63 |
| 2016-12-20 | 23.48 |
| 2016-12-19 | 23.19 |
| 2016-12-16 | 27.53 |
| 2016-12-15 | 23.77 |
| 2016-12-14 | 26.95 |
| 2016-12-13 | 27.53 |
| 2016-12-12 | 26.95 |
| 2016-12-09 | 31.30 |
| 2016-12-08 | 33.04 |
| 2016-12-07 | 29.85 |
| 2016-12-06 | 28.69 |
| 2016-12-05 | 26.95 |
| 2016-12-02 | 28.98 |
| 2016-12-01 | 32.17 |
| 2016-11-30 | 32.75 |
| 2016-11-29 | 33.33 |
| 2016-11-28 | 33.62 |
| 2016-11-25 | 35.65 |
| 2016-11-24 | 33.04 |
| 2016-11-23 | 36.23 |
| 2016-11-22 | 35.65 |
| 2016-11-21 | 24.92 |
| 2016-11-18 | 21.16 |
| 2016-11-17 | 21.45 |
| 2016-11-16 | 19.42 |
| 2016-11-15 | 18.84 |
| 2016-11-14 | 20.58 |
| 2016-11-11 | 21.74 |
| 2016-11-10 | 20.29 |
| 2016-11-09 | 18.84 |
| 2016-11-08 | 18.84 |
| 2016-11-07 | 20.87 |
| 2016-11-04 | 17.97 |
| 2016-11-03 | 15.94 |
| 2016-11-02 | 13.91 |
| 2016-11-01 | 16.52 |
| 2016-10-31 | 16.23 |
| 2016-10-28 | 18.84 |
| 2016-10-27 | 19.13 |
| 2016-10-26 | 19.13 |
| 2016-10-25 | 19.42 |
| 2016-10-24 | 15.65 |
| 2016-10-20 | 13.91 |
| 2016-10-19 | 13.04 |
| 2016-10-18 | 12.46 |
| 2016-10-17 | 9.27 |
| 2016-10-14 | 7.07 |
| 2016-10-13 | 6.51 |
| 2016-10-12 | 7.64 |
| 2016-10-11 | 8.20 |
| 2016-10-07 | 6.79 |
| 2016-10-06 | 7.36 |
| 2016-10-05 | 5.67 |
| 2016-10-04 | 5.11 |
| 2016-10-03 | 3.42 |
| 2016-09-30 | 1.74 |
| 2016-09-29 | 3.98 |
| 2016-09-28 | 3.14 |
| 2016-09-27 | 3.14 |
| 2016-09-26 | 2.02 |
| 2016-09-23 | 5.39 |
| 2016-09-22 | 5.95 |
| 2016-09-21 | 4.83 |
| 2016-09-20 | 3.14 |
| 2016-09-19 | 3.98 |
| 2016-09-15 | 3.98 |
| 2016-09-14 | 1.74 |
| 2016-09-13 | 1.45 |
| 2016-09-12 | 2.58 |
| 2016-09-09 | 8.48 |
| 2016-09-08 | 4.55 |
| 2016-09-07 | 4.26 |
| 2016-09-06 | 2.58 |
| 2016-09-05 | 1.74 |
| 2016-09-02 | 0.33 |
| 2016-09-01 | -0.23 |
| 2016-08-31 | -0.23 |
| 2016-08-30 | 1.74 |
| 2016-08-29 | -1.64 |
| 2016-08-26 | -1.92 |
| 2016-08-25 | -1.64 |
| 2016-08-24 | -2.48 |
| 2016-08-23 | -2.48 |
| 2016-08-22 | -1.64 |
| 2016-08-19 | -1.36 |
| 2016-08-18 | 0.89 |
| 2016-08-17 | 0.89 |
| 2016-08-16 | 2.30 |
| 2016-08-15 | 3.70 |
| 2016-08-12 | -1.36 |
| 2016-08-11 | -1.64 |
| 2016-08-10 | -5.57 |
| 2016-08-09 | -5.29 |
| 2016-08-08 | -5.85 |
| 2016-08-05 | -6.42 |
| 2016-08-04 | -7.26 |
| 2016-08-03 | -7.82 |
| 2016-08-01 | -7.54 |
| 2016-07-29 | -8.38 |
| 2016-07-28 | -7.26 |
| 2016-07-27 | -6.98 |
| 2016-07-26 | -5.29 |
| 2016-07-25 | -6.42 |
| 2016-07-22 | -7.26 |
| 2016-07-21 | -6.98 |
| 2016-07-20 | -6.70 |
| 2016-07-19 | -6.13 |
| 2016-07-18 | -5.01 |
| 2016-07-15 | -5.01 |
| 2016-07-14 | -3.89 |
| 2016-07-13 | -5.29 |
| 2016-07-12 | -4.73 |
| 2016-07-11 | -5.85 |
| 2016-07-08 | -6.98 |
| 2016-07-07 | -7.54 |
| 2016-07-06 | -7.26 |
| 2016-07-05 | -4.73 |
| 2016-07-04 | -4.45 |
| 2016-06-30 | -6.42 |
| 2016-06-29 | -7.26 |
| 2016-06-28 | -6.13 |
| 2016-06-27 | -5.85 |
| 2016-06-24 | -7.82 |
| 2016-06-23 | -4.45 |
| 2016-06-22 | -4.17 |
| 2016-06-21 | -5.57 |
| 2016-06-20 | -6.42 |
| 2016-06-17 | -8.66 |
| 2016-06-16 | -9.23 |
| 2016-06-15 | -9.51 |
| 2016-06-14 | -10.07 |
| 2016-06-13 | -12.32 |
| 2016-06-10 | -9.79 |
| 2016-06-08 | -5.85 |
| 2016-06-07 | -2.76 |
| 2016-06-06 | -3.32 |
| 2016-06-03 | -2.48 |
| 2016-06-02 | -6.70 |
| 2016-06-01 | -6.42 |
| 2016-05-31 | -5.57 |
| 2016-05-30 | -9.51 |
| 2016-05-27 | -10.63 |
| 2016-05-26 | -13.16 |
| 2016-05-25 | -13.16 |
| 2016-05-24 | -15.13 |
| 2016-05-23 | -14.28 |
| 2016-05-20 | -14.57 |
| 2016-05-19 | -12.60 |
| 2016-05-18 | -15.13 |
| 2016-05-17 | -8.94 |
| 2016-05-16 | -4.45 |
| 2016-05-13 | -4.73 |
| 2016-05-12 | -2.20 |
| 2016-05-11 | -1.08 |
| 2016-05-10 | -0.26 |
| 2016-05-09 | -0.79 |
| 2016-05-06 | -1.31 |
| 2016-05-05 | 1.57 |
| 2016-05-04 | 2.62 |
| 2016-05-03 | 1.05 |
| 2016-04-29 | 1.05 |
| 2016-04-28 | 2.36 |
| 2016-04-27 | 2.88 |
| 2016-04-26 | 3.41 |
| 2016-04-25 | 4.20 |
| 2016-04-22 | 4.20 |
| 2016-04-21 | 4.72 |
| 2016-04-20 | 4.46 |
| 2016-04-19 | 6.56 |
| 2016-04-18 | 6.03 |
| 2016-04-15 | 8.66 |
| 2016-04-14 | 9.97 |
| 2016-04-13 | 9.71 |
| 2016-04-12 | 7.87 |
| 2016-04-11 | 7.87 |
| 2016-04-08 | 3.93 |
| 2016-04-07 | 3.41 |
| 2016-04-06 | 3.93 |
| 2016-04-05 | 2.88 |
| 2016-04-01 | 5.51 |
| 2016-03-31 | 6.30 |
| 2016-03-30 | 7.08 |
| 2016-03-29 | 2.88 |
| 2016-03-24 | 2.88 |
| 2016-03-23 | 4.72 |
| 2016-03-22 | 4.98 |
| 2016-03-21 | 7.87 |
| 2016-03-18 | 1.31 |
| 2016-03-17 | -6.56 |
| 2016-03-16 | -8.66 |
| 2016-03-15 | -7.61 |
| 2016-03-14 | -5.78 |
| 2016-03-11 | -9.45 |
| 2016-03-10 | -11.81 |
| 2016-03-09 | -10.76 |
| 2016-03-08 | -11.03 |
| 2016-03-07 | -9.98 |
| 2016-03-04 | -12.08 |
| 2016-03-03 | -12.60 |
| 2016-03-02 | -12.34 |
| 2016-03-01 | -15.75 |
| 2016-02-29 | -18.90 |
| 2016-02-26 | -14.96 |
| 2016-02-25 | -16.28 |
| 2016-02-24 | -13.39 |
| 2016-02-23 | -15.49 |
| 2016-02-22 | -14.18 |
| 2016-02-19 | -17.32 |
| 2016-02-18 | -15.75 |
| 2016-02-17 | -18.11 |
| 2016-02-16 | -16.80 |
| 2016-02-15 | -19.95 |
| 2016-02-12 | -23.62 |
| 2016-02-11 | -23.10 |
| 2016-02-05 | -19.95 |
| 2016-02-04 | -18.64 |
| 2016-02-03 | -20.21 |
| 2016-02-02 | -17.59 |
| 2016-02-01 | -18.64 |
| 2016-01-29 | -17.85 |
| 2016-01-28 | -23.36 |
| 2016-01-27 | -21.79 |
| 2016-01-26 | -25.46 |
| 2016-01-25 | -22.31 |
| 2016-01-22 | -18.37 |
| 2016-01-21 | -23.62 |
| 2016-01-20 | -20.47 |
| 2016-01-19 | -11.29 |
| 2016-01-18 | -10.24 |
| 2016-01-15 | -12.34 |
| 2016-01-14 | -15.49 |
| 2016-01-13 | -13.65 |
| 2016-01-12 | -14.18 |
| 2016-01-11 | -13.39 |
| 2016-01-08 | -4.99 |
| 2016-01-07 | -6.56 |
| 2016-01-06 | 4.20 |
| 2016-01-05 | 4.72 |
| 2016-01-04 | 5.77 |
| 2015-12-31 | 11.28 |
| 2015-12-30 | 11.28 |
| 2015-12-29 | 9.97 |
| 2015-12-28 | 9.45 |
| 2015-12-24 | 10.76 |
| 2015-12-23 | 11.81 |
| 2015-12-22 | 9.97 |
| 2015-12-21 | 9.45 |
| 2015-12-18 | 8.13 |
| 2015-12-17 | 10.23 |
| 2015-12-16 | 9.45 |
| 2015-12-15 | 7.35 |
| 2015-12-14 | 8.13 |
| 2015-12-11 | 5.51 |
| 2015-12-10 | 7.35 |
| 2015-12-09 | 8.66 |
| 2015-12-08 | 9.71 |
| 2015-12-07 | 14.43 |
| 2015-12-04 | 15.48 |
| 2015-12-03 | 15.48 |
| 2015-12-02 | 17.58 |
| 2015-12-01 | 14.70 |
| 2015-11-30 | 16.27 |
| 2015-11-27 | 15.75 |
| 2015-11-26 | 20.73 |
| 2015-11-25 | 25.72 |
| 2015-11-24 | 18.37 |
| 2015-11-23 | 18.37 |
| 2015-11-20 | 16.27 |
| 2015-11-19 | 12.33 |
| 2015-11-18 | 10.76 |
| 2015-11-17 | 11.28 |
| 2015-11-16 | 8.13 |
| 2015-11-13 | 13.65 |
| 2015-11-12 | 14.70 |
| 2015-11-11 | 16.01 |
| 2015-11-10 | 15.22 |
| 2015-11-09 | 17.58 |
| 2015-11-06 | 15.22 |
| 2015-11-05 | 10.23 |
| 2015-11-04 | 8.92 |
| 2015-11-03 | 4.98 |
| 2015-11-02 | 4.20 |
| 2015-10-30 | 6.03 |
| 2015-10-29 | 4.46 |
| 2015-10-28 | 6.56 |
| 2015-10-27 | 5.51 |
| 2015-10-26 | 5.51 |
| 2015-10-23 | 5.51 |
| 2015-10-22 | 5.25 |
| 2015-10-20 | 7.87 |
| 2015-10-19 | 7.35 |
| 2015-10-16 | 7.61 |
| 2015-10-15 | 6.82 |
| 2015-10-14 | 5.77 |
| 2015-10-13 | 6.67 |
| 2015-10-12 | 5.68 |
| 2015-10-09 | 1.23 |
| 2015-10-08 | 3.46 |
| 2015-10-07 | 6.42 |
| 2015-10-06 | 1.48 |
| 2015-10-05 | -0.74 |
| 2015-10-02 | -1.73 |
| 2015-09-30 | -1.48 |
| 2015-09-29 | -3.95 |
| 2015-09-25 | -1.23 |
| 2015-09-24 | -0.25 |
| 2015-09-23 | 0.74 |
| 2015-09-22 | 2.96 |
| 2015-09-21 | 3.46 |
| 2015-09-18 | 3.46 |
| 2015-09-17 | 3.21 |
| 2015-09-16 | 2.96 |
| 2015-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy