Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2025-08-27 | 157.78 |
| 2025-08-26 | 160.08 |
| 2025-08-25 | 163.04 |
| 2025-08-22 | 163.69 |
| 2025-08-21 | 160.74 |
| 2025-08-20 | 164.68 |
| 2025-08-19 | 161.39 |
| 2025-08-18 | 166.00 |
| 2025-08-15 | 160.57 |
| 2025-08-14 | 156.79 |
| 2025-08-13 | 157.94 |
| 2025-08-12 | 155.80 |
| 2025-08-11 | 155.80 |
| 2025-08-08 | 154.65 |
| 2025-08-07 | 156.79 |
| 2025-08-06 | 150.71 |
| 2025-08-05 | 153.34 |
| 2025-08-04 | 153.83 |
| 2025-08-01 | 157.45 |
| 2025-07-31 | 159.75 |
| 2025-07-30 | 162.05 |
| 2025-07-29 | 159.42 |
| 2025-07-28 | 156.13 |
| 2025-07-25 | 168.30 |
| 2025-07-24 | 176.52 |
| 2025-07-23 | 178.16 |
| 2025-07-22 | 164.68 |
| 2025-07-21 | 164.02 |
| 2025-07-18 | 165.34 |
| 2025-07-17 | 164.02 |
| 2025-07-16 | 156.79 |
| 2025-07-15 | 163.04 |
| 2025-07-14 | 162.38 |
| 2025-07-11 | 157.45 |
| 2025-07-10 | 156.46 |
| 2025-07-09 | 155.47 |
| 2025-07-08 | 154.16 |
| 2025-07-07 | 148.57 |
| 2025-07-04 | 146.60 |
| 2025-07-03 | 145.28 |
| 2025-07-02 | 146.93 |
| 2025-06-30 | 142.98 |
| 2025-06-27 | 145.28 |
| 2025-06-26 | 147.91 |
| 2025-06-25 | 143.31 |
| 2025-06-24 | 137.72 |
| 2025-06-23 | 136.08 |
| 2025-06-20 | 134.43 |
| 2025-06-19 | 130.16 |
| 2025-06-18 | 136.73 |
| 2025-06-17 | 138.38 |
| 2025-06-16 | 139.69 |
| 2025-06-13 | 137.06 |
| 2025-06-12 | 139.69 |
| 2025-06-11 | 139.69 |
| 2025-06-10 | 131.80 |
| 2025-06-09 | 131.14 |
| 2025-06-06 | 131.80 |
| 2025-06-05 | 129.50 |
| 2025-06-04 | 129.83 |
| 2025-06-03 | 125.23 |
| 2025-06-02 | 120.95 |
| 2025-05-30 | 125.03 |
| 2025-05-29 | 125.35 |
| 2025-05-28 | 125.99 |
| 2025-05-27 | 119.88 |
| 2025-05-26 | 117.31 |
| 2025-05-23 | 120.21 |
| 2025-05-22 | 119.56 |
| 2025-05-21 | 121.17 |
| 2025-05-20 | 116.99 |
| 2025-05-19 | 114.10 |
| 2025-05-16 | 115.71 |
| 2025-05-15 | 115.38 |
| 2025-05-14 | 118.92 |
| 2025-05-13 | 116.99 |
| 2025-05-12 | 119.88 |
| 2025-05-09 | 112.49 |
| 2025-05-08 | 114.42 |
| 2025-05-07 | 113.78 |
| 2025-05-06 | 112.17 |
| 2025-05-02 | 113.78 |
| 2025-04-30 | 112.49 |
| 2025-04-29 | 114.10 |
| 2025-04-28 | 114.42 |
| 2025-04-25 | 112.17 |
| 2025-04-24 | 109.28 |
| 2025-04-23 | 113.13 |
| 2025-04-22 | 110.24 |
| 2025-04-17 | 106.70 |
| 2025-04-16 | 105.74 |
| 2025-04-15 | 108.63 |
| 2025-04-14 | 109.60 |
| 2025-04-11 | 106.38 |
| 2025-04-10 | 106.70 |
| 2025-04-09 | 101.24 |
| 2025-04-08 | 100.28 |
| 2025-04-07 | 99.63 |
| 2025-04-03 | 127.28 |
| 2025-04-02 | 131.46 |
| 2025-04-01 | 131.46 |
| 2025-03-31 | 121.81 |
| 2025-03-28 | 140.46 |
| 2025-03-27 | 140.78 |
| 2025-03-26 | 141.74 |
| 2025-03-25 | 144.64 |
| 2025-03-24 | 144.96 |
| 2025-03-21 | 148.50 |
| 2025-03-20 | 155.25 |
| 2025-03-19 | 153.64 |
| 2025-03-18 | 156.21 |
| 2025-03-17 | 156.53 |
| 2025-03-14 | 154.28 |
| 2025-03-13 | 152.35 |
| 2025-03-12 | 153.96 |
| 2025-03-11 | 152.35 |
| 2025-03-10 | 154.60 |
| 2025-03-07 | 155.25 |
| 2025-03-06 | 154.60 |
| 2025-03-05 | 153.64 |
| 2025-03-04 | 142.71 |
| 2025-03-03 | 143.99 |
| 2025-02-28 | 140.46 |
| 2025-02-27 | 142.39 |
| 2025-02-26 | 142.07 |
| 2025-02-25 | 140.46 |
| 2025-02-24 | 140.14 |
| 2025-02-21 | 139.49 |
| 2025-02-20 | 136.28 |
| 2025-02-19 | 136.92 |
| 2025-02-18 | 136.92 |
| 2025-02-17 | 137.57 |
| 2025-02-14 | 137.24 |
| 2025-02-13 | 133.07 |
| 2025-02-12 | 135.96 |
| 2025-02-11 | 129.85 |
| 2025-02-10 | 125.67 |
| 2025-02-07 | 124.06 |
| 2025-02-06 | 122.78 |
| 2025-02-05 | 120.21 |
| 2025-02-04 | 121.17 |
| 2025-02-03 | 119.56 |
| 2025-01-28 | 121.17 |
| 2025-01-27 | 121.17 |
| 2025-01-24 | 120.21 |
| 2025-01-23 | 118.28 |
| 2025-01-22 | 117.63 |
| 2025-01-21 | 120.21 |
| 2025-01-20 | 118.92 |
| 2025-01-17 | 116.99 |
| 2025-01-16 | 115.71 |
| 2025-01-15 | 114.10 |
| 2025-01-14 | 113.78 |
| 2025-01-13 | 108.63 |
| 2025-01-10 | 112.17 |
| 2025-01-09 | 115.38 |
| 2025-01-08 | 115.06 |
| 2025-01-07 | 114.10 |
| 2025-01-06 | 113.46 |
| 2025-01-03 | 120.21 |
| 2025-01-02 | 122.78 |
| 2024-12-31 | 126.64 |
| 2024-12-30 | 126.31 |
| 2024-12-27 | 126.96 |
| 2024-12-24 | 128.89 |
| 2024-12-23 | 129.53 |
| 2024-12-20 | 132.10 |
| 2024-12-19 | 129.53 |
| 2024-12-18 | 133.71 |
| 2024-12-17 | 136.28 |
| 2024-12-16 | 139.17 |
| 2024-12-13 | 139.49 |
| 2024-12-12 | 141.74 |
| 2024-12-11 | 142.71 |
| 2024-12-10 | 145.28 |
| 2024-12-09 | 145.28 |
| 2024-12-06 | 140.46 |
| 2024-12-05 | 137.89 |
| 2024-12-04 | 136.60 |
| 2024-12-03 | 138.21 |
| 2024-12-02 | 134.67 |
| 2024-11-29 | 131.14 |
| 2024-11-28 | 134.67 |
| 2024-11-27 | 136.60 |
| 2024-11-26 | 134.03 |
| 2024-11-25 | 133.71 |
| 2024-11-22 | 133.07 |
| 2024-11-21 | 137.24 |
| 2024-11-20 | 134.67 |
| 2024-11-19 | 127.92 |
| 2024-11-18 | 124.39 |
| 2024-11-15 | 122.78 |
| 2024-11-14 | 122.14 |
| 2024-11-13 | 124.71 |
| 2024-11-12 | 123.42 |
| 2024-11-11 | 125.03 |
| 2024-11-08 | 130.49 |
| 2024-11-07 | 129.85 |
| 2024-11-06 | 129.53 |
| 2024-11-05 | 132.42 |
| 2024-11-04 | 132.10 |
| 2024-11-01 | 132.74 |
| 2024-10-31 | 132.74 |
| 2024-10-30 | 133.71 |
| 2024-10-29 | 139.49 |
| 2024-10-28 | 138.53 |
| 2024-10-25 | 138.85 |
| 2024-10-24 | 137.57 |
| 2024-10-23 | 136.60 |
| 2024-10-22 | 138.85 |
| 2024-10-21 | 145.28 |
| 2024-10-18 | 154.60 |
| 2024-10-17 | 138.85 |
| 2024-10-16 | 137.57 |
| 2024-10-15 | 129.85 |
| 2024-10-14 | 137.57 |
| 2024-10-10 | 139.49 |
| 2024-10-09 | 133.07 |
| 2024-10-08 | 139.49 |
| 2024-10-07 | 150.10 |
| 2024-10-04 | 129.53 |
| 2024-10-03 | 131.14 |
| 2024-10-02 | 130.81 |
| 2024-09-30 | 115.38 |
| 2024-09-27 | 101.24 |
| 2024-09-26 | 98.99 |
| 2024-09-25 | 86.45 |
| 2024-09-24 | 85.17 |
| 2024-09-23 | 79.70 |
| 2024-09-20 | 77.77 |
| 2024-09-19 | 78.42 |
| 2024-09-17 | 75.33 |
| 2024-09-16 | 74.08 |
| 2024-09-13 | 73.77 |
| 2024-09-12 | 73.45 |
| 2024-09-11 | 68.77 |
| 2024-09-10 | 68.77 |
| 2024-09-09 | 71.89 |
| 2024-09-05 | 80.02 |
| 2024-09-04 | 81.27 |
| 2024-09-03 | 88.14 |
| 2024-09-02 | 90.33 |
| 2024-08-30 | 89.71 |
| 2024-08-29 | 95.02 |
| 2024-08-28 | 95.33 |
| 2024-08-27 | 96.89 |
| 2024-08-26 | 98.46 |
| 2024-08-23 | 100.02 |
| 2024-08-22 | 102.83 |
| 2024-08-21 | 102.83 |
| 2024-08-20 | 104.39 |
| 2024-08-19 | 103.77 |
| 2024-08-16 | 104.39 |
| 2024-08-15 | 106.27 |
| 2024-08-14 | 109.71 |
| 2024-08-13 | 107.83 |
| 2024-08-12 | 108.46 |
| 2024-08-09 | 107.21 |
| 2024-08-08 | 107.52 |
| 2024-08-07 | 105.96 |
| 2024-08-06 | 100.02 |
| 2024-08-05 | 99.71 |
| 2024-08-02 | 101.58 |
| 2024-08-01 | 100.02 |
| 2024-07-31 | 94.71 |
| 2024-07-30 | 94.71 |
| 2024-07-29 | 98.77 |
| 2024-07-26 | 95.33 |
| 2024-07-25 | 92.52 |
| 2024-07-24 | 97.21 |
| 2024-07-23 | 95.33 |
| 2024-07-22 | 98.46 |
| 2024-07-19 | 100.33 |
| 2024-07-18 | 106.89 |
| 2024-07-17 | 106.89 |
| 2024-07-16 | 109.39 |
| 2024-07-15 | 115.65 |
| 2024-07-12 | 126.27 |
| 2024-07-11 | 121.58 |
| 2024-07-10 | 124.40 |
| 2024-07-09 | 122.52 |
| 2024-07-08 | 120.96 |
| 2024-07-05 | 123.15 |
| 2024-07-04 | 125.65 |
| 2024-07-03 | 128.15 |
| 2024-07-02 | 119.08 |
| 2024-06-28 | 119.08 |
| 2024-06-27 | 118.77 |
| 2024-06-26 | 118.15 |
| 2024-06-25 | 114.08 |
| 2024-06-24 | 111.90 |
| 2024-06-21 | 106.83 |
| 2024-06-20 | 103.25 |
| 2024-06-19 | 112.20 |
| 2024-06-18 | 96.39 |
| 2024-06-17 | 93.70 |
| 2024-06-14 | 88.92 |
| 2024-06-13 | 93.70 |
| 2024-06-12 | 91.31 |
| 2024-06-11 | 95.19 |
| 2024-06-07 | 94.89 |
| 2024-06-06 | 102.95 |
| 2024-06-05 | 101.46 |
| 2024-06-04 | 102.06 |
| 2024-06-03 | 97.28 |
| 2024-05-31 | 107.43 |
| 2024-05-30 | 108.92 |
| 2024-05-29 | 113.10 |
| 2024-05-28 | 114.00 |
| 2024-05-27 | 112.80 |
| 2024-05-24 | 105.94 |
| 2024-05-23 | 109.22 |
| 2024-05-22 | 117.88 |
| 2024-05-21 | 120.86 |
| 2024-05-20 | 111.31 |
| 2024-05-17 | 97.58 |
| 2024-05-16 | 85.34 |
| 2024-05-14 | 81.46 |
| 2024-05-13 | 79.97 |
| 2024-05-10 | 74.60 |
| 2024-05-09 | 68.63 |
| 2024-05-08 | 68.03 |
| 2024-05-07 | 72.21 |
| 2024-05-06 | 73.40 |
| 2024-05-03 | 65.64 |
| 2024-05-02 | 62.96 |
| 2024-04-30 | 55.20 |
| 2024-04-29 | 52.21 |
| 2024-04-26 | 46.10 |
| 2024-04-25 | 45.95 |
| 2024-04-24 | 41.77 |
| 2024-04-23 | 38.78 |
| 2024-04-22 | 37.29 |
| 2024-04-19 | 35.80 |
| 2024-04-18 | 37.29 |
| 2024-04-17 | 35.35 |
| 2024-04-16 | 35.35 |
| 2024-04-15 | 36.40 |
| 2024-04-12 | 37.29 |
| 2024-04-11 | 36.25 |
| 2024-04-10 | 37.14 |
| 2024-04-09 | 36.69 |
| 2024-04-08 | 38.34 |
| 2024-04-05 | 38.04 |
| 2024-04-03 | 35.80 |
| 2024-04-02 | 38.04 |
| 2024-03-28 | 36.99 |
| 2024-03-27 | 34.46 |
| 2024-03-26 | 36.55 |
| 2024-03-25 | 37.29 |
| 2024-03-22 | 36.10 |
| 2024-03-21 | 35.80 |
| 2024-03-20 | 37.14 |
| 2024-03-19 | 27.89 |
| 2024-03-18 | 31.32 |
| 2024-03-15 | 32.81 |
| 2024-03-14 | 35.05 |
| 2024-03-13 | 35.05 |
| 2024-03-12 | 35.80 |
| 2024-03-11 | 34.31 |
| 2024-03-08 | 34.16 |
| 2024-03-07 | 34.31 |
| 2024-03-06 | 33.26 |
| 2024-03-05 | 31.77 |
| 2024-03-04 | 34.46 |
| 2024-03-01 | 30.43 |
| 2024-02-29 | 28.64 |
| 2024-02-28 | 26.40 |
| 2024-02-27 | 25.35 |
| 2024-02-26 | 24.61 |
| 2024-02-23 | 24.91 |
| 2024-02-22 | 22.37 |
| 2024-02-21 | 22.82 |
| 2024-02-20 | 20.88 |
| 2024-02-19 | 21.62 |
| 2024-02-16 | 22.37 |
| 2024-02-15 | 21.92 |
| 2024-02-14 | 21.47 |
| 2024-02-09 | 22.37 |
| 2024-02-08 | 22.67 |
| 2024-02-07 | 22.52 |
| 2024-02-06 | 22.07 |
| 2024-02-05 | 22.07 |
| 2024-02-02 | 23.56 |
| 2024-02-01 | 21.92 |
| 2024-01-31 | 20.88 |
| 2024-01-30 | 20.43 |
| 2024-01-29 | 20.88 |
| 2024-01-26 | 20.58 |
| 2024-01-25 | 17.89 |
| 2024-01-24 | 15.80 |
| 2024-01-23 | 14.76 |
| 2024-01-22 | 13.41 |
| 2024-01-19 | 11.77 |
| 2024-01-18 | 13.27 |
| 2024-01-17 | 10.73 |
| 2024-01-16 | 12.37 |
| 2024-01-15 | 12.67 |
| 2024-01-12 | 12.97 |
| 2024-01-11 | 13.12 |
| 2024-01-10 | 12.67 |
| 2024-01-09 | 12.52 |
| 2024-01-08 | 11.92 |
| 2024-01-05 | 14.16 |
| 2024-01-04 | 14.91 |
| 2024-01-03 | 14.76 |
| 2024-01-02 | 14.31 |
| 2023-12-29 | 14.76 |
| 2023-12-28 | 14.61 |
| 2023-12-27 | 13.71 |
| 2023-12-22 | 13.41 |
| 2023-12-21 | 12.97 |
| 2023-12-20 | 12.52 |
| 2023-12-19 | 12.67 |
| 2023-12-18 | 12.97 |
| 2023-12-15 | 13.41 |
| 2023-12-14 | 12.82 |
| 2023-12-13 | 12.97 |
| 2023-12-12 | 13.71 |
| 2023-12-11 | 11.77 |
| 2023-12-08 | 13.12 |
| 2023-12-07 | 16.40 |
| 2023-12-06 | 17.89 |
| 2023-12-05 | 17.74 |
| 2023-12-04 | 17.89 |
| 2023-12-01 | 17.44 |
| 2023-11-30 | 17.74 |
| 2023-11-29 | 17.89 |
| 2023-11-28 | 19.68 |
| 2023-11-27 | 20.28 |
| 2023-11-24 | 20.43 |
| 2023-11-23 | 20.88 |
| 2023-11-22 | 21.17 |
| 2023-11-21 | 20.88 |
| 2023-11-20 | 21.03 |
| 2023-11-17 | 20.88 |
| 2023-11-16 | 20.88 |
| 2023-11-15 | 21.62 |
| 2023-11-14 | 21.03 |
| 2023-11-13 | 20.88 |
| 2023-11-10 | 20.88 |
| 2023-11-09 | 21.03 |
| 2023-11-08 | 20.88 |
| 2023-11-07 | 20.13 |
| 2023-11-06 | 22.07 |
| 2023-11-03 | 21.32 |
| 2023-11-02 | 19.83 |
| 2023-11-01 | 19.68 |
| 2023-10-31 | 21.03 |
| 2023-10-30 | 21.03 |
| 2023-10-27 | 21.03 |
| 2023-10-26 | 21.32 |
| 2023-10-25 | 21.17 |
| 2023-10-24 | 21.32 |
| 2023-10-20 | 21.62 |
| 2023-10-19 | 21.62 |
| 2023-10-18 | 22.22 |
| 2023-10-17 | 22.37 |
| 2023-10-16 | 22.37 |
| 2023-10-13 | 21.62 |
| 2023-10-12 | 21.77 |
| 2023-10-11 | 19.68 |
| 2023-10-10 | 19.38 |
| 2023-10-09 | 19.38 |
| 2023-10-06 | 19.38 |
| 2023-10-05 | 19.38 |
| 2023-10-04 | 19.68 |
| 2023-10-03 | 19.83 |
| 2023-09-29 | 19.83 |
| 2023-09-28 | 19.83 |
| 2023-09-27 | 21.47 |
| 2023-09-26 | 21.77 |
| 2023-09-25 | 22.07 |
| 2023-09-22 | 20.88 |
| 2023-09-21 | 21.32 |
| 2023-09-20 | 22.37 |
| 2023-09-19 | 23.86 |
| 2023-09-18 | 23.56 |
| 2023-09-15 | 23.26 |
| 2023-09-14 | 22.07 |
| 2023-09-13 | 22.52 |
| 2023-09-12 | 24.91 |
| 2023-09-11 | 28.04 |
| 2023-09-07 | 28.93 |
| 2023-09-06 | 29.08 |
| 2023-09-05 | 29.08 |
| 2023-09-04 | 29.08 |
| 2023-08-31 | 27.89 |
| 2023-08-30 | 27.89 |
| 2023-08-29 | 28.19 |
| 2023-08-28 | 26.85 |
| 2023-08-25 | 26.55 |
| 2023-08-24 | 26.99 |
| 2023-08-23 | 26.99 |
| 2023-08-22 | 28.34 |
| 2023-08-21 | 28.49 |
| 2023-08-18 | 30.73 |
| 2023-08-17 | 31.32 |
| 2023-08-16 | 31.17 |
| 2023-08-15 | 35.05 |
| 2023-08-14 | 35.95 |
| 2023-08-11 | 36.10 |
| 2023-08-10 | 37.29 |
| 2023-08-09 | 37.29 |
| 2023-08-08 | 37.59 |
| 2023-08-07 | 38.19 |
| 2023-08-04 | 38.93 |
| 2023-08-03 | 38.78 |
| 2023-08-02 | 39.83 |
| 2023-08-01 | 40.57 |
| 2023-07-31 | 37.89 |
| 2023-07-28 | 36.10 |
| 2023-07-27 | 35.05 |
| 2023-07-26 | 31.32 |
| 2023-07-25 | 31.47 |
| 2023-07-24 | 30.43 |
| 2023-07-21 | 30.58 |
| 2023-07-20 | 30.58 |
| 2023-07-19 | 30.43 |
| 2023-07-18 | 31.17 |
| 2023-07-14 | 31.17 |
| 2023-07-13 | 29.83 |
| 2023-07-12 | 28.93 |
| 2023-07-11 | 28.93 |
| 2023-07-10 | 28.93 |
| 2023-07-07 | 27.74 |
| 2023-07-06 | 28.04 |
| 2023-07-05 | 28.34 |
| 2023-07-04 | 28.34 |
| 2023-07-03 | 28.34 |
| 2023-06-30 | 28.49 |
| 2023-06-29 | 28.04 |
| 2023-06-28 | 28.34 |
| 2023-06-27 | 28.34 |
| 2023-06-26 | 26.25 |
| 2023-06-23 | 26.85 |
| 2023-06-21 | 28.93 |
| 2023-06-20 | 28.93 |
| 2023-06-19 | 30.13 |
| 2023-06-16 | 30.13 |
| 2023-06-15 | 30.13 |
| 2023-06-14 | 30.13 |
| 2023-06-13 | 30.13 |
| 2023-06-12 | 30.13 |
| 2023-06-09 | 30.13 |
| 2023-06-08 | 30.13 |
| 2023-06-07 | 30.13 |
| 2023-06-06 | 30.13 |
| 2023-06-05 | 30.28 |
| 2023-06-02 | 28.34 |
| 2023-06-01 | 28.04 |
| 2023-05-31 | 26.01 |
| 2023-05-30 | 26.85 |
| 2023-05-29 | 26.29 |
| 2023-05-25 | 26.71 |
| 2023-05-24 | 27.83 |
| 2023-05-23 | 28.11 |
| 2023-05-22 | 28.25 |
| 2023-05-19 | 28.25 |
| 2023-05-18 | 28.81 |
| 2023-05-17 | 28.95 |
| 2023-05-16 | 29.23 |
| 2023-05-15 | 28.25 |
| 2023-05-12 | 28.25 |
| 2023-05-11 | 28.25 |
| 2023-05-10 | 28.67 |
| 2023-05-09 | 29.37 |
| 2023-05-08 | 28.95 |
| 2023-05-05 | 26.99 |
| 2023-05-04 | 27.55 |
| 2023-05-03 | 27.13 |
| 2023-05-02 | 27.41 |
| 2023-04-28 | 26.71 |
| 2023-04-27 | 27.13 |
| 2023-04-26 | 27.27 |
| 2023-04-25 | 27.27 |
| 2023-04-24 | 28.67 |
| 2023-04-21 | 27.41 |
| 2023-04-20 | 29.09 |
| 2023-04-19 | 30.07 |
| 2023-04-18 | 29.79 |
| 2023-04-17 | 28.25 |
| 2023-04-14 | 26.15 |
| 2023-04-13 | 26.15 |
| 2023-04-12 | 26.15 |
| 2023-04-11 | 26.15 |
| 2023-04-06 | 24.75 |
| 2023-04-04 | 24.75 |
| 2023-04-03 | 24.89 |
| 2023-03-31 | 26.01 |
| 2023-03-30 | 24.75 |
| 2023-03-29 | 25.31 |
| 2023-03-28 | 28.25 |
| 2023-03-27 | 27.55 |
| 2023-03-24 | 28.25 |
| 2023-03-23 | 26.99 |
| 2023-03-22 | 23.63 |
| 2023-03-21 | 23.07 |
| 2023-03-20 | 22.79 |
| 2023-03-17 | 22.93 |
| 2023-03-16 | 22.37 |
| 2023-03-15 | 24.05 |
| 2023-03-14 | 22.93 |
| 2023-03-13 | 23.77 |
| 2023-03-10 | 21.66 |
| 2023-03-09 | 24.89 |
| 2023-03-08 | 24.89 |
| 2023-03-07 | 24.05 |
| 2023-03-06 | 23.63 |
| 2023-03-03 | 23.91 |
| 2023-03-02 | 23.35 |
| 2023-03-01 | 23.77 |
| 2023-02-28 | 22.93 |
| 2023-02-27 | 23.35 |
| 2023-02-24 | 24.33 |
| 2023-02-23 | 23.77 |
| 2023-02-22 | 24.05 |
| 2023-02-21 | 25.45 |
| 2023-02-20 | 24.75 |
| 2023-02-17 | 24.75 |
| 2023-02-16 | 24.75 |
| 2023-02-15 | 24.89 |
| 2023-02-14 | 25.45 |
| 2023-02-13 | 24.75 |
| 2023-02-10 | 25.03 |
| 2023-02-09 | 27.13 |
| 2023-02-08 | 27.27 |
| 2023-02-07 | 28.11 |
| 2023-02-06 | 27.55 |
| 2023-02-03 | 28.53 |
| 2023-02-02 | 31.76 |
| 2023-02-01 | 32.32 |
| 2023-01-31 | 31.62 |
| 2023-01-30 | 32.46 |
| 2023-01-27 | 35.26 |
| 2023-01-26 | 34.56 |
| 2023-01-20 | 34.00 |
| 2023-01-19 | 33.58 |
| 2023-01-18 | 33.72 |
| 2023-01-17 | 28.95 |
| 2023-01-16 | 26.29 |
| 2023-01-13 | 28.11 |
| 2023-01-12 | 26.15 |
| 2023-01-11 | 22.93 |
| 2023-01-10 | 22.22 |
| 2023-01-09 | 21.52 |
| 2023-01-06 | 17.74 |
| 2023-01-05 | 17.46 |
| 2023-01-04 | 15.92 |
| 2023-01-03 | 14.52 |
| 2022-12-30 | 14.66 |
| 2022-12-29 | 13.53 |
| 2022-12-28 | 13.53 |
| 2022-12-23 | 11.71 |
| 2022-12-22 | 11.57 |
| 2022-12-21 | 10.73 |
| 2022-12-20 | 10.73 |
| 2022-12-19 | 12.13 |
| 2022-12-16 | 12.69 |
| 2022-12-15 | 12.69 |
| 2022-12-14 | 13.81 |
| 2022-12-13 | 11.57 |
| 2022-12-12 | 12.83 |
| 2022-12-09 | 13.11 |
| 2022-12-08 | 11.01 |
| 2022-12-07 | 9.05 |
| 2022-12-06 | 7.93 |
| 2022-12-05 | 6.11 |
| 2022-12-02 | 2.74 |
| 2022-12-01 | 2.32 |
| 2022-11-30 | 2.60 |
| 2022-11-29 | 1.48 |
| 2022-11-28 | 0.50 |
| 2022-11-25 | 1.06 |
| 2022-11-24 | 0.92 |
| 2022-11-23 | 2.18 |
| 2022-11-22 | 1.06 |
| 2022-11-21 | 1.20 |
| 2022-11-18 | 0.92 |
| 2022-11-17 | 2.32 |
| 2022-11-16 | 4.00 |
| 2022-11-15 | 4.00 |
| 2022-11-14 | 3.02 |
| 2022-11-11 | 2.32 |
| 2022-11-10 | 0.64 |
| 2022-11-09 | 2.04 |
| 2022-11-08 | 4.42 |
| 2022-11-07 | 4.84 |
| 2022-11-04 | 3.30 |
| 2022-11-03 | 0.92 |
| 2022-11-02 | 0.78 |
| 2022-11-01 | 2.04 |
| 2022-10-31 | -0.48 |
| 2022-10-28 | 2.04 |
| 2022-10-27 | 8.07 |
| 2022-10-26 | 8.63 |
| 2022-10-25 | 7.93 |
| 2022-10-24 | 10.31 |
| 2022-10-21 | 12.97 |
| 2022-10-20 | 12.69 |
| 2022-10-19 | 13.67 |
| 2022-10-18 | 14.10 |
| 2022-10-17 | 13.53 |
| 2022-10-14 | 14.94 |
| 2022-10-13 | 13.81 |
| 2022-10-12 | 13.81 |
| 2022-10-11 | 14.94 |
| 2022-10-10 | 17.04 |
| 2022-10-07 | 17.04 |
| 2022-10-06 | 16.34 |
| 2022-10-05 | 16.34 |
| 2022-10-03 | 14.38 |
| 2022-09-30 | 14.66 |
| 2022-09-29 | 14.66 |
| 2022-09-28 | 14.66 |
| 2022-09-27 | 16.62 |
| 2022-09-26 | 19.14 |
| 2022-09-23 | 19.56 |
| 2022-09-22 | 19.56 |
| 2022-09-21 | 20.54 |
| 2022-09-20 | 19.70 |
| 2022-09-19 | 19.56 |
| 2022-09-16 | 24.19 |
| 2022-09-15 | 24.89 |
| 2022-09-14 | 25.73 |
| 2022-09-13 | 27.27 |
| 2022-09-09 | 26.15 |
| 2022-09-08 | 26.15 |
| 2022-09-07 | 27.41 |
| 2022-09-06 | 27.13 |
| 2022-09-05 | 26.85 |
| 2022-09-02 | 26.85 |
| 2022-09-01 | 27.83 |
| 2022-08-31 | 26.57 |
| 2022-08-30 | 27.83 |
| 2022-08-29 | 30.63 |
| 2022-08-26 | 28.67 |
| 2022-08-25 | 29.51 |
| 2022-08-24 | 26.43 |
| 2022-08-23 | 27.55 |
| 2022-08-22 | 26.15 |
| 2022-08-19 | 25.87 |
| 2022-08-18 | 26.71 |
| 2022-08-17 | 26.71 |
| 2022-08-16 | 26.15 |
| 2022-08-15 | 26.15 |
| 2022-08-12 | 25.73 |
| 2022-08-11 | 24.75 |
| 2022-08-10 | 26.01 |
| 2022-08-09 | 24.33 |
| 2022-08-08 | 26.15 |
| 2022-08-05 | 26.15 |
| 2022-08-04 | 24.89 |
| 2022-08-03 | 26.15 |
| 2022-08-02 | 26.15 |
| 2022-08-01 | 26.15 |
| 2022-07-29 | 26.15 |
| 2022-07-28 | 26.29 |
| 2022-07-27 | 26.29 |
| 2022-07-26 | 26.57 |
| 2022-07-25 | 27.97 |
| 2022-07-22 | 27.41 |
| 2022-07-21 | 27.97 |
| 2022-07-20 | 28.11 |
| 2022-07-19 | 28.11 |
| 2022-07-18 | 26.99 |
| 2022-07-15 | 25.45 |
| 2022-07-14 | 27.27 |
| 2022-07-13 | 30.21 |
| 2022-07-12 | 29.65 |
| 2022-07-11 | 30.07 |
| 2022-07-08 | 31.06 |
| 2022-07-07 | 29.93 |
| 2022-07-06 | 29.23 |
| 2022-07-05 | 29.93 |
| 2022-07-04 | 30.21 |
| 2022-06-30 | 29.51 |
| 2022-06-29 | 28.95 |
| 2022-06-28 | 28.95 |
| 2022-06-27 | 28.25 |
| 2022-06-24 | 27.55 |
| 2022-06-23 | 28.11 |
| 2022-06-22 | 28.11 |
| 2022-06-21 | 28.11 |
| 2022-06-20 | 27.69 |
| 2022-06-17 | 28.81 |
| 2022-06-16 | 27.41 |
| 2022-06-15 | 27.55 |
| 2022-06-14 | 27.69 |
| 2022-06-13 | 27.97 |
| 2022-06-10 | 28.81 |
| 2022-06-09 | 27.55 |
| 2022-06-08 | 28.11 |
| 2022-06-07 | 28.11 |
| 2022-06-06 | 28.25 |
| 2022-06-02 | 26.15 |
| 2022-06-01 | 27.55 |
| 2022-05-31 | 11.24 |
| 2022-05-30 | 10.58 |
| 2022-05-27 | 9.59 |
| 2022-05-26 | 9.04 |
| 2022-05-25 | 9.15 |
| 2022-05-24 | 8.82 |
| 2022-05-23 | 9.15 |
| 2022-05-20 | 9.15 |
| 2022-05-19 | 8.27 |
| 2022-05-18 | 7.94 |
| 2022-05-17 | 7.06 |
| 2022-05-16 | 6.62 |
| 2022-05-13 | 6.62 |
| 2022-05-12 | 6.62 |
| 2022-05-11 | 7.72 |
| 2022-05-10 | 6.62 |
| 2022-05-06 | 6.62 |
| 2022-05-05 | 8.71 |
| 2022-05-04 | 7.61 |
| 2022-05-03 | 9.04 |
| 2022-04-29 | 7.94 |
| 2022-04-28 | 7.06 |
| 2022-04-27 | 5.96 |
| 2022-04-26 | 6.07 |
| 2022-04-25 | 6.07 |
| 2022-04-22 | 7.72 |
| 2022-04-21 | 8.27 |
| 2022-04-20 | 8.60 |
| 2022-04-19 | 8.49 |
| 2022-04-14 | 9.48 |
| 2022-04-13 | 9.70 |
| 2022-04-12 | 9.70 |
| 2022-04-11 | 10.36 |
| 2022-04-08 | 11.24 |
| 2022-04-07 | 10.80 |
| 2022-04-06 | 10.80 |
| 2022-04-04 | 9.48 |
| 2022-04-01 | 8.82 |
| 2022-03-31 | 9.15 |
| 2022-03-30 | 8.71 |
| 2022-03-29 | 8.82 |
| 2022-03-28 | 5.52 |
| 2022-03-25 | 4.53 |
| 2022-03-24 | 4.42 |
| 2022-03-23 | 5.41 |
| 2022-03-22 | 5.41 |
| 2022-03-21 | 2.66 |
| 2022-03-18 | 2.11 |
| 2022-03-17 | 1.12 |
| 2022-03-16 | -2.17 |
| 2022-03-15 | -3.93 |
| 2022-03-14 | -1.07 |
| 2022-03-11 | 2.44 |
| 2022-03-10 | 3.10 |
| 2022-03-09 | 1.34 |
| 2022-03-08 | 2.00 |
| 2022-03-07 | 3.43 |
| 2022-03-04 | 4.53 |
| 2022-03-03 | 5.08 |
| 2022-03-02 | 5.08 |
| 2022-03-01 | 5.41 |
| 2022-02-28 | 5.52 |
| 2022-02-25 | 6.51 |
| 2022-02-24 | 5.85 |
| 2022-02-23 | 6.95 |
| 2022-02-22 | 8.82 |
| 2022-02-21 | 7.28 |
| 2022-02-18 | 7.28 |
| 2022-02-17 | 7.61 |
| 2022-02-16 | 8.71 |
| 2022-02-15 | 7.28 |
| 2022-02-14 | 7.28 |
| 2022-02-11 | 8.49 |
| 2022-02-10 | 9.48 |
| 2022-02-09 | 9.26 |
| 2022-02-08 | 7.72 |
| 2022-02-07 | 7.72 |
| 2022-02-04 | 6.29 |
| 2022-01-31 | 5.41 |
| 2022-01-28 | 5.41 |
| 2022-01-27 | 5.52 |
| 2022-01-26 | 5.74 |
| 2022-01-25 | 4.64 |
| 2022-01-24 | 6.40 |
| 2022-01-21 | 6.62 |
| 2022-01-20 | 6.18 |
| 2022-01-19 | 5.74 |
| 2022-01-18 | 4.97 |
| 2022-01-17 | 4.97 |
| 2022-01-14 | 5.41 |
| 2022-01-13 | 5.52 |
| 2022-01-12 | 5.74 |
| 2022-01-11 | 4.86 |
| 2022-01-10 | 5.41 |
| 2022-01-07 | 5.52 |
| 2022-01-06 | 3.87 |
| 2022-01-05 | 3.98 |
| 2022-01-04 | 3.98 |
| 2022-01-03 | 2.88 |
| 2021-12-31 | 2.88 |
| 2021-12-30 | 2.88 |
| 2021-12-29 | 2.00 |
| 2021-12-28 | 1.45 |
| 2021-12-24 | 1.12 |
| 2021-12-23 | 1.12 |
| 2021-12-22 | 1.12 |
| 2021-12-21 | 1.45 |
| 2021-12-20 | 0.13 |
| 2021-12-17 | 1.23 |
| 2021-12-16 | 2.22 |
| 2021-12-15 | 2.22 |
| 2021-12-14 | 3.10 |
| 2021-12-13 | 4.75 |
| 2021-12-10 | 3.87 |
| 2021-12-09 | 3.54 |
| 2021-12-08 | 3.54 |
| 2021-12-07 | 3.98 |
| 2021-12-06 | 2.44 |
| 2021-12-03 | 1.34 |
| 2021-12-02 | 0.57 |
| 2021-12-01 | 1.45 |
| 2021-11-30 | 0.13 |
| 2021-11-29 | 0.35 |
| 2021-11-26 | 1.12 |
| 2021-11-25 | 2.00 |
| 2021-11-24 | 2.88 |
| 2021-11-23 | 2.66 |
| 2021-11-22 | 2.66 |
| 2021-11-19 | 2.44 |
| 2021-11-18 | 2.77 |
| 2021-11-17 | 3.21 |
| 2021-11-16 | 2.44 |
| 2021-11-15 | 2.00 |
| 2021-11-12 | 2.22 |
| 2021-11-11 | 2.44 |
| 2021-11-10 | 1.89 |
| 2021-11-09 | 2.55 |
| 2021-11-08 | 1.45 |
| 2021-11-05 | 4.42 |
| 2021-11-04 | 4.42 |
| 2021-11-03 | 3.98 |
| 2021-11-02 | 3.10 |
| 2021-11-01 | 3.43 |
| 2021-10-29 | 3.54 |
| 2021-10-28 | 5.19 |
| 2021-10-27 | 5.52 |
| 2021-10-26 | 4.42 |
| 2021-10-25 | 5.85 |
| 2021-10-22 | 5.85 |
| 2021-10-21 | 5.85 |
| 2021-10-20 | 4.42 |
| 2021-10-19 | 3.32 |
| 2021-10-18 | 2.22 |
| 2021-10-15 | 1.78 |
| 2021-10-12 | 1.78 |
| 2021-10-11 | 1.12 |
| 2021-10-08 | 3.43 |
| 2021-10-07 | 2.77 |
| 2021-10-06 | 0.90 |
| 2021-10-05 | 0.90 |
| 2021-10-04 | 0.57 |
| 2021-09-30 | 1.45 |
| 2021-09-29 | 2.11 |
| 2021-09-28 | 2.33 |
| 2021-09-27 | 1.78 |
| 2021-09-24 | 3.32 |
| 2021-09-23 | 2.77 |
| 2021-09-21 | 1.01 |
| 2021-09-20 | 0.90 |
| 2021-09-17 | 5.41 |
| 2021-09-16 | 4.42 |
| 2021-09-15 | 5.63 |
| 2021-09-14 | 7.94 |
| 2021-09-13 | 8.60 |
| 2021-09-10 | 8.82 |
| 2021-09-09 | 6.40 |
| 2021-09-08 | 8.93 |
| 2021-09-07 | 8.05 |
| 2021-09-06 | 6.62 |
| 2021-09-03 | 6.51 |
| 2021-09-02 | 5.52 |
| 2021-09-01 | 6.18 |
| 2021-08-31 | 5.08 |
| 2021-08-30 | 4.20 |
| 2021-08-27 | 4.20 |
| 2021-08-26 | 4.20 |
| 2021-08-25 | 4.20 |
| 2021-08-24 | 3.54 |
| 2021-08-23 | 4.09 |
| 2021-08-20 | 2.77 |
| 2021-08-19 | 5.08 |
| 2021-08-18 | 5.08 |
| 2021-08-17 | 3.32 |
| 2021-08-16 | 3.98 |
| 2021-08-13 | 3.76 |
| 2021-08-12 | 3.43 |
| 2021-08-11 | 3.65 |
| 2021-08-10 | 4.20 |
| 2021-08-09 | 2.33 |
| 2021-08-06 | 0.35 |
| 2021-08-05 | 1.12 |
| 2021-08-04 | 3.21 |
| 2021-08-03 | 3.54 |
| 2021-08-02 | 5.96 |
| 2021-07-30 | 1.34 |
| 2021-07-29 | 1.45 |
| 2021-07-28 | -0.31 |
| 2021-07-27 | -0.31 |
| 2021-07-26 | 2.44 |
| 2021-07-23 | 4.42 |
| 2021-07-22 | 4.86 |
| 2021-07-21 | 4.64 |
| 2021-07-20 | 4.20 |
| 2021-07-19 | 4.42 |
| 2021-07-16 | 4.42 |
| 2021-07-15 | 4.42 |
| 2021-07-14 | 3.87 |
| 2021-07-13 | 4.20 |
| 2021-07-12 | 4.09 |
| 2021-07-09 | 3.32 |
| 2021-07-08 | 4.20 |
| 2021-07-07 | 6.73 |
| 2021-07-06 | 5.52 |
| 2021-07-05 | 5.74 |
| 2021-07-02 | 6.95 |
| 2021-06-30 | 9.70 |
| 2021-06-29 | 9.70 |
| 2021-06-28 | 11.24 |
| 2021-06-25 | 10.36 |
| 2021-06-24 | 9.92 |
| 2021-06-23 | 9.70 |
| 2021-06-22 | 9.70 |
| 2021-06-21 | 8.27 |
| 2021-06-18 | 9.37 |
| 2021-06-17 | 10.58 |
| 2021-06-16 | 11.68 |
| 2021-06-15 | 11.24 |
| 2021-06-11 | 19.37 |
| 2021-06-10 | 13.65 |
| 2021-06-09 | 14.09 |
| 2021-06-08 | 13.65 |
| 2021-06-07 | 14.31 |
| 2021-06-04 | 13.21 |
| 2021-06-03 | 13.87 |
| 2021-06-02 | 13.43 |
| 2021-06-01 | 15.37 |
| 2021-05-31 | 16.61 |
| 2021-05-28 | 15.58 |
| 2021-05-27 | 15.16 |
| 2021-05-26 | 14.54 |
| 2021-05-25 | 14.12 |
| 2021-05-24 | 12.05 |
| 2021-05-21 | 12.88 |
| 2021-05-20 | 14.12 |
| 2021-05-18 | 11.01 |
| 2021-05-17 | 10.80 |
| 2021-05-14 | 9.77 |
| 2021-05-13 | 9.14 |
| 2021-05-12 | 9.97 |
| 2021-05-11 | 8.94 |
| 2021-05-10 | 9.35 |
| 2021-05-07 | 9.14 |
| 2021-05-06 | 9.35 |
| 2021-05-05 | 9.35 |
| 2021-05-04 | 8.52 |
| 2021-05-03 | 9.35 |
| 2021-04-30 | 8.52 |
| 2021-04-29 | 9.35 |
| 2021-04-28 | 9.56 |
| 2021-04-27 | 9.97 |
| 2021-04-26 | 9.97 |
| 2021-04-23 | 9.14 |
| 2021-04-22 | 9.56 |
| 2021-04-21 | 9.14 |
| 2021-04-20 | 9.56 |
| 2021-04-19 | 9.97 |
| 2021-04-16 | 9.35 |
| 2021-04-15 | 8.73 |
| 2021-04-14 | 9.35 |
| 2021-04-13 | 9.14 |
| 2021-04-12 | 9.35 |
| 2021-04-09 | 11.01 |
| 2021-04-08 | 11.84 |
| 2021-04-07 | 12.46 |
| 2021-04-01 | 12.05 |
| 2021-03-31 | 12.26 |
| 2021-03-30 | 12.26 |
| 2021-03-29 | 12.05 |
| 2021-03-26 | 11.43 |
| 2021-03-25 | 11.22 |
| 2021-03-24 | 11.22 |
| 2021-03-23 | 12.67 |
| 2021-03-22 | 13.92 |
| 2021-03-19 | 13.50 |
| 2021-03-18 | 12.88 |
| 2021-03-17 | 11.84 |
| 2021-03-16 | 13.92 |
| 2021-03-15 | 12.46 |
| 2021-03-12 | 11.84 |
| 2021-03-11 | 12.26 |
| 2021-03-10 | 9.97 |
| 2021-03-09 | 9.97 |
| 2021-03-08 | 10.80 |
| 2021-03-05 | 12.67 |
| 2021-03-04 | 12.88 |
| 2021-03-03 | 14.12 |
| 2021-03-02 | 11.84 |
| 2021-03-01 | 11.22 |
| 2021-02-26 | 11.63 |
| 2021-02-25 | 15.58 |
| 2021-02-24 | 14.12 |
| 2021-02-23 | 17.24 |
| 2021-02-22 | 15.99 |
| 2021-02-19 | 15.37 |
| 2021-02-18 | 17.44 |
| 2021-02-17 | 16.61 |
| 2021-02-16 | 16.61 |
| 2021-02-11 | 10.60 |
| 2021-02-10 | 10.18 |
| 2021-02-09 | 8.73 |
| 2021-02-08 | 8.94 |
| 2021-02-05 | 7.90 |
| 2021-02-04 | 6.86 |
| 2021-02-03 | 5.62 |
| 2021-02-02 | 3.65 |
| 2021-02-01 | 3.44 |
| 2021-01-29 | 4.58 |
| 2021-01-28 | 7.90 |
| 2021-01-27 | 9.97 |
| 2021-01-26 | 9.77 |
| 2021-01-25 | 10.80 |
| 2021-01-22 | 10.39 |
| 2021-01-21 | 11.43 |
| 2021-01-20 | 9.97 |
| 2021-01-19 | 9.97 |
| 2021-01-18 | 8.94 |
| 2021-01-15 | 6.65 |
| 2021-01-14 | 4.37 |
| 2021-01-13 | 5.62 |
| 2021-01-12 | 2.71 |
| 2021-01-11 | 1.78 |
| 2021-01-08 | 0.12 |
| 2021-01-07 | -0.30 |
| 2021-01-06 | -1.44 |
| 2021-01-05 | 1.57 |
| 2021-01-04 | 0.43 |
| 2020-12-31 | -3.41 |
| 2020-12-30 | -3.72 |
| 2020-12-29 | -3.72 |
| 2020-12-28 | -4.65 |
| 2020-12-24 | -3.72 |
| 2020-12-23 | -2.89 |
| 2020-12-22 | -3.51 |
| 2020-12-21 | -2.58 |
| 2020-12-18 | -4.03 |
| 2020-12-17 | -4.76 |
| 2020-12-16 | -4.76 |
| 2020-12-15 | -5.59 |
| 2020-12-14 | -5.17 |
| 2020-12-11 | -5.17 |
| 2020-12-10 | -4.76 |
| 2020-12-09 | -4.76 |
| 2020-12-08 | -4.76 |
| 2020-12-07 | -4.86 |
| 2020-12-04 | -4.76 |
| 2020-12-03 | -3.62 |
| 2020-12-02 | -3.82 |
| 2020-12-01 | -3.20 |
| 2020-11-30 | -4.34 |
| 2020-11-27 | -4.76 |
| 2020-11-26 | -4.86 |
| 2020-11-25 | -5.17 |
| 2020-11-24 | -5.07 |
| 2020-11-23 | -5.07 |
| 2020-11-20 | -5.07 |
| 2020-11-19 | -5.07 |
| 2020-11-18 | -4.14 |
| 2020-11-17 | -5.07 |
| 2020-11-16 | -5.07 |
| 2020-11-13 | -5.90 |
| 2020-11-12 | -4.76 |
| 2020-11-11 | -4.14 |
| 2020-11-10 | -4.86 |
| 2020-11-09 | -5.17 |
| 2020-11-06 | -7.25 |
| 2020-11-05 | -7.35 |
| 2020-11-04 | -8.29 |
| 2020-11-03 | -10.36 |
| 2020-11-02 | -10.88 |
| 2020-10-30 | -11.61 |
| 2020-10-29 | -10.15 |
| 2020-10-28 | -10.57 |
| 2020-10-27 | -9.84 |
| 2020-10-23 | -8.91 |
| 2020-10-22 | -9.01 |
| 2020-10-21 | -9.43 |
| 2020-10-20 | -10.15 |
| 2020-10-19 | -9.53 |
| 2020-10-16 | -10.57 |
| 2020-10-15 | -11.29 |
| 2020-10-14 | -10.46 |
| 2020-10-12 | -9.74 |
| 2020-10-09 | -11.40 |
| 2020-10-08 | -11.61 |
| 2020-10-07 | -11.81 |
| 2020-10-06 | -11.81 |
| 2020-10-05 | -11.81 |
| 2020-09-30 | -12.54 |
| 2020-09-29 | -12.23 |
| 2020-09-28 | -12.12 |
| 2020-09-25 | -11.81 |
| 2020-09-24 | -11.29 |
| 2020-09-23 | -10.88 |
| 2020-09-22 | -10.36 |
| 2020-09-21 | -9.32 |
| 2020-09-18 | -8.91 |
| 2020-09-17 | -8.80 |
| 2020-09-16 | -8.39 |
| 2020-09-15 | -7.97 |
| 2020-09-14 | -8.18 |
| 2020-09-11 | -8.08 |
| 2020-09-10 | -7.56 |
| 2020-09-09 | -6.94 |
| 2020-09-08 | -6.11 |
| 2020-09-07 | -6.52 |
| 2020-09-04 | -5.48 |
| 2020-09-03 | -3.72 |
| 2020-09-02 | -3.72 |
| 2020-09-01 | -2.48 |
| 2020-08-31 | -2.16 |
| 2020-08-28 | -1.44 |
| 2020-08-27 | -2.58 |
| 2020-08-26 | -2.68 |
| 2020-08-25 | -2.16 |
| 2020-08-24 | -1.44 |
| 2020-08-21 | -2.68 |
| 2020-08-20 | -1.96 |
| 2020-08-19 | -0.61 |
| 2020-08-18 | 1.36 |
| 2020-08-17 | 1.88 |
| 2020-08-14 | 0.33 |
| 2020-08-13 | 0.43 |
| 2020-08-12 | 0.95 |
| 2020-08-11 | -0.40 |
| 2020-08-10 | -2.48 |
| 2020-08-07 | -2.99 |
| 2020-08-06 | -1.96 |
| 2020-08-05 | -0.92 |
| 2020-08-04 | -1.44 |
| 2020-08-03 | -1.44 |
| 2020-07-31 | -2.06 |
| 2020-07-30 | -1.75 |
| 2020-07-29 | -1.96 |
| 2020-07-28 | -0.61 |
| 2020-07-27 | 0.12 |
| 2020-07-24 | 0.95 |
| 2020-07-23 | 3.44 |
| 2020-07-22 | 1.67 |
| 2020-07-21 | 1.67 |
| 2020-07-20 | 0.01 |
| 2020-07-17 | -2.27 |
| 2020-07-16 | -2.37 |
| 2020-07-15 | 0.43 |
| 2020-07-14 | 0.74 |
| 2020-07-13 | 1.78 |
| 2020-07-10 | 1.57 |
| 2020-07-09 | 2.50 |
| 2020-07-08 | 1.47 |
| 2020-07-07 | 0.95 |
| 2020-07-06 | 0.43 |
| 2020-07-03 | -4.34 |
| 2020-07-02 | -5.80 |
| 2020-06-30 | -8.18 |
| 2020-06-29 | -8.39 |
| 2020-06-26 | -8.49 |
| 2020-06-24 | -7.46 |
| 2020-06-23 | -7.56 |
| 2020-06-22 | -7.77 |
| 2020-06-19 | -6.21 |
| 2020-06-18 | -6.63 |
| 2020-06-17 | -6.73 |
| 2020-06-16 | -6.21 |
| 2020-06-15 | -6.83 |
| 2020-06-12 | -7.35 |
| 2020-06-11 | -5.59 |
| 2020-06-10 | -6.83 |
| 2020-06-09 | -6.11 |
| 2020-06-08 | -6.63 |
| 2020-06-05 | -10.67 |
| 2020-06-04 | -8.70 |
| 2020-06-03 | -11.50 |
| 2020-06-02 | -12.75 |
| 2020-06-01 | -12.50 |
| 2020-05-29 | -13.67 |
| 2020-05-28 | -13.08 |
| 2020-05-27 | -11.82 |
| 2020-05-26 | -12.01 |
| 2020-05-25 | -13.67 |
| 2020-05-22 | -12.99 |
| 2020-05-21 | -10.65 |
| 2020-05-20 | -10.06 |
| 2020-05-19 | -10.06 |
| 2020-05-18 | -10.74 |
| 2020-05-15 | -11.33 |
| 2020-05-14 | -11.52 |
| 2020-05-13 | -11.62 |
| 2020-05-12 | -11.82 |
| 2020-05-11 | -10.94 |
| 2020-05-08 | -11.33 |
| 2020-05-07 | -11.82 |
| 2020-05-06 | -12.30 |
| 2020-05-05 | -12.99 |
| 2020-05-04 | -13.08 |
| 2020-04-29 | -10.55 |
| 2020-04-28 | -10.35 |
| 2020-04-27 | -10.94 |
| 2020-04-24 | -12.99 |
| 2020-04-23 | -13.76 |
| 2020-04-22 | -13.86 |
| 2020-04-21 | -13.28 |
| 2020-04-20 | -12.99 |
| 2020-04-17 | -12.30 |
| 2020-04-16 | -12.21 |
| 2020-04-15 | -12.99 |
| 2020-04-14 | -12.40 |
| 2020-04-09 | -12.50 |
| 2020-04-08 | -10.35 |
| 2020-04-07 | -11.33 |
| 2020-04-06 | -12.21 |
| 2020-04-03 | -12.40 |
| 2020-04-02 | -12.40 |
| 2020-04-01 | -14.35 |
| 2020-03-31 | -13.38 |
| 2020-03-30 | -10.06 |
| 2020-03-27 | -11.04 |
| 2020-03-26 | -14.25 |
| 2020-03-25 | -15.71 |
| 2020-03-24 | -18.73 |
| 2020-03-23 | -21.76 |
| 2020-03-20 | -20.29 |
| 2020-03-19 | -20.10 |
| 2020-03-18 | -17.66 |
| 2020-03-17 | -16.01 |
| 2020-03-16 | -13.28 |
| 2020-03-13 | -8.50 |
| 2020-03-12 | -8.21 |
| 2020-03-11 | -6.46 |
| 2020-03-10 | -5.48 |
| 2020-03-09 | -5.29 |
| 2020-03-06 | -1.00 |
| 2020-03-05 | 0.75 |
| 2020-03-04 | -0.61 |
| 2020-03-03 | 0.17 |
| 2020-03-02 | -0.22 |
| 2020-02-28 | -1.39 |
| 2020-02-27 | -0.03 |
| 2020-02-26 | -0.81 |
| 2020-02-25 | 0.17 |
| 2020-02-24 | 0.36 |
| 2020-02-21 | 0.95 |
| 2020-02-20 | 1.14 |
| 2020-02-19 | 0.36 |
| 2020-02-18 | 0.56 |
| 2020-02-17 | 0.36 |
| 2020-02-14 | 0.75 |
| 2020-02-13 | 1.14 |
| 2020-02-12 | 0.36 |
| 2020-02-11 | 0.17 |
| 2020-02-10 | -1.20 |
| 2020-02-07 | -2.17 |
| 2020-02-06 | -1.97 |
| 2020-02-05 | -4.02 |
| 2020-02-04 | -5.48 |
| 2020-02-03 | -7.43 |
| 2020-01-31 | -7.24 |
| 2020-01-30 | -7.72 |
| 2020-01-29 | -4.90 |
| 2020-01-24 | -0.22 |
| 2020-01-23 | 1.92 |
| 2020-01-22 | 3.68 |
| 2020-01-21 | 3.09 |
| 2020-01-20 | 5.04 |
| 2020-01-17 | 4.26 |
| 2020-01-16 | 3.68 |
| 2020-01-15 | 3.68 |
| 2020-01-14 | 3.68 |
| 2020-01-13 | 3.29 |
| 2020-01-10 | 2.90 |
| 2020-01-09 | 2.51 |
| 2020-01-08 | 1.73 |
| 2020-01-07 | 2.70 |
| 2020-01-06 | 1.92 |
| 2020-01-03 | 2.70 |
| 2020-01-02 | 2.31 |
| 2019-12-31 | -0.81 |
| 2019-12-30 | -0.61 |
| 2019-12-27 | -1.97 |
| 2019-12-24 | -2.56 |
| 2019-12-23 | -3.14 |
| 2019-12-20 | -2.95 |
| 2019-12-19 | -2.66 |
| 2019-12-18 | -2.75 |
| 2019-12-17 | -3.05 |
| 2019-12-16 | -3.53 |
| 2019-12-13 | -2.75 |
| 2019-12-12 | -3.73 |
| 2019-12-11 | -5.97 |
| 2019-12-10 | -6.26 |
| 2019-12-09 | -5.48 |
| 2019-12-06 | -6.46 |
| 2019-12-05 | -5.97 |
| 2019-12-04 | -7.14 |
| 2019-12-03 | -6.46 |
| 2019-12-02 | -6.46 |
| 2019-11-29 | -5.68 |
| 2019-11-28 | -4.90 |
| 2019-11-27 | -5.00 |
| 2019-11-26 | -4.51 |
| 2019-11-25 | -3.73 |
| 2019-11-22 | -4.51 |
| 2019-11-21 | -4.31 |
| 2019-11-20 | -4.51 |
| 2019-11-19 | -5.19 |
| 2019-11-18 | -5.77 |
| 2019-11-15 | -6.65 |
| 2019-11-14 | -6.94 |
| 2019-11-13 | -6.46 |
| 2019-11-12 | -5.87 |
| 2019-11-11 | -5.97 |
| 2019-11-08 | -3.05 |
| 2019-11-07 | -2.85 |
| 2019-11-06 | -3.05 |
| 2019-11-05 | -3.05 |
| 2019-11-04 | -2.95 |
| 2019-11-01 | -4.51 |
| 2019-10-31 | -5.68 |
| 2019-10-30 | -5.00 |
| 2019-10-29 | -4.31 |
| 2019-10-28 | -5.00 |
| 2019-10-25 | -5.68 |
| 2019-10-24 | -5.87 |
| 2019-10-23 | -4.90 |
| 2019-10-22 | -4.90 |
| 2019-10-21 | -5.87 |
| 2019-10-18 | -6.16 |
| 2019-10-17 | -5.58 |
| 2019-10-16 | -5.68 |
| 2019-10-15 | -6.16 |
| 2019-10-14 | -5.97 |
| 2019-10-11 | -8.89 |
| 2019-10-10 | -8.89 |
| 2019-10-09 | -8.41 |
| 2019-10-08 | -7.92 |
| 2019-10-04 | -7.82 |
| 2019-10-03 | -7.53 |
| 2019-10-02 | -7.14 |
| 2019-09-30 | -7.14 |
| 2019-09-27 | -7.33 |
| 2019-09-26 | -7.63 |
| 2019-09-25 | -7.53 |
| 2019-09-24 | -5.58 |
| 2019-09-23 | -6.85 |
| 2019-09-20 | -6.16 |
| 2019-09-19 | -5.68 |
| 2019-09-18 | -5.58 |
| 2019-09-17 | -4.12 |
| 2019-09-16 | -3.05 |
| 2019-09-13 | -2.75 |
| 2019-09-12 | -3.92 |
| 2019-09-11 | -4.90 |
| 2019-09-10 | -5.29 |
| 2019-09-09 | -6.55 |
| 2019-09-06 | -6.46 |
| 2019-09-05 | -8.11 |
| 2019-09-04 | -8.21 |
| 2019-09-03 | -8.89 |
| 2019-09-02 | -8.89 |
| 2019-08-30 | -7.92 |
| 2019-08-29 | -7.82 |
| 2019-08-28 | -8.50 |
| 2019-08-27 | -8.50 |
| 2019-08-26 | -8.70 |
| 2019-08-23 | -6.46 |
| 2019-08-22 | -6.94 |
| 2019-08-21 | -6.65 |
| 2019-08-20 | -6.94 |
| 2019-08-19 | -7.63 |
| 2019-08-16 | -8.31 |
| 2019-08-15 | -9.77 |
| 2019-08-14 | -9.28 |
| 2019-08-13 | -10.55 |
| 2019-08-12 | -9.19 |
| 2019-08-09 | -8.41 |
| 2019-08-08 | -8.99 |
| 2019-08-07 | -8.80 |
| 2019-08-06 | -9.38 |
| 2019-08-05 | -7.92 |
| 2019-08-02 | -5.19 |
| 2019-08-01 | -4.12 |
| 2019-07-31 | -3.53 |
| 2019-07-30 | -3.14 |
| 2019-07-29 | -2.75 |
| 2019-07-26 | -2.56 |
| 2019-07-25 | -2.95 |
| 2019-07-24 | -3.34 |
| 2019-07-23 | -3.44 |
| 2019-07-22 | -3.53 |
| 2019-07-19 | -2.85 |
| 2019-07-18 | -4.31 |
| 2019-07-17 | -3.53 |
| 2019-07-16 | -3.14 |
| 2019-07-15 | -3.05 |
| 2019-07-12 | -3.24 |
| 2019-07-11 | -2.36 |
| 2019-07-10 | -3.92 |
| 2019-07-09 | -3.53 |
| 2019-07-08 | -3.44 |
| 2019-07-05 | -2.56 |
| 2019-07-04 | -2.75 |
| 2019-07-03 | -3.14 |
| 2019-07-02 | -3.53 |
| 2019-06-28 | -4.70 |
| 2019-06-27 | -4.02 |
| 2019-06-26 | -5.58 |
| 2019-06-25 | -5.87 |
| 2019-06-24 | -2.17 |
| 2019-06-21 | -0.81 |
| 2019-06-20 | -0.81 |
| 2019-06-19 | -1.97 |
| 2019-06-18 | -3.53 |
| 2019-06-17 | -2.56 |
| 2019-06-14 | -3.53 |
| 2019-06-13 | -4.51 |
| 2019-06-12 | -3.53 |
| 2019-06-11 | -4.12 |
| 2019-06-10 | -4.41 |
| 2019-06-06 | -4.31 |
| 2019-06-05 | -5.48 |
| 2019-06-04 | -6.26 |
| 2019-06-03 | -6.85 |
| 2019-05-31 | -4.51 |
| 2019-05-30 | -2.52 |
| 2019-05-29 | -2.70 |
| 2019-05-28 | -2.88 |
| 2019-05-27 | -3.41 |
| 2019-05-24 | -4.12 |
| 2019-05-23 | -3.77 |
| 2019-05-22 | -2.16 |
| 2019-05-21 | -3.05 |
| 2019-05-20 | -3.23 |
| 2019-05-17 | -2.88 |
| 2019-05-16 | -1.45 |
| 2019-05-15 | -3.23 |
| 2019-05-14 | -4.12 |
| 2019-05-10 | -1.99 |
| 2019-05-09 | -3.41 |
| 2019-05-08 | -0.20 |
| 2019-05-07 | 1.40 |
| 2019-05-06 | 0.87 |
| 2019-05-03 | 5.14 |
| 2019-05-02 | 4.79 |
| 2019-04-30 | 3.72 |
| 2019-04-29 | 4.43 |
| 2019-04-26 | 3.72 |
| 2019-04-25 | 4.61 |
| 2019-04-24 | 5.32 |
| 2019-04-23 | 4.96 |
| 2019-04-18 | 4.61 |
| 2019-04-17 | 5.14 |
| 2019-04-16 | 6.03 |
| 2019-04-15 | 4.25 |
| 2019-04-12 | 3.54 |
| 2019-04-11 | 3.36 |
| 2019-04-10 | 4.43 |
| 2019-04-09 | 5.50 |
| 2019-04-08 | 4.79 |
| 2019-04-04 | 4.61 |
| 2019-04-03 | 4.96 |
| 2019-04-02 | 3.54 |
| 2019-04-01 | 4.25 |
| 2019-03-29 | 1.58 |
| 2019-03-28 | -4.48 |
| 2019-03-27 | -2.34 |
| 2019-03-26 | -3.95 |
| 2019-03-25 | -4.84 |
| 2019-03-22 | -2.70 |
| 2019-03-21 | -2.88 |
| 2019-03-20 | -2.16 |
| 2019-03-19 | -2.16 |
| 2019-03-18 | -1.63 |
| 2019-03-15 | -3.05 |
| 2019-03-14 | -3.41 |
| 2019-03-13 | -2.70 |
| 2019-03-12 | -1.27 |
| 2019-03-11 | -1.99 |
| 2019-03-08 | -2.16 |
| 2019-03-07 | 0.87 |
| 2019-03-06 | 3.36 |
| 2019-03-05 | 2.83 |
| 2019-03-04 | 2.83 |
| 2019-03-01 | 1.22 |
| 2019-02-28 | 0.15 |
| 2019-02-27 | 3.18 |
| 2019-02-26 | 1.40 |
| 2019-02-25 | -0.20 |
| 2019-02-22 | -4.48 |
| 2019-02-21 | -6.62 |
| 2019-02-20 | -6.80 |
| 2019-02-19 | -7.15 |
| 2019-02-18 | -6.80 |
| 2019-02-15 | -9.83 |
| 2019-02-14 | -9.29 |
| 2019-02-13 | -8.94 |
| 2019-02-12 | -10.72 |
| 2019-02-11 | -10.90 |
| 2019-02-08 | -12.23 |
| 2019-02-04 | -10.00 |
| 2019-02-01 | -10.90 |
| 2019-01-31 | -11.52 |
| 2019-01-30 | -13.03 |
| 2019-01-29 | -13.03 |
| 2019-01-28 | -13.39 |
| 2019-01-25 | -13.93 |
| 2019-01-24 | -15.26 |
| 2019-01-23 | -16.87 |
| 2019-01-22 | -17.13 |
| 2019-01-21 | -15.80 |
| 2019-01-18 | -15.97 |
| 2019-01-17 | -15.97 |
| 2019-01-16 | -15.71 |
| 2019-01-15 | -15.17 |
| 2019-01-14 | -16.06 |
| 2019-01-11 | -15.35 |
| 2019-01-10 | -15.97 |
| 2019-01-09 | -16.69 |
| 2019-01-08 | -17.58 |
| 2019-01-07 | -17.22 |
| 2019-01-04 | -17.13 |
| 2019-01-03 | -18.02 |
| 2019-01-02 | -16.87 |
| 2018-12-31 | -15.53 |
| 2018-12-28 | -16.42 |
| 2018-12-27 | -16.15 |
| 2018-12-24 | -15.26 |
| 2018-12-21 | -14.99 |
| 2018-12-20 | -14.82 |
| 2018-12-19 | -14.19 |
| 2018-12-18 | -14.19 |
| 2018-12-17 | -14.01 |
| 2018-12-14 | -14.46 |
| 2018-12-13 | -14.28 |
| 2018-12-12 | -14.55 |
| 2018-12-11 | -15.35 |
| 2018-12-10 | -15.35 |
| 2018-12-07 | -14.99 |
| 2018-12-06 | -14.99 |
| 2018-12-05 | -14.01 |
| 2018-12-04 | -14.01 |
| 2018-12-03 | -14.01 |
| 2018-11-30 | -14.01 |
| 2018-11-29 | -14.10 |
| 2018-11-28 | -14.01 |
| 2018-11-27 | -14.01 |
| 2018-11-26 | -13.93 |
| 2018-11-23 | -15.53 |
| 2018-11-22 | -14.73 |
| 2018-11-21 | -14.91 |
| 2018-11-20 | -15.08 |
| 2018-11-19 | -14.91 |
| 2018-11-16 | -15.17 |
| 2018-11-15 | -15.17 |
| 2018-11-14 | -15.26 |
| 2018-11-13 | -16.24 |
| 2018-11-12 | -14.99 |
| 2018-11-09 | -16.87 |
| 2018-11-08 | -15.62 |
| 2018-11-07 | -13.75 |
| 2018-11-06 | -16.24 |
| 2018-11-05 | -16.96 |
| 2018-11-02 | -15.17 |
| 2018-11-01 | -18.29 |
| 2018-10-31 | -19.72 |
| 2018-10-30 | -20.70 |
| 2018-10-29 | -20.79 |
| 2018-10-26 | -20.25 |
| 2018-10-25 | -19.81 |
| 2018-10-24 | -18.92 |
| 2018-10-23 | -18.74 |
| 2018-10-22 | -16.69 |
| 2018-10-19 | -18.47 |
| 2018-10-18 | -18.29 |
| 2018-10-16 | -17.13 |
| 2018-10-15 | -16.60 |
| 2018-10-12 | -15.80 |
| 2018-10-11 | -16.06 |
| 2018-10-10 | -14.10 |
| 2018-10-09 | -13.57 |
| 2018-10-08 | -13.12 |
| 2018-10-05 | -11.97 |
| 2018-10-04 | -11.07 |
| 2018-10-03 | -10.54 |
| 2018-10-02 | -10.99 |
| 2018-09-28 | -8.94 |
| 2018-09-27 | -8.76 |
| 2018-09-26 | -8.04 |
| 2018-09-24 | -8.76 |
| 2018-09-21 | -8.40 |
| 2018-09-20 | -10.18 |
| 2018-09-19 | -9.92 |
| 2018-09-18 | -12.49 |
| 2018-09-17 | -11.63 |
| 2018-09-14 | -9.92 |
| 2018-09-13 | -9.92 |
| 2018-09-12 | -10.95 |
| 2018-09-11 | -11.29 |
| 2018-09-10 | -10.77 |
| 2018-09-07 | -9.23 |
| 2018-09-06 | -8.89 |
| 2018-09-05 | -8.37 |
| 2018-09-04 | -7.34 |
| 2018-09-03 | -8.20 |
| 2018-08-31 | -7.51 |
| 2018-08-30 | -6.66 |
| 2018-08-29 | -7.17 |
| 2018-08-28 | -7.34 |
| 2018-08-27 | -7.17 |
| 2018-08-24 | -8.20 |
| 2018-08-23 | -7.34 |
| 2018-08-22 | -6.83 |
| 2018-08-21 | -6.31 |
| 2018-08-20 | -6.83 |
| 2018-08-17 | -8.89 |
| 2018-08-16 | -8.20 |
| 2018-08-15 | -8.71 |
| 2018-08-14 | -7.69 |
| 2018-08-13 | -6.48 |
| 2018-08-10 | -6.66 |
| 2018-08-09 | -5.97 |
| 2018-08-08 | -6.66 |
| 2018-08-07 | -6.31 |
| 2018-08-06 | -6.83 |
| 2018-08-03 | -7.17 |
| 2018-08-02 | -5.80 |
| 2018-08-01 | -4.25 |
| 2018-07-31 | -3.91 |
| 2018-07-30 | -4.25 |
| 2018-07-27 | -4.25 |
| 2018-07-26 | -4.43 |
| 2018-07-25 | -3.74 |
| 2018-07-24 | -3.74 |
| 2018-07-23 | -4.77 |
| 2018-07-20 | -4.08 |
| 2018-07-19 | -6.14 |
| 2018-07-18 | -6.48 |
| 2018-07-17 | -6.31 |
| 2018-07-16 | -6.14 |
| 2018-07-13 | -7.34 |
| 2018-07-12 | -7.17 |
| 2018-07-11 | -7.51 |
| 2018-07-10 | -6.14 |
| 2018-07-09 | -5.97 |
| 2018-07-06 | -7.51 |
| 2018-07-05 | -6.48 |
| 2018-07-04 | -5.45 |
| 2018-07-03 | -4.77 |
| 2018-06-29 | -1.85 |
| 2018-06-28 | -3.05 |
| 2018-06-27 | -1.34 |
| 2018-06-26 | 0.38 |
| 2018-06-25 | 2.27 |
| 2018-06-22 | 4.67 |
| 2018-06-21 | 4.67 |
| 2018-06-20 | 3.98 |
| 2018-06-19 | 3.98 |
| 2018-06-15 | 5.36 |
| 2018-06-14 | 5.87 |
| 2018-06-13 | 5.53 |
| 2018-06-12 | 3.64 |
| 2018-06-11 | 5.01 |
| 2018-06-08 | 4.15 |
| 2018-06-07 | 5.18 |
| 2018-06-06 | 5.53 |
| 2018-06-05 | 4.50 |
| 2018-06-04 | 4.84 |
| 2018-06-01 | 4.67 |
| 2018-05-31 | 3.81 |
| 2018-05-30 | 2.95 |
| 2018-05-29 | 4.26 |
| 2018-05-28 | 4.26 |
| 2018-05-25 | 3.76 |
| 2018-05-24 | 4.59 |
| 2018-05-23 | 4.42 |
| 2018-05-21 | 5.58 |
| 2018-05-18 | 5.74 |
| 2018-05-17 | 5.58 |
| 2018-05-16 | 5.91 |
| 2018-05-15 | 5.25 |
| 2018-05-14 | 4.92 |
| 2018-05-11 | 4.59 |
| 2018-05-10 | 3.60 |
| 2018-05-09 | 2.11 |
| 2018-05-08 | 2.11 |
| 2018-05-07 | 0.95 |
| 2018-05-04 | 0.62 |
| 2018-05-03 | 0.79 |
| 2018-05-02 | 1.61 |
| 2018-04-30 | 1.78 |
| 2018-04-27 | 0.62 |
| 2018-04-26 | 0.13 |
| 2018-04-25 | 1.61 |
| 2018-04-24 | 1.61 |
| 2018-04-23 | 0.79 |
| 2018-04-20 | 1.61 |
| 2018-04-19 | 1.94 |
| 2018-04-18 | 1.94 |
| 2018-04-17 | 2.44 |
| 2018-04-16 | 3.60 |
| 2018-04-13 | 5.74 |
| 2018-04-12 | 5.74 |
| 2018-04-11 | 6.41 |
| 2018-04-10 | 6.90 |
| 2018-04-09 | 4.92 |
| 2018-04-06 | 4.59 |
| 2018-04-04 | 5.25 |
| 2018-04-03 | 6.07 |
| 2018-03-29 | 7.56 |
| 2018-03-28 | 15.82 |
| 2018-03-27 | 17.97 |
| 2018-03-26 | 16.32 |
| 2018-03-23 | 15.33 |
| 2018-03-22 | 18.47 |
| 2018-03-21 | 18.63 |
| 2018-03-20 | 17.97 |
| 2018-03-19 | 17.64 |
| 2018-03-16 | 16.48 |
| 2018-03-15 | 17.48 |
| 2018-03-14 | 16.15 |
| 2018-03-13 | 16.32 |
| 2018-03-12 | 16.65 |
| 2018-03-09 | 15.66 |
| 2018-03-08 | 15.00 |
| 2018-03-07 | 14.67 |
| 2018-03-06 | 14.50 |
| 2018-03-05 | 14.34 |
| 2018-03-02 | 16.48 |
| 2018-03-01 | 15.66 |
| 2018-02-28 | 14.83 |
| 2018-02-27 | 16.65 |
| 2018-02-26 | 17.97 |
| 2018-02-23 | 17.48 |
| 2018-02-22 | 17.31 |
| 2018-02-21 | 18.14 |
| 2018-02-20 | 16.48 |
| 2018-02-15 | 12.52 |
| 2018-02-14 | 8.06 |
| 2018-02-13 | 7.89 |
| 2018-02-12 | 6.57 |
| 2018-02-09 | 6.24 |
| 2018-02-08 | 13.01 |
| 2018-02-07 | 12.35 |
| 2018-02-06 | 12.52 |
| 2018-02-05 | 19.79 |
| 2018-02-02 | 21.61 |
| 2018-02-01 | 20.45 |
| 2018-01-31 | 20.45 |
| 2018-01-30 | 20.78 |
| 2018-01-29 | 24.08 |
| 2018-01-26 | 24.25 |
| 2018-01-25 | 23.42 |
| 2018-01-24 | 24.91 |
| 2018-01-23 | 25.08 |
| 2018-01-22 | 22.27 |
| 2018-01-19 | 21.61 |
| 2018-01-18 | 22.43 |
| 2018-01-17 | 19.95 |
| 2018-01-16 | 16.98 |
| 2018-01-15 | 16.15 |
| 2018-01-12 | 15.82 |
| 2018-01-11 | 14.50 |
| 2018-01-10 | 15.49 |
| 2018-01-09 | 12.68 |
| 2018-01-08 | 9.38 |
| 2018-01-05 | 9.05 |
| 2018-01-04 | 9.05 |
| 2018-01-03 | 9.05 |
| 2018-01-02 | 9.05 |
| 2017-12-29 | 7.23 |
| 2017-12-28 | 8.06 |
| 2017-12-27 | 6.90 |
| 2017-12-22 | 7.89 |
| 2017-12-21 | 7.23 |
| 2017-12-20 | 7.07 |
| 2017-12-19 | 8.22 |
| 2017-12-18 | 5.25 |
| 2017-12-15 | 4.09 |
| 2017-12-14 | 5.74 |
| 2017-12-13 | 7.23 |
| 2017-12-12 | 5.74 |
| 2017-12-11 | 6.41 |
| 2017-12-08 | 6.07 |
| 2017-12-07 | 5.25 |
| 2017-12-06 | 7.56 |
| 2017-12-05 | 10.21 |
| 2017-12-04 | 10.21 |
| 2017-12-01 | 9.05 |
| 2017-11-30 | 9.71 |
| 2017-11-29 | 9.88 |
| 2017-11-28 | 10.21 |
| 2017-11-27 | 9.88 |
| 2017-11-24 | 12.52 |
| 2017-11-23 | 12.52 |
| 2017-11-22 | 14.34 |
| 2017-11-21 | 13.01 |
| 2017-11-20 | 12.85 |
| 2017-11-17 | 12.19 |
| 2017-11-16 | 10.21 |
| 2017-11-15 | 10.04 |
| 2017-11-14 | 10.54 |
| 2017-11-13 | 10.70 |
| 2017-11-10 | 10.21 |
| 2017-11-09 | 10.04 |
| 2017-11-08 | 10.54 |
| 2017-11-07 | 10.87 |
| 2017-11-06 | 10.04 |
| 2017-11-03 | 10.21 |
| 2017-11-02 | 10.37 |
| 2017-11-01 | 10.21 |
| 2017-10-31 | 10.54 |
| 2017-10-30 | 11.36 |
| 2017-10-27 | 12.19 |
| 2017-10-26 | 10.70 |
| 2017-10-25 | 11.20 |
| 2017-10-24 | 10.37 |
| 2017-10-23 | 10.87 |
| 2017-10-20 | 10.87 |
| 2017-10-19 | 10.54 |
| 2017-10-18 | 13.18 |
| 2017-10-17 | 13.01 |
| 2017-10-16 | 12.85 |
| 2017-10-13 | 13.51 |
| 2017-10-12 | 14.01 |
| 2017-10-11 | 14.01 |
| 2017-10-10 | 14.50 |
| 2017-10-09 | 13.68 |
| 2017-10-06 | 13.18 |
| 2017-10-04 | 12.19 |
| 2017-10-03 | 11.20 |
| 2017-09-29 | 7.73 |
| 2017-09-28 | 6.74 |
| 2017-09-27 | 9.88 |
| 2017-09-26 | 8.06 |
| 2017-09-25 | 8.72 |
| 2017-09-22 | 11.53 |
| 2017-09-21 | 14.01 |
| 2017-09-20 | 8.22 |
| 2017-09-19 | 4.42 |
| 2017-09-18 | 3.43 |
| 2017-09-15 | 2.11 |
| 2017-09-14 | 2.77 |
| 2017-09-13 | 3.43 |
| 2017-09-12 | 3.93 |
| 2017-09-11 | 3.43 |
| 2017-09-08 | 2.44 |
| 2017-09-07 | 2.77 |
| 2017-09-06 | 2.61 |
| 2017-09-05 | 2.61 |
| 2017-09-04 | 3.43 |
| 2017-09-01 | 4.09 |
| 2017-08-31 | 4.59 |
| 2017-08-30 | 4.75 |
| 2017-08-29 | 5.58 |
| 2017-08-28 | 4.92 |
| 2017-08-25 | 3.43 |
| 2017-08-24 | 1.61 |
| 2017-08-22 | 0.79 |
| 2017-08-21 | -0.20 |
| 2017-08-18 | 0.46 |
| 2017-08-17 | 0.79 |
| 2017-08-16 | 0.62 |
| 2017-08-15 | -0.04 |
| 2017-08-14 | -1.03 |
| 2017-08-11 | -1.03 |
| 2017-08-10 | -0.04 |
| 2017-08-09 | 2.27 |
| 2017-08-08 | 2.44 |
| 2017-08-07 | 2.11 |
| 2017-08-04 | 2.11 |
| 2017-08-03 | 2.61 |
| 2017-08-02 | 4.92 |
| 2017-08-01 | 1.78 |
| 2017-07-31 | 0.62 |
| 2017-07-28 | 0.29 |
| 2017-07-27 | 1.61 |
| 2017-07-26 | 1.45 |
| 2017-07-25 | 1.78 |
| 2017-07-24 | 1.28 |
| 2017-07-21 | 0.79 |
| 2017-07-20 | 0.95 |
| 2017-07-19 | 0.79 |
| 2017-07-18 | 0.79 |
| 2017-07-17 | 1.28 |
| 2017-07-14 | -1.53 |
| 2017-07-13 | -2.19 |
| 2017-07-12 | -2.85 |
| 2017-07-11 | -4.66 |
| 2017-07-10 | -5.66 |
| 2017-07-07 | -5.49 |
| 2017-07-06 | -5.99 |
| 2017-07-05 | -5.66 |
| 2017-07-04 | -5.49 |
| 2017-07-03 | -5.82 |
| 2017-06-30 | -5.16 |
| 2017-06-29 | -4.83 |
| 2017-06-28 | -5.99 |
| 2017-06-27 | -6.48 |
| 2017-06-26 | -6.48 |
| 2017-06-23 | -6.81 |
| 2017-06-22 | -6.65 |
| 2017-06-21 | -6.98 |
| 2017-06-20 | -6.65 |
| 2017-06-19 | -6.32 |
| 2017-06-16 | -7.14 |
| 2017-06-15 | -8.46 |
| 2017-06-14 | -6.98 |
| 2017-06-13 | -6.32 |
| 2017-06-12 | -6.32 |
| 2017-06-09 | -5.66 |
| 2017-06-08 | -5.00 |
| 2017-06-07 | -5.00 |
| 2017-06-06 | -5.82 |
| 2017-06-05 | -6.32 |
| 2017-06-02 | -5.16 |
| 2017-06-01 | -5.99 |
| 2017-05-31 | -5.56 |
| 2017-05-29 | -6.35 |
| 2017-05-26 | -6.03 |
| 2017-05-25 | -5.56 |
| 2017-05-24 | -7.94 |
| 2017-05-23 | -7.46 |
| 2017-05-22 | -7.78 |
| 2017-05-19 | -8.10 |
| 2017-05-18 | -8.41 |
| 2017-05-17 | -7.94 |
| 2017-05-16 | -7.62 |
| 2017-05-15 | -7.78 |
| 2017-05-12 | -7.78 |
| 2017-05-11 | -8.41 |
| 2017-05-10 | -8.89 |
| 2017-05-09 | -7.94 |
| 2017-05-08 | -9.21 |
| 2017-05-05 | -8.73 |
| 2017-05-04 | -8.73 |
| 2017-05-02 | -8.41 |
| 2017-04-28 | -9.05 |
| 2017-04-27 | -9.53 |
| 2017-04-26 | -9.05 |
| 2017-04-25 | -8.89 |
| 2017-04-24 | -9.37 |
| 2017-04-21 | -9.37 |
| 2017-04-20 | -9.37 |
| 2017-04-19 | -9.53 |
| 2017-04-18 | -8.89 |
| 2017-04-13 | -7.46 |
| 2017-04-12 | -7.62 |
| 2017-04-11 | -7.78 |
| 2017-04-10 | -6.99 |
| 2017-04-07 | -6.99 |
| 2017-04-06 | -6.99 |
| 2017-04-05 | -6.35 |
| 2017-04-03 | -7.62 |
| 2017-03-31 | -7.78 |
| 2017-03-30 | -0.16 |
| 2017-03-29 | 0.95 |
| 2017-03-28 | -0.00 |
| 2017-03-27 | 0.47 |
| 2017-03-24 | 1.74 |
| 2017-03-23 | 1.90 |
| 2017-03-22 | 0.79 |
| 2017-03-21 | 2.70 |
| 2017-03-20 | 0.95 |
| 2017-03-17 | 1.11 |
| 2017-03-16 | 0.79 |
| 2017-03-15 | 0.47 |
| 2017-03-14 | -0.16 |
| 2017-03-13 | 0.63 |
| 2017-03-10 | -0.64 |
| 2017-03-09 | -1.43 |
| 2017-03-08 | -0.64 |
| 2017-03-07 | -0.48 |
| 2017-03-06 | -0.16 |
| 2017-03-03 | -0.80 |
| 2017-03-02 | -0.64 |
| 2017-03-01 | -0.48 |
| 2017-02-28 | -0.95 |
| 2017-02-27 | 0.32 |
| 2017-02-24 | 1.90 |
| 2017-02-23 | 2.86 |
| 2017-02-22 | 3.33 |
| 2017-02-21 | 1.74 |
| 2017-02-20 | 0.79 |
| 2017-02-17 | -0.32 |
| 2017-02-16 | -0.00 |
| 2017-02-15 | -0.32 |
| 2017-02-14 | -2.07 |
| 2017-02-13 | -3.49 |
| 2017-02-10 | -4.29 |
| 2017-02-09 | -5.08 |
| 2017-02-08 | -6.03 |
| 2017-02-07 | -6.99 |
| 2017-02-06 | -6.83 |
| 2017-02-03 | -8.73 |
| 2017-02-02 | -8.26 |
| 2017-02-01 | -8.10 |
| 2017-01-27 | -7.14 |
| 2017-01-26 | -7.78 |
| 2017-01-25 | -7.94 |
| 2017-01-24 | -8.26 |
| 2017-01-23 | -8.41 |
| 2017-01-20 | -9.05 |
| 2017-01-19 | -9.05 |
| 2017-01-18 | -9.05 |
| 2017-01-17 | -10.16 |
| 2017-01-16 | -10.00 |
| 2017-01-13 | -9.37 |
| 2017-01-12 | -9.37 |
| 2017-01-11 | -9.21 |
| 2017-01-10 | -8.41 |
| 2017-01-09 | -8.57 |
| 2017-01-06 | -9.37 |
| 2017-01-05 | -8.89 |
| 2017-01-04 | -9.68 |
| 2017-01-03 | -8.89 |
| 2016-12-30 | -8.57 |
| 2016-12-29 | -9.53 |
| 2016-12-28 | -10.48 |
| 2016-12-23 | -10.80 |
| 2016-12-22 | -9.84 |
| 2016-12-21 | -10.00 |
| 2016-12-20 | -11.11 |
| 2016-12-19 | -10.80 |
| 2016-12-16 | -9.53 |
| 2016-12-15 | -10.48 |
| 2016-12-14 | -7.62 |
| 2016-12-13 | -8.89 |
| 2016-12-12 | -8.41 |
| 2016-12-09 | -8.10 |
| 2016-12-08 | -8.26 |
| 2016-12-07 | -8.73 |
| 2016-12-06 | -8.10 |
| 2016-12-05 | -9.05 |
| 2016-12-02 | -9.21 |
| 2016-12-01 | -8.10 |
| 2016-11-30 | -9.84 |
| 2016-11-29 | -7.94 |
| 2016-11-28 | -8.73 |
| 2016-11-25 | -9.68 |
| 2016-11-24 | -10.16 |
| 2016-11-23 | -10.48 |
| 2016-11-22 | -10.32 |
| 2016-11-21 | -10.95 |
| 2016-11-18 | -11.59 |
| 2016-11-17 | -11.91 |
| 2016-11-16 | -10.32 |
| 2016-11-15 | -11.91 |
| 2016-11-14 | -11.11 |
| 2016-11-11 | -10.95 |
| 2016-11-10 | -10.00 |
| 2016-11-09 | -12.70 |
| 2016-11-08 | -10.48 |
| 2016-11-07 | -10.95 |
| 2016-11-04 | -11.11 |
| 2016-11-03 | -11.11 |
| 2016-11-02 | -10.95 |
| 2016-11-01 | -9.37 |
| 2016-10-31 | -9.68 |
| 2016-10-28 | -9.68 |
| 2016-10-27 | -8.57 |
| 2016-10-26 | -8.26 |
| 2016-10-25 | -7.62 |
| 2016-10-24 | -7.46 |
| 2016-10-20 | -7.62 |
| 2016-10-19 | -7.62 |
| 2016-10-18 | -8.41 |
| 2016-10-17 | -9.05 |
| 2016-10-14 | -8.73 |
| 2016-10-13 | -8.73 |
| 2016-10-12 | -8.57 |
| 2016-10-11 | -7.94 |
| 2016-10-07 | -7.46 |
| 2016-10-06 | -6.67 |
| 2016-10-05 | -7.62 |
| 2016-10-04 | -7.94 |
| 2016-10-03 | -8.10 |
| 2016-09-30 | -9.21 |
| 2016-09-29 | -8.10 |
| 2016-09-28 | -8.57 |
| 2016-09-27 | -7.78 |
| 2016-09-26 | -8.57 |
| 2016-09-23 | -6.99 |
| 2016-09-22 | -7.46 |
| 2016-09-21 | -6.99 |
| 2016-09-20 | -7.94 |
| 2016-09-19 | -7.94 |
| 2016-09-15 | -8.41 |
| 2016-09-14 | -10.16 |
| 2016-09-13 | -8.89 |
| 2016-09-12 | -9.37 |
| 2016-09-09 | -6.19 |
| 2016-09-08 | -8.10 |
| 2016-09-07 | -7.94 |
| 2016-09-06 | -8.26 |
| 2016-09-05 | -8.73 |
| 2016-09-02 | -9.84 |
| 2016-09-01 | -10.48 |
| 2016-08-31 | -10.48 |
| 2016-08-30 | -9.68 |
| 2016-08-29 | -5.87 |
| 2016-08-26 | -7.14 |
| 2016-08-25 | -7.46 |
| 2016-08-24 | -7.94 |
| 2016-08-23 | -6.35 |
| 2016-08-22 | -6.03 |
| 2016-08-19 | -5.24 |
| 2016-08-18 | -5.08 |
| 2016-08-17 | -6.19 |
| 2016-08-16 | -4.13 |
| 2016-08-15 | -4.13 |
| 2016-08-12 | -7.14 |
| 2016-08-11 | -7.46 |
| 2016-08-10 | -10.80 |
| 2016-08-09 | -9.21 |
| 2016-08-08 | -10.00 |
| 2016-08-05 | -12.70 |
| 2016-08-04 | -13.97 |
| 2016-08-03 | -14.76 |
| 2016-08-01 | -13.65 |
| 2016-07-29 | -14.60 |
| 2016-07-28 | -14.13 |
| 2016-07-27 | -13.81 |
| 2016-07-26 | -13.33 |
| 2016-07-25 | -13.81 |
| 2016-07-22 | -13.81 |
| 2016-07-21 | -13.65 |
| 2016-07-20 | -14.45 |
| 2016-07-19 | -14.76 |
| 2016-07-18 | -14.60 |
| 2016-07-15 | -15.56 |
| 2016-07-14 | -15.87 |
| 2016-07-13 | -15.56 |
| 2016-07-12 | -16.51 |
| 2016-07-11 | -17.62 |
| 2016-07-08 | -18.57 |
| 2016-07-07 | -19.05 |
| 2016-07-06 | -18.73 |
| 2016-07-05 | -17.14 |
| 2016-07-04 | -16.19 |
| 2016-06-30 | -18.26 |
| 2016-06-29 | -18.10 |
| 2016-06-28 | -19.21 |
| 2016-06-27 | -18.41 |
| 2016-06-24 | -18.26 |
| 2016-06-23 | -16.51 |
| 2016-06-22 | -16.99 |
| 2016-06-21 | -16.83 |
| 2016-06-20 | -16.51 |
| 2016-06-17 | -16.35 |
| 2016-06-16 | -17.30 |
| 2016-06-15 | -15.72 |
| 2016-06-14 | -15.87 |
| 2016-06-13 | -15.72 |
| 2016-06-10 | -13.65 |
| 2016-06-08 | -12.70 |
| 2016-06-07 | -12.54 |
| 2016-06-06 | -13.18 |
| 2016-06-03 | -13.18 |
| 2016-06-02 | -13.33 |
| 2016-06-01 | -13.33 |
| 2016-05-31 | -13.18 |
| 2016-05-30 | -14.60 |
| 2016-05-27 | -13.97 |
| 2016-05-26 | -13.18 |
| 2016-05-25 | -13.02 |
| 2016-05-24 | -14.13 |
| 2016-05-23 | -12.62 |
| 2016-05-20 | -13.48 |
| 2016-05-19 | -14.20 |
| 2016-05-18 | -13.91 |
| 2016-05-17 | -13.34 |
| 2016-05-16 | -14.06 |
| 2016-05-13 | -14.06 |
| 2016-05-12 | -13.91 |
| 2016-05-11 | -13.19 |
| 2016-05-10 | -14.06 |
| 2016-05-09 | -15.20 |
| 2016-05-06 | -14.49 |
| 2016-05-05 | -12.48 |
| 2016-05-04 | -12.19 |
| 2016-05-03 | -12.05 |
| 2016-04-29 | -11.47 |
| 2016-04-28 | -11.33 |
| 2016-04-27 | -11.33 |
| 2016-04-26 | -11.62 |
| 2016-04-25 | -11.19 |
| 2016-04-22 | -10.90 |
| 2016-04-21 | -10.61 |
| 2016-04-20 | -11.76 |
| 2016-04-19 | -11.19 |
| 2016-04-18 | -12.33 |
| 2016-04-15 | -11.04 |
| 2016-04-14 | -10.32 |
| 2016-04-13 | -10.76 |
| 2016-04-12 | -13.05 |
| 2016-04-11 | -13.05 |
| 2016-04-08 | -14.06 |
| 2016-04-07 | -14.92 |
| 2016-04-06 | -14.49 |
| 2016-04-05 | -14.77 |
| 2016-04-01 | -12.05 |
| 2016-03-31 | -18.07 |
| 2016-03-30 | -19.65 |
| 2016-03-29 | -22.52 |
| 2016-03-24 | -23.24 |
| 2016-03-23 | -22.81 |
| 2016-03-22 | -22.38 |
| 2016-03-21 | -21.23 |
| 2016-03-18 | -22.95 |
| 2016-03-17 | -24.67 |
| 2016-03-16 | -25.39 |
| 2016-03-15 | -25.96 |
| 2016-03-14 | -24.67 |
| 2016-03-11 | -25.82 |
| 2016-03-10 | -26.11 |
| 2016-03-09 | -25.39 |
| 2016-03-08 | -25.39 |
| 2016-03-07 | -23.96 |
| 2016-03-04 | -24.24 |
| 2016-03-03 | -26.11 |
| 2016-03-02 | -26.25 |
| 2016-03-01 | -27.69 |
| 2016-02-29 | -28.33 |
| 2016-02-26 | -26.68 |
| 2016-02-25 | -28.26 |
| 2016-02-24 | -26.97 |
| 2016-02-23 | -26.11 |
| 2016-02-22 | -26.97 |
| 2016-02-19 | -28.47 |
| 2016-02-18 | -28.12 |
| 2016-02-17 | -28.40 |
| 2016-02-16 | -28.12 |
| 2016-02-15 | -29.98 |
| 2016-02-12 | -32.99 |
| 2016-02-11 | -31.27 |
| 2016-02-05 | -28.40 |
| 2016-02-04 | -28.26 |
| 2016-02-03 | -28.26 |
| 2016-02-02 | -24.67 |
| 2016-02-01 | -22.38 |
| 2016-01-29 | -21.37 |
| 2016-01-28 | -25.68 |
| 2016-01-27 | -24.67 |
| 2016-01-26 | -25.39 |
| 2016-01-25 | -24.39 |
| 2016-01-22 | -24.96 |
| 2016-01-21 | -26.39 |
| 2016-01-20 | -21.37 |
| 2016-01-19 | -18.50 |
| 2016-01-18 | -21.80 |
| 2016-01-15 | -19.08 |
| 2016-01-14 | -18.07 |
| 2016-01-13 | -18.07 |
| 2016-01-12 | -17.93 |
| 2016-01-11 | -15.92 |
| 2016-01-08 | -12.48 |
| 2016-01-07 | -13.48 |
| 2016-01-06 | -10.32 |
| 2016-01-05 | -10.32 |
| 2016-01-04 | -10.04 |
| 2015-12-31 | -7.46 |
| 2015-12-30 | -7.17 |
| 2015-12-29 | -7.74 |
| 2015-12-28 | -8.60 |
| 2015-12-24 | -8.17 |
| 2015-12-23 | -7.89 |
| 2015-12-22 | -8.32 |
| 2015-12-21 | -8.75 |
| 2015-12-18 | -9.89 |
| 2015-12-17 | -11.47 |
| 2015-12-16 | -11.62 |
| 2015-12-15 | -12.62 |
| 2015-12-14 | -11.90 |
| 2015-12-11 | -11.47 |
| 2015-12-10 | -10.76 |
| 2015-12-09 | -10.90 |
| 2015-12-08 | -10.18 |
| 2015-12-07 | -8.60 |
| 2015-12-04 | -8.46 |
| 2015-12-03 | -7.17 |
| 2015-12-02 | -6.74 |
| 2015-12-01 | -7.60 |
| 2015-11-30 | -8.46 |
| 2015-11-27 | -7.74 |
| 2015-11-26 | -6.16 |
| 2015-11-25 | -6.16 |
| 2015-11-24 | -5.59 |
| 2015-11-23 | -6.16 |
| 2015-11-20 | -5.45 |
| 2015-11-19 | -5.59 |
| 2015-11-18 | -6.16 |
| 2015-11-17 | -6.02 |
| 2015-11-16 | -6.45 |
| 2015-11-13 | -5.30 |
| 2015-11-12 | -4.59 |
| 2015-11-11 | -4.73 |
| 2015-11-10 | -4.59 |
| 2015-11-09 | -2.43 |
| 2015-11-06 | -3.58 |
| 2015-11-05 | -4.44 |
| 2015-11-04 | -4.01 |
| 2015-11-03 | -6.02 |
| 2015-11-02 | -7.02 |
| 2015-10-30 | -5.45 |
| 2015-10-29 | -4.59 |
| 2015-10-28 | -5.45 |
| 2015-10-27 | -5.30 |
| 2015-10-26 | -4.44 |
| 2015-10-23 | -5.59 |
| 2015-10-22 | -6.59 |
| 2015-10-20 | -5.02 |
| 2015-10-19 | -5.73 |
| 2015-10-16 | -5.02 |
| 2015-10-15 | -6.02 |
| 2015-10-14 | -8.03 |
| 2015-10-13 | -6.59 |
| 2015-10-12 | -6.74 |
| 2015-10-09 | -6.74 |
| 2015-10-08 | -7.02 |
| 2015-10-07 | -6.59 |
| 2015-10-06 | -11.76 |
| 2015-10-05 | -10.32 |
| 2015-10-02 | -12.05 |
| 2015-09-30 | -14.20 |
| 2015-09-29 | -15.06 |
| 2015-09-25 | -12.91 |
| 2015-09-24 | -12.33 |
| 2015-09-23 | -11.90 |
| 2015-09-22 | -9.03 |
| 2015-09-21 | -11.33 |
| 2015-09-18 | -11.04 |
| 2015-09-17 | -15.20 |
| 2015-09-16 | -17.50 |
| 2015-09-15 | -21.66 |
| 2015-09-14 | -15.92 |
| 2015-09-11 | -13.34 |
| 2015-09-10 | -13.91 |
| 2015-09-09 | -10.32 |
| 2015-09-08 | -13.91 |
| 2015-09-07 | -17.79 |
| 2015-09-04 | -17.36 |
| 2015-09-02 | -17.93 |
| 2015-09-01 | -18.22 |
| 2015-08-31 | -16.35 |
| 2015-08-28 | -14.06 |
| 2015-08-27 | -15.35 |
| 2015-08-26 | -19.51 |
| 2015-08-25 | -19.79 |
| 2015-08-24 | -17.50 |
| 2015-08-21 | -12.05 |
| 2015-08-20 | -9.18 |
| 2015-08-19 | -6.74 |
| 2015-08-18 | -6.59 |
| 2015-08-17 | -5.59 |
| 2015-08-14 | -3.44 |
| 2015-08-13 | -3.29 |
| 2015-08-12 | -2.86 |
| 2015-08-11 | -0.71 |
| 2015-08-10 | -0.71 |
| 2015-08-07 | -1.72 |
| 2015-08-06 | -3.87 |
| 2015-08-05 | -2.72 |
| 2015-08-04 | -3.15 |
| 2015-08-03 | -2.43 |
| 2015-07-31 | 0.29 |
| 2015-07-30 | 1.01 |
| 2015-07-29 | 2.01 |
| 2015-07-28 | 0.58 |
| 2015-07-27 | 1.58 |
| 2015-07-24 | 6.32 |
| 2015-07-23 | 6.89 |
| 2015-07-22 | 6.32 |
| 2015-07-21 | 8.61 |
| 2015-07-20 | 8.61 |
| 2015-07-17 | 9.91 |
| 2015-07-16 | 6.75 |
| 2015-07-15 | 7.04 |
| 2015-07-14 | 10.05 |
| 2015-07-13 | 12.63 |
| 2015-07-10 | 6.03 |
| 2015-07-09 | 0.15 |
| 2015-07-08 | -9.61 |
| 2015-07-07 | 2.73 |
| 2015-07-06 | 12.06 |
| 2015-07-03 | 23.39 |
| 2015-07-02 | 28.70 |
| 2015-06-30 | 32.86 |
| 2015-06-29 | 28.42 |
| 2015-06-26 | 36.59 |
| 2015-06-25 | 39.75 |
| 2015-06-24 | 40.47 |
| 2015-06-23 | 40.61 |
| 2015-06-22 | 37.31 |
| 2015-06-19 | 37.02 |
| 2015-06-18 | 37.74 |
| 2015-06-17 | 38.46 |
| 2015-06-16 | 36.31 |
| 2015-06-15 | 40.75 |
| 2015-06-12 | 42.48 |
| 2015-06-11 | 39.46 |
| 2015-06-10 | 39.75 |
| 2015-06-09 | 41.33 |
| 2015-06-08 | 46.71 |
| 2015-06-05 | 46.71 |
| 2015-06-04 | 49.94 |
| 2015-06-03 | 48.50 |
| 2015-06-02 | 52.45 |
| 2015-06-01 | 53.52 |
| 2015-05-29 | 52.81 |
| 2015-05-28 | 52.45 |
| 2015-05-27 | 57.47 |
| 2015-05-26 | 59.25 |
| 2015-05-22 | 47.77 |
| 2015-05-21 | 43.25 |
| 2015-05-20 | 44.65 |
| 2015-05-19 | 44.99 |
| 2015-05-18 | 43.25 |
| 2015-05-15 | 42.56 |
| 2015-05-14 | 41.86 |
| 2015-05-13 | 42.91 |
| 2015-05-12 | 44.99 |
| 2015-05-11 | 44.30 |
| 2015-05-08 | 42.91 |
| 2015-05-07 | 37.69 |
| 2015-05-06 | 40.13 |
| 2015-05-05 | 39.78 |
| 2015-05-04 | 44.30 |
| 2015-04-30 | 44.30 |
| 2015-04-29 | 47.08 |
| 2015-04-28 | 48.12 |
| 2015-04-27 | 47.77 |
| 2015-04-24 | 47.08 |
| 2015-04-23 | 48.12 |
| 2015-04-22 | 51.60 |
| 2015-04-21 | 48.12 |
| 2015-04-20 | 42.21 |
| 2015-04-17 | 45.34 |
| 2015-04-16 | 49.17 |
| 2015-04-15 | 42.21 |
| 2015-04-14 | 45.34 |
| 2015-04-13 | 58.55 |
| 2015-04-10 | 27.96 |
| 2015-04-09 | 20.31 |
| 2015-04-08 | 11.27 |
| 2015-04-02 | 1.67 |
| 2015-04-01 | 1.39 |
| 2015-03-31 | -1.11 |
| 2015-03-30 | 0.00 |
| 2015-03-27 | -2.23 |
| 2015-03-26 | -3.48 |
| 2015-03-25 | -2.78 |
| 2015-03-24 | -3.20 |
| 2015-03-23 | -2.23 |
| 2015-03-20 | -3.34 |
| 2015-03-19 | -2.78 |
| 2015-03-18 | -3.06 |
| 2015-03-17 | -3.48 |
| 2015-03-16 | -3.62 |
| 2015-03-13 | -4.31 |
| 2015-03-12 | -4.45 |
| 2015-03-11 | -6.12 |
| 2015-03-10 | -5.42 |
| 2015-03-09 | -5.56 |
| 2015-03-06 | -6.40 |
| 2015-03-05 | -6.40 |
| 2015-03-04 | -5.42 |
| 2015-03-03 | -4.45 |
| 2015-03-02 | -3.34 |
| 2015-02-27 | -3.34 |
| 2015-02-26 | -2.92 |
| 2015-02-25 | -3.62 |
| 2015-02-24 | -3.48 |
| 2015-02-23 | -3.76 |
| 2015-02-18 | -3.62 |
| 2015-02-17 | -3.76 |
| 2015-02-16 | -3.34 |
| 2015-02-13 | -2.78 |
| 2015-02-12 | -3.76 |
| 2015-02-11 | -3.76 |
| 2015-02-10 | -3.89 |
| 2015-02-09 | -4.17 |
| 2015-02-06 | -3.62 |
| 2015-02-05 | -4.03 |
| 2015-02-04 | -4.73 |
| 2015-02-03 | -5.42 |
| 2015-02-02 | -6.54 |
| 2015-01-30 | -4.73 |
| 2015-01-29 | -4.73 |
| 2015-01-28 | -3.89 |
| 2015-01-27 | -4.31 |
| 2015-01-26 | -4.03 |
| 2015-01-23 | -4.73 |
| 2015-01-22 | -5.42 |
| 2015-01-21 | -5.01 |
| 2015-01-20 | -7.93 |
| 2015-01-19 | -9.60 |
| 2015-01-16 | -4.31 |
| 2015-01-15 | -5.42 |
| 2015-01-14 | -5.15 |
| 2015-01-13 | -5.15 |
| 2015-01-12 | -5.15 |
| 2015-01-09 | -3.76 |
| 2015-01-08 | -3.62 |
| 2015-01-07 | -2.64 |
| 2015-01-06 | -2.09 |
| 2015-01-05 | -1.11 |
| 2015-01-02 | -1.81 |
| 2014-12-31 | -3.34 |
| 2014-12-30 | -4.73 |
| 2014-12-29 | -3.34 |
| 2014-12-24 | -6.26 |
| 2014-12-23 | -5.84 |
| 2014-12-22 | -5.29 |
| 2014-12-19 | -6.26 |
| 2014-12-18 | -6.40 |
| 2014-12-17 | -4.17 |
| 2014-12-16 | -2.64 |
| 2014-12-15 | -4.17 |
| 2014-12-12 | -2.64 |
| 2014-12-11 | -3.06 |
| 2014-12-10 | -1.53 |
| 2014-12-09 | -2.50 |
| 2014-12-08 | 3.34 |
| 2014-12-05 | 0.00 |
| 2014-12-04 | 3.62 |
| 2014-12-03 | 0.28 |
| 2014-12-02 | 0.00 |
| 2014-12-01 | -3.34 |
| 2014-11-28 | -1.39 |
| 2014-11-27 | -4.45 |
| 2014-11-26 | -5.56 |
| 2014-11-25 | -6.40 |
| 2014-11-24 | -4.03 |
| 2014-11-21 | -5.15 |
| 2014-11-20 | -5.15 |
| 2014-11-19 | -6.54 |
| 2014-11-18 | -4.87 |
| 2014-11-17 | -3.48 |
| 2014-11-14 | -3.62 |
| 2014-11-13 | -3.89 |
| 2014-11-12 | -2.78 |
| 2014-11-11 | -3.06 |
| 2014-11-10 | -5.01 |
| 2014-11-07 | -8.21 |
| 2014-11-06 | -7.65 |
| 2014-11-05 | -7.51 |
| 2014-11-04 | -7.23 |
| 2014-11-03 | -6.95 |
| 2014-10-31 | -7.37 |
| 2014-10-30 | -8.62 |
| 2014-10-29 | -7.79 |
| 2014-10-28 | -8.90 |
| 2014-10-27 | -8.34 |
| 2014-10-24 | -7.93 |
| 2014-10-23 | -10.43 |
| 2014-10-22 | -9.32 |
| 2014-10-21 | -10.71 |
| 2014-10-20 | -11.54 |
| 2014-10-17 | -10.71 |
| 2014-10-16 | -10.43 |
| 2014-10-15 | -10.71 |
| 2014-10-14 | -11.54 |
| 2014-10-13 | -11.54 |
| 2014-10-10 | -10.71 |
| 2014-10-09 | -9.60 |
| 2014-10-08 | -10.29 |
| 2014-10-07 | -8.34 |
| 2014-10-06 | -10.71 |
| 2014-10-03 | -10.43 |
| 2014-09-30 | -13.91 |
| 2014-09-29 | -8.21 |
| 2014-09-26 | -5.29 |
| 2014-09-25 | -4.31 |
| 2014-09-24 | -5.56 |
| 2014-09-23 | -8.48 |
| 2014-09-22 | -7.37 |
| 2014-09-19 | -3.34 |
| 2014-09-18 | -3.62 |
| 2014-09-17 | -1.53 |
| 2014-09-16 | -3.48 |
| 2014-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy