Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-02-20 | 593.32 |
| 2026-02-16 | 603.64 |
| 2026-02-13 | 600.33 |
| 2026-02-12 | 597.86 |
| 2026-02-11 | 599.10 |
| 2026-02-10 | 580.94 |
| 2026-02-09 | 584.65 |
| 2026-02-06 | 573.10 |
| 2026-02-05 | 566.49 |
| 2026-02-04 | 557.00 |
| 2026-02-03 | 553.29 |
| 2026-02-02 | 554.11 |
| 2026-01-30 | 564.02 |
| 2026-01-29 | 593.32 |
| 2026-01-28 | 590.84 |
| 2026-01-27 | 582.18 |
| 2026-01-26 | 585.89 |
| 2026-01-23 | 597.03 |
| 2026-01-22 | 589.60 |
| 2026-01-21 | 591.25 |
| 2026-01-20 | 592.08 |
| 2026-01-19 | 602.81 |
| 2026-01-16 | 606.94 |
| 2026-01-15 | 612.30 |
| 2026-01-14 | 601.57 |
| 2026-01-13 | 608.59 |
| 2026-01-12 | 598.27 |
| 2026-01-09 | 609.41 |
| 2026-01-08 | 617.67 |
| 2026-01-07 | 622.62 |
| 2026-01-06 | 635.82 |
| 2026-01-05 | 626.33 |
| 2026-01-02 | 651.09 |
| 2025-12-31 | 638.71 |
| 2025-12-30 | 643.67 |
| 2025-12-29 | 622.21 |
| 2025-12-24 | 598.27 |
| 2025-12-23 | 599.92 |
| 2025-12-22 | 598.68 |
| 2025-12-19 | 599.92 |
| 2025-12-18 | 592.91 |
| 2025-12-17 | 583.41 |
| 2025-12-16 | 593.73 |
| 2025-12-15 | 610.24 |
| 2025-12-12 | 633.35 |
| 2025-12-11 | 615.19 |
| 2025-12-10 | 629.63 |
| 2025-12-09 | 622.62 |
| 2025-12-08 | 629.63 |
| 2025-12-05 | 616.84 |
| 2025-12-04 | 619.32 |
| 2025-12-03 | 597.44 |
| 2025-12-02 | 608.17 |
| 2025-12-01 | 604.05 |
| 2025-11-28 | 599.10 |
| 2025-11-27 | 601.57 |
| 2025-11-26 | 594.14 |
| 2025-11-25 | 590.02 |
| 2025-11-24 | 591.25 |
| 2025-11-21 | 589.60 |
| 2025-11-20 | 601.98 |
| 2025-11-19 | 603.22 |
| 2025-11-18 | 601.57 |
| 2025-11-17 | 609.83 |
| 2025-11-14 | 623.44 |
| 2025-11-13 | 632.52 |
| 2025-11-12 | 629.22 |
| 2025-11-11 | 647.79 |
| 2025-11-10 | 637.89 |
| 2025-11-07 | 630.05 |
| 2025-11-06 | 637.89 |
| 2025-11-05 | 622.62 |
| 2025-11-04 | 624.68 |
| 2025-11-03 | 633.35 |
| 2025-10-31 | 659.35 |
| 2025-10-30 | 674.62 |
| 2025-10-28 | 680.81 |
| 2025-10-27 | 689.47 |
| 2025-10-24 | 705.57 |
| 2025-10-23 | 701.86 |
| 2025-10-22 | 705.57 |
| 2025-10-21 | 717.12 |
| 2025-10-20 | 691.54 |
| 2025-10-17 | 658.52 |
| 2025-10-16 | 694.43 |
| 2025-10-15 | 691.13 |
| 2025-10-14 | 659.76 |
| 2025-10-13 | 680.40 |
| 2025-10-10 | 686.17 |
| 2025-10-09 | 715.06 |
| 2025-10-08 | 711.76 |
| 2025-10-06 | 685.35 |
| 2025-10-03 | 699.38 |
| 2025-10-02 | 714.65 |
| 2025-09-30 | 706.81 |
| 2025-09-29 | 668.84 |
| 2025-09-26 | 652.33 |
| 2025-09-25 | 661.41 |
| 2025-09-24 | 651.09 |
| 2025-09-23 | 652.75 |
| 2025-09-22 | 671.32 |
| 2025-09-19 | 684.11 |
| 2025-09-18 | 676.27 |
| 2025-09-17 | 715.06 |
| 2025-09-16 | 686.17 |
| 2025-09-15 | 661.82 |
| 2025-09-12 | 661.00 |
| 2025-09-11 | 669.67 |
| 2025-09-10 | 679.57 |
| 2025-09-09 | 680.81 |
| 2025-09-08 | 655.63 |
| 2025-09-05 | 670.90 |
| 2025-09-04 | 655.63 |
| 2025-09-03 | 672.97 |
| 2025-09-02 | 678.74 |
| 2025-09-01 | 689.06 |
| 2025-08-29 | 707.22 |
| 2025-08-28 | 693.19 |
| 2025-08-27 | 692.78 |
| 2025-08-26 | 700.20 |
| 2025-08-25 | 713.41 |
| 2025-08-22 | 724.55 |
| 2025-08-21 | 718.36 |
| 2025-08-20 | 727.85 |
| 2025-08-19 | 743.54 |
| 2025-08-18 | 717.54 |
| 2025-08-15 | 694.01 |
| 2025-08-14 | 682.05 |
| 2025-08-13 | 696.49 |
| 2025-08-12 | 695.66 |
| 2025-08-11 | 678.74 |
| 2025-08-08 | 659.76 |
| 2025-08-07 | 659.76 |
| 2025-08-06 | 658.52 |
| 2025-08-05 | 650.27 |
| 2025-08-04 | 646.97 |
| 2025-08-01 | 628.81 |
| 2025-07-31 | 629.63 |
| 2025-07-30 | 656.87 |
| 2025-07-29 | 689.89 |
| 2025-07-28 | 687.41 |
| 2025-07-25 | 703.09 |
| 2025-07-24 | 689.89 |
| 2025-07-23 | 679.98 |
| 2025-07-22 | 675.86 |
| 2025-07-21 | 661.00 |
| 2025-07-18 | 680.81 |
| 2025-07-17 | 684.94 |
| 2025-07-16 | 653.57 |
| 2025-07-15 | 652.75 |
| 2025-07-14 | 642.02 |
| 2025-07-11 | 625.51 |
| 2025-07-10 | 626.33 |
| 2025-07-09 | 601.57 |
| 2025-07-08 | 582.59 |
| 2025-07-07 | 574.33 |
| 2025-07-04 | 571.03 |
| 2025-07-03 | 579.29 |
| 2025-07-02 | 573.51 |
| 2025-06-30 | 558.65 |
| 2025-06-27 | 559.48 |
| 2025-06-26 | 559.48 |
| 2025-06-25 | 593.32 |
| 2025-06-24 | 601.57 |
| 2025-06-23 | 580.11 |
| 2025-06-20 | 567.73 |
| 2025-06-19 | 553.70 |
| 2025-06-18 | 567.73 |
| 2025-06-17 | 575.16 |
| 2025-06-16 | 577.64 |
| 2025-06-13 | 574.33 |
| 2025-06-12 | 590.84 |
| 2025-06-11 | 611.48 |
| 2025-06-10 | 609.41 |
| 2025-06-09 | 611.03 |
| 2025-06-06 | 626.42 |
| 2025-06-05 | 632.90 |
| 2025-06-04 | 637.76 |
| 2025-06-03 | 618.32 |
| 2025-06-02 | 606.98 |
| 2025-05-30 | 613.46 |
| 2025-05-29 | 616.70 |
| 2025-05-28 | 614.27 |
| 2025-05-27 | 631.28 |
| 2025-05-26 | 644.24 |
| 2025-05-23 | 721.98 |
| 2025-05-22 | 713.88 |
| 2025-05-21 | 724.00 |
| 2025-05-20 | 699.30 |
| 2025-05-19 | 679.06 |
| 2025-05-16 | 699.30 |
| 2025-05-15 | 692.83 |
| 2025-05-14 | 675.01 |
| 2025-05-13 | 656.38 |
| 2025-05-12 | 668.53 |
| 2025-05-09 | 643.43 |
| 2025-05-08 | 609.41 |
| 2025-05-07 | 579.45 |
| 2025-05-06 | 577.83 |
| 2025-05-02 | 575.40 |
| 2025-04-30 | 562.44 |
| 2025-04-29 | 566.49 |
| 2025-04-28 | 539.77 |
| 2025-04-25 | 547.06 |
| 2025-04-24 | 537.34 |
| 2025-04-23 | 553.53 |
| 2025-04-22 | 535.72 |
| 2025-04-17 | 527.62 |
| 2025-04-16 | 526.00 |
| 2025-04-15 | 562.44 |
| 2025-04-14 | 569.73 |
| 2025-04-11 | 543.01 |
| 2025-04-10 | 504.13 |
| 2025-04-09 | 479.84 |
| 2025-04-08 | 465.26 |
| 2025-04-07 | 443.40 |
| 2025-04-03 | 587.55 |
| 2025-04-02 | 604.55 |
| 2025-04-01 | 572.97 |
| 2025-03-31 | 573.78 |
| 2025-03-28 | 576.21 |
| 2025-03-27 | 588.36 |
| 2025-03-26 | 595.65 |
| 2025-03-25 | 575.40 |
| 2025-03-24 | 615.08 |
| 2025-03-21 | 596.46 |
| 2025-03-20 | 638.57 |
| 2025-03-19 | 628.04 |
| 2025-03-18 | 628.04 |
| 2025-03-17 | 601.31 |
| 2025-03-14 | 615.89 |
| 2025-03-13 | 594.03 |
| 2025-03-12 | 609.41 |
| 2025-03-11 | 598.08 |
| 2025-03-10 | 594.84 |
| 2025-03-07 | 623.18 |
| 2025-03-06 | 626.42 |
| 2025-03-05 | 603.74 |
| 2025-03-04 | 583.50 |
| 2025-03-03 | 624.80 |
| 2025-02-28 | 610.22 |
| 2025-02-27 | 668.53 |
| 2025-02-26 | 624.80 |
| 2025-02-25 | 628.85 |
| 2025-02-24 | 606.98 |
| 2025-02-21 | 606.98 |
| 2025-02-20 | 602.93 |
| 2025-02-19 | 624.80 |
| 2025-02-18 | 619.13 |
| 2025-02-17 | 583.50 |
| 2025-02-14 | 594.03 |
| 2025-02-13 | 566.49 |
| 2025-02-12 | 587.55 |
| 2025-02-11 | 543.82 |
| 2025-02-10 | 617.51 |
| 2025-02-07 | 617.51 |
| 2025-02-06 | 564.06 |
| 2025-02-05 | 526.00 |
| 2025-02-04 | 545.44 |
| 2025-02-03 | 498.47 |
| 2025-01-28 | 479.03 |
| 2025-01-27 | 485.51 |
| 2025-01-24 | 485.51 |
| 2025-01-23 | 473.36 |
| 2025-01-22 | 475.79 |
| 2025-01-21 | 496.85 |
| 2025-01-20 | 479.03 |
| 2025-01-17 | 478.22 |
| 2025-01-16 | 471.74 |
| 2025-01-15 | 450.69 |
| 2025-01-14 | 465.26 |
| 2025-01-13 | 449.88 |
| 2025-01-10 | 457.16 |
| 2025-01-09 | 465.26 |
| 2025-01-08 | 466.07 |
| 2025-01-07 | 466.07 |
| 2025-01-06 | 474.98 |
| 2025-01-03 | 474.17 |
| 2025-01-02 | 470.12 |
| 2024-12-31 | 500.09 |
| 2024-12-30 | 492.80 |
| 2024-12-27 | 505.75 |
| 2024-12-24 | 521.14 |
| 2024-12-23 | 511.42 |
| 2024-12-20 | 520.33 |
| 2024-12-19 | 526.81 |
| 2024-12-18 | 534.91 |
| 2024-12-17 | 509.80 |
| 2024-12-16 | 514.66 |
| 2024-12-13 | 518.71 |
| 2024-12-12 | 551.91 |
| 2024-12-11 | 541.39 |
| 2024-12-10 | 534.91 |
| 2024-12-09 | 524.38 |
| 2024-12-06 | 496.85 |
| 2024-12-05 | 487.94 |
| 2024-12-04 | 485.51 |
| 2024-12-03 | 485.51 |
| 2024-12-02 | 483.89 |
| 2024-11-29 | 461.21 |
| 2024-11-28 | 457.97 |
| 2024-11-27 | 432.06 |
| 2024-11-26 | 426.39 |
| 2024-11-25 | 426.39 |
| 2024-11-22 | 419.91 |
| 2024-11-21 | 444.21 |
| 2024-11-20 | 439.35 |
| 2024-11-19 | 450.69 |
| 2024-11-18 | 457.16 |
| 2024-11-15 | 433.68 |
| 2024-11-14 | 462.83 |
| 2024-11-13 | 468.50 |
| 2024-11-12 | 479.03 |
| 2024-11-11 | 491.18 |
| 2024-11-08 | 496.85 |
| 2024-11-07 | 480.65 |
| 2024-11-06 | 488.75 |
| 2024-11-05 | 506.56 |
| 2024-11-04 | 486.32 |
| 2024-11-01 | 460.40 |
| 2024-10-31 | 453.12 |
| 2024-10-30 | 483.89 |
| 2024-10-29 | 501.71 |
| 2024-10-28 | 503.32 |
| 2024-10-25 | 508.99 |
| 2024-10-24 | 462.83 |
| 2024-10-23 | 488.75 |
| 2024-10-22 | 452.31 |
| 2024-10-21 | 415.86 |
| 2024-10-18 | 410.19 |
| 2024-10-17 | 385.09 |
| 2024-10-16 | 389.95 |
| 2024-10-15 | 385.90 |
| 2024-10-14 | 416.67 |
| 2024-10-10 | 421.53 |
| 2024-10-09 | 376.99 |
| 2024-10-08 | 393.19 |
| 2024-10-07 | 462.83 |
| 2024-10-04 | 426.39 |
| 2024-10-03 | 406.95 |
| 2024-10-02 | 428.82 |
| 2024-09-30 | 393.19 |
| 2024-09-27 | 381.04 |
| 2024-09-26 | 351.08 |
| 2024-09-25 | 325.97 |
| 2024-09-24 | 329.21 |
| 2024-09-23 | 312.20 |
| 2024-09-20 | 303.70 |
| 2024-09-19 | 277.38 |
| 2024-09-17 | 267.26 |
| 2024-09-16 | 265.23 |
| 2024-09-13 | 268.07 |
| 2024-09-12 | 265.23 |
| 2024-09-11 | 261.59 |
| 2024-09-10 | 255.92 |
| 2024-09-09 | 259.57 |
| 2024-09-05 | 261.19 |
| 2024-09-04 | 263.61 |
| 2024-09-03 | 261.59 |
| 2024-09-02 | 257.14 |
| 2024-08-30 | 257.14 |
| 2024-08-29 | 249.44 |
| 2024-08-28 | 247.42 |
| 2024-08-27 | 248.23 |
| 2024-08-26 | 232.44 |
| 2024-08-23 | 225.96 |
| 2024-08-22 | 223.53 |
| 2024-08-21 | 219.07 |
| 2024-08-20 | 218.67 |
| 2024-08-19 | 219.48 |
| 2024-08-16 | 214.21 |
| 2024-08-15 | 211.79 |
| 2024-08-14 | 210.57 |
| 2024-08-13 | 210.17 |
| 2024-08-12 | 208.95 |
| 2024-08-09 | 208.14 |
| 2024-08-08 | 204.90 |
| 2024-08-07 | 202.47 |
| 2024-08-06 | 203.28 |
| 2024-08-05 | 206.12 |
| 2024-08-02 | 212.60 |
| 2024-08-01 | 223.93 |
| 2024-07-31 | 222.31 |
| 2024-07-30 | 216.24 |
| 2024-07-29 | 219.48 |
| 2024-07-26 | 217.45 |
| 2024-07-25 | 215.43 |
| 2024-07-24 | 219.48 |
| 2024-07-23 | 222.72 |
| 2024-07-22 | 224.34 |
| 2024-07-19 | 226.77 |
| 2024-07-18 | 230.82 |
| 2024-07-17 | 233.25 |
| 2024-07-16 | 232.44 |
| 2024-07-15 | 233.25 |
| 2024-07-12 | 240.94 |
| 2024-07-11 | 236.08 |
| 2024-07-10 | 230.82 |
| 2024-07-09 | 230.01 |
| 2024-07-08 | 234.46 |
| 2024-07-05 | 241.34 |
| 2024-07-04 | 252.28 |
| 2024-07-03 | 249.04 |
| 2024-07-02 | 243.37 |
| 2024-06-28 | 255.92 |
| 2024-06-27 | 260.38 |
| 2024-06-26 | 270.50 |
| 2024-06-25 | 262.80 |
| 2024-06-24 | 256.73 |
| 2024-06-21 | 260.78 |
| 2024-06-20 | 270.20 |
| 2024-06-19 | 273.43 |
| 2024-06-18 | 259.27 |
| 2024-06-17 | 258.87 |
| 2024-06-14 | 259.68 |
| 2024-06-13 | 266.15 |
| 2024-06-12 | 260.08 |
| 2024-06-11 | 278.29 |
| 2024-06-07 | 285.57 |
| 2024-06-06 | 287.94 |
| 2024-06-05 | 288.73 |
| 2024-06-04 | 283.59 |
| 2024-06-03 | 287.55 |
| 2024-05-31 | 274.50 |
| 2024-05-30 | 281.62 |
| 2024-05-29 | 291.11 |
| 2024-05-28 | 296.25 |
| 2024-05-27 | 294.27 |
| 2024-05-24 | 291.11 |
| 2024-05-23 | 297.04 |
| 2024-05-22 | 310.48 |
| 2024-05-21 | 304.95 |
| 2024-05-20 | 320.77 |
| 2024-05-17 | 304.16 |
| 2024-05-16 | 304.16 |
| 2024-05-14 | 304.16 |
| 2024-05-13 | 293.08 |
| 2024-05-10 | 291.11 |
| 2024-05-09 | 290.32 |
| 2024-05-08 | 285.17 |
| 2024-05-07 | 290.71 |
| 2024-05-06 | 291.90 |
| 2024-05-03 | 294.67 |
| 2024-05-02 | 289.92 |
| 2024-04-30 | 276.87 |
| 2024-04-29 | 277.66 |
| 2024-04-26 | 271.33 |
| 2024-04-25 | 263.82 |
| 2024-04-24 | 259.87 |
| 2024-04-23 | 252.35 |
| 2024-04-22 | 249.58 |
| 2024-04-19 | 248.40 |
| 2024-04-18 | 257.89 |
| 2024-04-17 | 252.35 |
| 2024-04-16 | 253.14 |
| 2024-04-15 | 266.19 |
| 2024-04-12 | 274.10 |
| 2024-04-11 | 287.15 |
| 2024-04-10 | 288.34 |
| 2024-04-09 | 278.85 |
| 2024-04-08 | 272.12 |
| 2024-04-05 | 271.73 |
| 2024-04-03 | 266.59 |
| 2024-04-02 | 273.71 |
| 2024-03-28 | 265.40 |
| 2024-03-27 | 260.66 |
| 2024-03-26 | 263.42 |
| 2024-03-25 | 251.17 |
| 2024-03-22 | 263.82 |
| 2024-03-21 | 267.38 |
| 2024-03-20 | 249.19 |
| 2024-03-19 | 250.77 |
| 2024-03-18 | 249.98 |
| 2024-03-15 | 244.44 |
| 2024-03-14 | 248.00 |
| 2024-03-13 | 248.79 |
| 2024-03-12 | 249.58 |
| 2024-03-11 | 240.09 |
| 2024-03-08 | 233.76 |
| 2024-03-07 | 231.00 |
| 2024-03-06 | 235.35 |
| 2024-03-05 | 228.23 |
| 2024-03-04 | 238.91 |
| 2024-03-01 | 241.67 |
| 2024-02-29 | 238.51 |
| 2024-02-28 | 233.76 |
| 2024-02-27 | 241.28 |
| 2024-02-26 | 232.97 |
| 2024-02-23 | 227.44 |
| 2024-02-22 | 230.21 |
| 2024-02-21 | 225.06 |
| 2024-02-20 | 219.92 |
| 2024-02-19 | 220.32 |
| 2024-02-16 | 227.83 |
| 2024-02-15 | 219.53 |
| 2024-02-14 | 216.36 |
| 2024-02-09 | 211.22 |
| 2024-02-08 | 217.95 |
| 2024-02-07 | 217.95 |
| 2024-02-06 | 223.88 |
| 2024-02-05 | 201.34 |
| 2024-02-02 | 202.92 |
| 2024-02-01 | 190.26 |
| 2024-01-31 | 191.85 |
| 2024-01-30 | 195.80 |
| 2024-01-29 | 205.29 |
| 2024-01-26 | 207.27 |
| 2024-01-25 | 213.99 |
| 2024-01-24 | 213.20 |
| 2024-01-23 | 208.06 |
| 2024-01-22 | 196.59 |
| 2024-01-19 | 210.43 |
| 2024-01-18 | 209.25 |
| 2024-01-17 | 204.50 |
| 2024-01-16 | 215.97 |
| 2024-01-15 | 217.55 |
| 2024-01-12 | 219.53 |
| 2024-01-11 | 222.30 |
| 2024-01-10 | 219.53 |
| 2024-01-09 | 222.30 |
| 2024-01-08 | 221.51 |
| 2024-01-05 | 232.97 |
| 2024-01-04 | 229.41 |
| 2024-01-03 | 228.23 |
| 2024-01-02 | 230.21 |
| 2023-12-29 | 239.70 |
| 2023-12-28 | 234.16 |
| 2023-12-27 | 213.20 |
| 2023-12-22 | 208.06 |
| 2023-12-21 | 212.01 |
| 2023-12-20 | 213.99 |
| 2023-12-19 | 212.41 |
| 2023-12-18 | 213.99 |
| 2023-12-15 | 219.53 |
| 2023-12-14 | 215.57 |
| 2023-12-13 | 212.41 |
| 2023-12-12 | 211.22 |
| 2023-12-11 | 205.69 |
| 2023-12-08 | 209.64 |
| 2023-12-07 | 214.78 |
| 2023-12-06 | 220.71 |
| 2023-12-05 | 218.34 |
| 2023-12-04 | 222.69 |
| 2023-12-01 | 225.06 |
| 2023-11-30 | 236.53 |
| 2023-11-29 | 246.42 |
| 2023-11-28 | 257.89 |
| 2023-11-27 | 259.87 |
| 2023-11-24 | 262.63 |
| 2023-11-23 | 276.87 |
| 2023-11-22 | 269.36 |
| 2023-11-21 | 273.71 |
| 2023-11-20 | 278.06 |
| 2023-11-17 | 277.66 |
| 2023-11-16 | 277.66 |
| 2023-11-15 | 283.20 |
| 2023-11-14 | 267.77 |
| 2023-11-13 | 267.38 |
| 2023-11-10 | 266.59 |
| 2023-11-09 | 277.66 |
| 2023-11-08 | 278.06 |
| 2023-11-07 | 286.36 |
| 2023-11-06 | 287.55 |
| 2023-11-03 | 274.89 |
| 2023-11-02 | 263.42 |
| 2023-11-01 | 249.98 |
| 2023-10-31 | 250.77 |
| 2023-10-30 | 255.91 |
| 2023-10-27 | 252.75 |
| 2023-10-26 | 248.00 |
| 2023-10-25 | 247.21 |
| 2023-10-24 | 244.05 |
| 2023-10-20 | 246.42 |
| 2023-10-19 | 251.96 |
| 2023-10-18 | 268.96 |
| 2023-10-17 | 266.19 |
| 2023-10-16 | 264.22 |
| 2023-10-13 | 268.57 |
| 2023-10-12 | 273.71 |
| 2023-10-11 | 259.87 |
| 2023-10-10 | 257.49 |
| 2023-10-09 | 254.72 |
| 2023-10-06 | 252.35 |
| 2023-10-05 | 250.37 |
| 2023-10-04 | 251.17 |
| 2023-10-03 | 256.31 |
| 2023-09-29 | 265.40 |
| 2023-09-28 | 258.68 |
| 2023-09-27 | 261.84 |
| 2023-09-26 | 261.45 |
| 2023-09-25 | 268.17 |
| 2023-09-22 | 276.47 |
| 2023-09-21 | 270.15 |
| 2023-09-20 | 274.89 |
| 2023-09-19 | 281.62 |
| 2023-09-18 | 285.17 |
| 2023-09-15 | 281.22 |
| 2023-09-14 | 281.62 |
| 2023-09-13 | 283.59 |
| 2023-09-12 | 289.52 |
| 2023-09-11 | 287.15 |
| 2023-09-07 | 282.01 |
| 2023-09-06 | 288.34 |
| 2023-09-05 | 289.52 |
| 2023-09-04 | 298.62 |
| 2023-08-31 | 285.17 |
| 2023-08-30 | 288.73 |
| 2023-08-29 | 288.34 |
| 2023-08-28 | 277.66 |
| 2023-08-25 | 276.08 |
| 2023-08-24 | 273.71 |
| 2023-08-23 | 263.82 |
| 2023-08-22 | 267.77 |
| 2023-08-21 | 265.40 |
| 2023-08-18 | 274.10 |
| 2023-08-17 | 283.99 |
| 2023-08-16 | 278.45 |
| 2023-08-15 | 282.41 |
| 2023-08-14 | 286.36 |
| 2023-08-11 | 294.27 |
| 2023-08-10 | 305.74 |
| 2023-08-09 | 308.11 |
| 2023-08-08 | 310.48 |
| 2023-08-07 | 323.14 |
| 2023-08-04 | 327.09 |
| 2023-08-03 | 325.51 |
| 2023-08-02 | 327.88 |
| 2023-08-01 | 334.21 |
| 2023-07-31 | 345.28 |
| 2023-07-28 | 332.63 |
| 2023-07-27 | 331.05 |
| 2023-07-26 | 297.04 |
| 2023-07-25 | 299.41 |
| 2023-07-24 | 270.54 |
| 2023-07-21 | 278.06 |
| 2023-07-20 | 280.82 |
| 2023-07-19 | 283.20 |
| 2023-07-18 | 284.78 |
| 2023-07-14 | 286.36 |
| 2023-07-13 | 289.52 |
| 2023-07-12 | 286.76 |
| 2023-07-11 | 284.38 |
| 2023-07-10 | 279.64 |
| 2023-07-07 | 281.22 |
| 2023-07-06 | 286.76 |
| 2023-07-05 | 291.50 |
| 2023-07-04 | 300.99 |
| 2023-07-03 | 301.78 |
| 2023-06-30 | 278.06 |
| 2023-06-29 | 267.77 |
| 2023-06-28 | 270.54 |
| 2023-06-27 | 271.73 |
| 2023-06-26 | 265.80 |
| 2023-06-23 | 265.01 |
| 2023-06-21 | 278.85 |
| 2023-06-20 | 284.78 |
| 2023-06-19 | 294.67 |
| 2023-06-16 | 293.08 |
| 2023-06-15 | 292.69 |
| 2023-06-14 | 284.78 |
| 2023-06-13 | 282.41 |
| 2023-06-12 | 277.27 |
| 2023-06-09 | 277.27 |
| 2023-06-08 | 271.73 |
| 2023-06-07 | 277.27 |
| 2023-06-06 | 273.31 |
| 2023-06-05 | 270.94 |
| 2023-06-02 | 267.38 |
| 2023-06-01 | 248.43 |
| 2023-05-31 | 252.30 |
| 2023-05-30 | 257.32 |
| 2023-05-29 | 255.00 |
| 2023-05-25 | 258.87 |
| 2023-05-24 | 270.86 |
| 2023-05-23 | 274.34 |
| 2023-05-22 | 272.02 |
| 2023-05-19 | 264.29 |
| 2023-05-18 | 265.83 |
| 2023-05-17 | 266.22 |
| 2023-05-16 | 276.27 |
| 2023-05-15 | 280.14 |
| 2023-05-12 | 277.82 |
| 2023-05-11 | 281.69 |
| 2023-05-10 | 280.14 |
| 2023-05-09 | 272.79 |
| 2023-05-08 | 279.37 |
| 2023-05-05 | 273.57 |
| 2023-05-04 | 270.86 |
| 2023-05-03 | 263.51 |
| 2023-05-02 | 267.38 |
| 2023-04-28 | 273.18 |
| 2023-04-27 | 276.66 |
| 2023-04-26 | 277.05 |
| 2023-04-25 | 270.09 |
| 2023-04-24 | 272.79 |
| 2023-04-21 | 274.34 |
| 2023-04-20 | 281.69 |
| 2023-04-19 | 286.33 |
| 2023-04-18 | 301.41 |
| 2023-04-17 | 306.82 |
| 2023-04-14 | 292.13 |
| 2023-04-13 | 277.43 |
| 2023-04-12 | 280.91 |
| 2023-04-11 | 285.55 |
| 2023-04-06 | 277.05 |
| 2023-04-04 | 276.66 |
| 2023-04-03 | 289.03 |
| 2023-03-31 | 290.58 |
| 2023-03-30 | 285.55 |
| 2023-03-29 | 284.78 |
| 2023-03-28 | 285.55 |
| 2023-03-27 | 278.21 |
| 2023-03-24 | 287.49 |
| 2023-03-23 | 290.58 |
| 2023-03-22 | 277.43 |
| 2023-03-21 | 267.38 |
| 2023-03-20 | 253.84 |
| 2023-03-17 | 259.64 |
| 2023-03-16 | 254.23 |
| 2023-03-15 | 252.68 |
| 2023-03-14 | 244.56 |
| 2023-03-13 | 258.87 |
| 2023-03-10 | 266.22 |
| 2023-03-09 | 287.49 |
| 2023-03-08 | 296.00 |
| 2023-03-07 | 313.78 |
| 2023-03-06 | 309.92 |
| 2023-03-03 | 310.69 |
| 2023-03-02 | 305.28 |
| 2023-03-01 | 310.69 |
| 2023-02-28 | 293.68 |
| 2023-02-27 | 314.56 |
| 2023-02-24 | 317.65 |
| 2023-02-23 | 341.63 |
| 2023-02-22 | 340.08 |
| 2023-02-21 | 346.27 |
| 2023-02-20 | 345.50 |
| 2023-02-17 | 347.04 |
| 2023-02-16 | 352.46 |
| 2023-02-15 | 349.36 |
| 2023-02-14 | 352.46 |
| 2023-02-13 | 354.00 |
| 2023-02-10 | 349.36 |
| 2023-02-09 | 364.83 |
| 2023-02-08 | 354.78 |
| 2023-02-07 | 367.15 |
| 2023-02-06 | 370.24 |
| 2023-02-03 | 388.81 |
| 2023-02-02 | 396.54 |
| 2023-02-01 | 413.56 |
| 2023-01-31 | 388.81 |
| 2023-01-30 | 397.31 |
| 2023-01-27 | 404.28 |
| 2023-01-26 | 397.31 |
| 2023-01-20 | 365.60 |
| 2023-01-19 | 358.64 |
| 2023-01-18 | 351.68 |
| 2023-01-17 | 344.72 |
| 2023-01-16 | 353.23 |
| 2023-01-13 | 368.70 |
| 2023-01-12 | 373.34 |
| 2023-01-11 | 364.83 |
| 2023-01-10 | 377.98 |
| 2023-01-09 | 350.91 |
| 2023-01-06 | 361.74 |
| 2023-01-05 | 378.75 |
| 2023-01-04 | 365.60 |
| 2023-01-03 | 358.64 |
| 2022-12-30 | 340.85 |
| 2022-12-29 | 339.31 |
| 2022-12-28 | 339.31 |
| 2022-12-23 | 350.91 |
| 2022-12-22 | 362.51 |
| 2022-12-21 | 347.04 |
| 2022-12-20 | 349.36 |
| 2022-12-19 | 368.70 |
| 2022-12-16 | 377.98 |
| 2022-12-15 | 364.06 |
| 2022-12-14 | 366.38 |
| 2022-12-13 | 371.02 |
| 2022-12-12 | 364.83 |
| 2022-12-09 | 384.94 |
| 2022-12-08 | 388.03 |
| 2022-12-07 | 369.47 |
| 2022-12-06 | 377.98 |
| 2022-12-05 | 367.92 |
| 2022-12-02 | 347.82 |
| 2022-12-01 | 348.59 |
| 2022-11-30 | 340.08 |
| 2022-11-29 | 296.77 |
| 2022-11-28 | 273.95 |
| 2022-11-25 | 274.73 |
| 2022-11-24 | 286.33 |
| 2022-11-23 | 287.49 |
| 2022-11-22 | 289.81 |
| 2022-11-21 | 298.32 |
| 2022-11-18 | 303.73 |
| 2022-11-17 | 316.10 |
| 2022-11-16 | 320.75 |
| 2022-11-15 | 341.63 |
| 2022-11-14 | 307.60 |
| 2022-11-11 | 298.32 |
| 2022-11-10 | 276.66 |
| 2022-11-09 | 299.09 |
| 2022-11-08 | 324.61 |
| 2022-11-07 | 318.43 |
| 2022-11-04 | 296.77 |
| 2022-11-03 | 251.91 |
| 2022-11-02 | 266.99 |
| 2022-11-01 | 248.82 |
| 2022-10-31 | 226.39 |
| 2022-10-28 | 225.61 |
| 2022-10-27 | 248.43 |
| 2022-10-26 | 243.02 |
| 2022-10-25 | 242.24 |
| 2022-10-24 | 239.15 |
| 2022-10-21 | 262.74 |
| 2022-10-20 | 260.80 |
| 2022-10-19 | 279.37 |
| 2022-10-18 | 298.32 |
| 2022-10-17 | 281.69 |
| 2022-10-14 | 289.81 |
| 2022-10-13 | 279.75 |
| 2022-10-12 | 293.68 |
| 2022-10-11 | 295.22 |
| 2022-10-10 | 296.77 |
| 2022-10-07 | 321.52 |
| 2022-10-06 | 327.71 |
| 2022-10-05 | 344.72 |
| 2022-10-03 | 316.10 |
| 2022-09-30 | 318.43 |
| 2022-09-29 | 323.84 |
| 2022-09-28 | 338.53 |
| 2022-09-27 | 368.70 |
| 2022-09-26 | 369.47 |
| 2022-09-23 | 369.47 |
| 2022-09-22 | 376.43 |
| 2022-09-21 | 380.30 |
| 2022-09-20 | 403.50 |
| 2022-09-19 | 397.31 |
| 2022-09-16 | 405.05 |
| 2022-09-15 | 417.42 |
| 2022-09-14 | 429.03 |
| 2022-09-13 | 446.81 |
| 2022-09-09 | 447.59 |
| 2022-09-08 | 435.21 |
| 2022-09-07 | 452.23 |
| 2022-09-06 | 462.28 |
| 2022-09-05 | 444.49 |
| 2022-09-02 | 485.49 |
| 2022-09-01 | 497.09 |
| 2022-08-31 | 514.88 |
| 2022-08-30 | 528.80 |
| 2022-08-29 | 535.76 |
| 2022-08-26 | 524.93 |
| 2022-08-25 | 516.42 |
| 2022-08-24 | 497.09 |
| 2022-08-23 | 524.93 |
| 2022-08-22 | 566.70 |
| 2022-08-19 | 573.66 |
| 2022-08-18 | 550.45 |
| 2022-08-17 | 571.34 |
| 2022-08-16 | 574.43 |
| 2022-08-15 | 567.47 |
| 2022-08-12 | 574.43 |
| 2022-08-11 | 570.56 |
| 2022-08-10 | 558.19 |
| 2022-08-09 | 575.98 |
| 2022-08-08 | 587.58 |
| 2022-08-05 | 589.90 |
| 2022-08-04 | 604.59 |
| 2022-08-03 | 579.84 |
| 2022-08-02 | 557.41 |
| 2022-08-01 | 576.75 |
| 2022-07-29 | 499.41 |
| 2022-07-28 | 493.99 |
| 2022-07-27 | 502.50 |
| 2022-07-26 | 525.70 |
| 2022-07-25 | 519.52 |
| 2022-07-22 | 534.99 |
| 2022-07-21 | 534.21 |
| 2022-07-20 | 538.85 |
| 2022-07-19 | 538.08 |
| 2022-07-18 | 551.23 |
| 2022-07-15 | 545.04 |
| 2022-07-14 | 541.95 |
| 2022-07-13 | 545.04 |
| 2022-07-12 | 557.41 |
| 2022-07-11 | 549.68 |
| 2022-07-08 | 572.11 |
| 2022-07-07 | 576.75 |
| 2022-07-06 | 534.21 |
| 2022-07-05 | 550.45 |
| 2022-07-04 | 564.38 |
| 2022-06-30 | 589.90 |
| 2022-06-29 | 576.75 |
| 2022-06-28 | 637.08 |
| 2022-06-27 | 620.84 |
| 2022-06-24 | 593.77 |
| 2022-06-23 | 551.23 |
| 2022-06-22 | 506.37 |
| 2022-06-21 | 482.39 |
| 2022-06-20 | 484.71 |
| 2022-06-17 | 476.98 |
| 2022-06-16 | 463.06 |
| 2022-06-15 | 485.49 |
| 2022-06-14 | 465.38 |
| 2022-06-13 | 473.88 |
| 2022-06-10 | 493.99 |
| 2022-06-09 | 463.06 |
| 2022-06-08 | 486.26 |
| 2022-06-07 | 476.20 |
| 2022-06-06 | 487.81 |
| 2022-06-02 | 492.45 |
| 2022-06-01 | 481.23 |
| 2022-05-31 | 472.08 |
| 2022-05-30 | 456.06 |
| 2022-05-27 | 456.82 |
| 2022-05-26 | 453.01 |
| 2022-05-25 | 462.93 |
| 2022-05-24 | 438.52 |
| 2022-05-23 | 420.21 |
| 2022-05-20 | 421.74 |
| 2022-05-19 | 412.58 |
| 2022-05-18 | 424.79 |
| 2022-05-17 | 420.21 |
| 2022-05-16 | 378.26 |
| 2022-05-13 | 386.65 |
| 2022-05-12 | 350.04 |
| 2022-05-11 | 354.61 |
| 2022-05-10 | 325.63 |
| 2022-05-06 | 342.41 |
| 2022-05-05 | 373.68 |
| 2022-05-04 | 375.97 |
| 2022-05-03 | 374.44 |
| 2022-04-29 | 374.44 |
| 2022-04-28 | 360.71 |
| 2022-04-27 | 341.64 |
| 2022-04-26 | 327.15 |
| 2022-04-25 | 311.90 |
| 2022-04-22 | 342.41 |
| 2022-04-21 | 350.04 |
| 2022-04-20 | 363.77 |
| 2022-04-19 | 349.27 |
| 2022-04-14 | 350.04 |
| 2022-04-13 | 327.91 |
| 2022-04-12 | 328.68 |
| 2022-04-11 | 324.86 |
| 2022-04-08 | 357.66 |
| 2022-04-07 | 352.32 |
| 2022-04-06 | 363.00 |
| 2022-04-04 | 375.21 |
| 2022-04-01 | 372.16 |
| 2022-03-31 | 371.39 |
| 2022-03-30 | 382.83 |
| 2022-03-29 | 362.24 |
| 2022-03-28 | 342.41 |
| 2022-03-25 | 341.64 |
| 2022-03-24 | 360.71 |
| 2022-03-23 | 356.14 |
| 2022-03-22 | 349.27 |
| 2022-03-21 | 335.54 |
| 2022-03-18 | 355.37 |
| 2022-03-17 | 342.41 |
| 2022-03-16 | 343.93 |
| 2022-03-15 | 292.83 |
| 2022-03-14 | 302.74 |
| 2022-03-11 | 336.31 |
| 2022-03-10 | 353.85 |
| 2022-03-09 | 347.75 |
| 2022-03-08 | 327.15 |
| 2022-03-07 | 361.48 |
| 2022-03-04 | 400.38 |
| 2022-03-03 | 411.06 |
| 2022-03-02 | 442.33 |
| 2022-03-01 | 453.01 |
| 2022-02-28 | 449.96 |
| 2022-02-25 | 478.18 |
| 2022-02-24 | 478.18 |
| 2022-02-23 | 507.17 |
| 2022-02-22 | 496.49 |
| 2022-02-21 | 523.95 |
| 2022-02-18 | 535.39 |
| 2022-02-17 | 550.64 |
| 2022-02-16 | 552.17 |
| 2022-02-15 | 537.68 |
| 2022-02-14 | 526.24 |
| 2022-02-11 | 548.36 |
| 2022-02-10 | 563.61 |
| 2022-02-09 | 557.51 |
| 2022-02-08 | 543.02 |
| 2022-02-07 | 557.51 |
| 2022-02-04 | 557.51 |
| 2022-01-31 | 534.63 |
| 2022-01-28 | 533.86 |
| 2022-01-27 | 559.03 |
| 2022-01-26 | 582.68 |
| 2022-01-25 | 587.26 |
| 2022-01-24 | 615.48 |
| 2022-01-21 | 641.41 |
| 2022-01-20 | 633.02 |
| 2022-01-19 | 621.58 |
| 2022-01-18 | 633.79 |
| 2022-01-17 | 639.89 |
| 2022-01-14 | 662.77 |
| 2022-01-13 | 666.59 |
| 2022-01-12 | 662.77 |
| 2022-01-11 | 620.82 |
| 2022-01-10 | 647.52 |
| 2022-01-07 | 641.41 |
| 2022-01-06 | 658.96 |
| 2022-01-05 | 658.19 |
| 2022-01-04 | 710.44 |
| 2022-01-03 | 712.35 |
| 2021-12-31 | 712.35 |
| 2021-12-30 | 695.19 |
| 2021-12-29 | 699.00 |
| 2021-12-28 | 704.72 |
| 2021-12-24 | 737.14 |
| 2021-12-23 | 752.40 |
| 2021-12-22 | 746.68 |
| 2021-12-21 | 740.96 |
| 2021-12-20 | 737.14 |
| 2021-12-17 | 754.30 |
| 2021-12-16 | 777.19 |
| 2021-12-15 | 769.56 |
| 2021-12-14 | 781.00 |
| 2021-12-13 | 807.70 |
| 2021-12-10 | 822.95 |
| 2021-12-09 | 824.86 |
| 2021-12-08 | 796.26 |
| 2021-12-07 | 786.72 |
| 2021-12-06 | 748.58 |
| 2021-12-03 | 779.09 |
| 2021-12-02 | 781.00 |
| 2021-12-01 | 777.19 |
| 2021-11-30 | 782.91 |
| 2021-11-29 | 813.42 |
| 2021-11-26 | 842.02 |
| 2021-11-25 | 868.72 |
| 2021-11-24 | 866.81 |
| 2021-11-23 | 903.04 |
| 2021-11-22 | 933.56 |
| 2021-11-19 | 891.60 |
| 2021-11-18 | 903.04 |
| 2021-11-17 | 922.11 |
| 2021-11-16 | 904.95 |
| 2021-11-15 | 864.91 |
| 2021-11-12 | 866.81 |
| 2021-11-11 | 885.88 |
| 2021-11-10 | 876.35 |
| 2021-11-09 | 893.51 |
| 2021-11-08 | 868.72 |
| 2021-11-05 | 910.67 |
| 2021-11-04 | 899.23 |
| 2021-11-03 | 878.25 |
| 2021-11-02 | 899.23 |
| 2021-11-01 | 895.42 |
| 2021-10-29 | 931.65 |
| 2021-10-28 | 904.95 |
| 2021-10-27 | 912.58 |
| 2021-10-26 | 931.65 |
| 2021-10-25 | 927.83 |
| 2021-10-22 | 918.30 |
| 2021-10-21 | 895.42 |
| 2021-10-20 | 914.49 |
| 2021-10-19 | 866.81 |
| 2021-10-18 | 845.84 |
| 2021-10-15 | 830.58 |
| 2021-10-12 | 761.93 |
| 2021-10-11 | 765.75 |
| 2021-10-08 | 746.68 |
| 2021-10-07 | 740.96 |
| 2021-10-06 | 719.98 |
| 2021-10-05 | 740.96 |
| 2021-10-04 | 739.05 |
| 2021-09-30 | 752.40 |
| 2021-09-29 | 760.02 |
| 2021-09-28 | 756.21 |
| 2021-09-27 | 737.14 |
| 2021-09-24 | 777.19 |
| 2021-09-23 | 782.91 |
| 2021-09-21 | 830.58 |
| 2021-09-20 | 824.86 |
| 2021-09-17 | 882.07 |
| 2021-09-16 | 857.28 |
| 2021-09-15 | 906.86 |
| 2021-09-14 | 910.67 |
| 2021-09-13 | 922.11 |
| 2021-09-10 | 935.46 |
| 2021-09-09 | 933.56 |
| 2021-09-08 | 958.35 |
| 2021-09-07 | 992.67 |
| 2021-09-06 | 965.97 |
| 2021-09-03 | 945.00 |
| 2021-09-02 | 971.69 |
| 2021-09-01 | 952.62 |
| 2021-08-31 | 971.69 |
| 2021-08-30 | 925.93 |
| 2021-08-27 | 883.98 |
| 2021-08-26 | 859.19 |
| 2021-08-25 | 872.53 |
| 2021-08-24 | 868.72 |
| 2021-08-23 | 876.35 |
| 2021-08-20 | 882.07 |
| 2021-08-19 | 922.11 |
| 2021-08-18 | 901.14 |
| 2021-08-17 | 876.35 |
| 2021-08-16 | 912.58 |
| 2021-08-13 | 985.04 |
| 2021-08-12 | 1,002.20 |
| 2021-08-11 | 979.32 |
| 2021-08-10 | 945.00 |
| 2021-08-09 | 931.65 |
| 2021-08-06 | 941.18 |
| 2021-08-05 | 969.79 |
| 2021-08-04 | 975.51 |
| 2021-08-03 | 924.02 |
| 2021-08-02 | 920.21 |
| 2021-07-30 | 889.70 |
| 2021-07-29 | 874.44 |
| 2021-07-28 | 805.79 |
| 2021-07-27 | 767.65 |
| 2021-07-26 | 792.44 |
| 2021-07-23 | 803.88 |
| 2021-07-22 | 813.42 |
| 2021-07-21 | 792.44 |
| 2021-07-20 | 773.37 |
| 2021-07-19 | 803.88 |
| 2021-07-16 | 828.67 |
| 2021-07-15 | 828.67 |
| 2021-07-14 | 843.93 |
| 2021-07-13 | 868.72 |
| 2021-07-12 | 821.05 |
| 2021-07-09 | 801.98 |
| 2021-07-08 | 821.05 |
| 2021-07-07 | 817.23 |
| 2021-07-06 | 824.86 |
| 2021-07-05 | 836.30 |
| 2021-07-02 | 788.63 |
| 2021-06-30 | 832.49 |
| 2021-06-29 | 864.91 |
| 2021-06-28 | 872.53 |
| 2021-06-25 | 893.51 |
| 2021-06-24 | 895.42 |
| 2021-06-23 | 906.86 |
| 2021-06-22 | 851.56 |
| 2021-06-21 | 855.37 |
| 2021-06-18 | 815.33 |
| 2021-06-17 | 769.56 |
| 2021-06-16 | 744.77 |
| 2021-06-15 | 781.00 |
| 2021-06-11 | 740.96 |
| 2021-06-10 | 739.05 |
| 2021-06-09 | 729.51 |
| 2021-06-08 | 716.17 |
| 2021-06-07 | 704.72 |
| 2021-06-04 | 748.58 |
| 2021-06-03 | 699.00 |
| 2021-06-02 | 716.17 |
| 2021-06-01 | 670.40 |
| 2021-05-31 | 652.86 |
| 2021-05-28 | 649.80 |
| 2021-05-27 | 644.46 |
| 2021-05-26 | 643.71 |
| 2021-05-25 | 635.40 |
| 2021-05-24 | 612.75 |
| 2021-05-21 | 624.83 |
| 2021-05-20 | 620.30 |
| 2021-05-18 | 590.86 |
| 2021-05-17 | 588.59 |
| 2021-05-14 | 563.68 |
| 2021-05-13 | 567.45 |
| 2021-05-12 | 593.12 |
| 2021-05-11 | 578.78 |
| 2021-05-10 | 624.83 |
| 2021-05-07 | 625.59 |
| 2021-05-06 | 645.98 |
| 2021-05-05 | 656.92 |
| 2021-05-04 | 656.92 |
| 2021-05-03 | 647.49 |
| 2021-04-30 | 660.70 |
| 2021-04-29 | 690.90 |
| 2021-04-28 | 679.57 |
| 2021-04-27 | 711.66 |
| 2021-04-26 | 713.55 |
| 2021-04-23 | 738.09 |
| 2021-04-22 | 734.31 |
| 2021-04-21 | 749.41 |
| 2021-04-20 | 772.07 |
| 2021-04-19 | 762.63 |
| 2021-04-16 | 722.99 |
| 2021-04-15 | 668.25 |
| 2021-04-14 | 662.59 |
| 2021-04-13 | 626.34 |
| 2021-04-12 | 626.34 |
| 2021-04-09 | 681.46 |
| 2021-04-08 | 683.35 |
| 2021-04-07 | 670.14 |
| 2021-04-01 | 675.80 |
| 2021-03-31 | 646.73 |
| 2021-03-30 | 655.04 |
| 2021-03-29 | 651.26 |
| 2021-03-26 | 672.02 |
| 2021-03-25 | 642.95 |
| 2021-03-24 | 651.26 |
| 2021-03-23 | 751.30 |
| 2021-03-22 | 811.71 |
| 2021-03-19 | 804.16 |
| 2021-03-18 | 832.47 |
| 2021-03-17 | 826.81 |
| 2021-03-16 | 804.16 |
| 2021-03-15 | 777.73 |
| 2021-03-12 | 796.60 |
| 2021-03-11 | 804.16 |
| 2021-03-10 | 770.18 |
| 2021-03-09 | 747.53 |
| 2021-03-08 | 732.43 |
| 2021-03-05 | 819.26 |
| 2021-03-04 | 830.58 |
| 2021-03-03 | 887.21 |
| 2021-03-02 | 879.66 |
| 2021-03-01 | 883.43 |
| 2021-02-26 | 851.34 |
| 2021-02-25 | 904.20 |
| 2021-02-24 | 877.77 |
| 2021-02-23 | 938.17 |
| 2021-02-22 | 970.26 |
| 2021-02-19 | 1,004.24 |
| 2021-02-18 | 1,009.90 |
| 2021-02-17 | 1,040.10 |
| 2021-02-16 | 1,041.99 |
| 2021-02-11 | 1,026.89 |
| 2021-02-10 | 1,030.67 |
| 2021-02-09 | 1,006.13 |
| 2021-02-08 | 966.49 |
| 2021-02-05 | 960.82 |
| 2021-02-04 | 987.25 |
| 2021-02-03 | 1,011.79 |
| 2021-02-02 | 1,032.55 |
| 2021-02-01 | 985.36 |
| 2021-01-29 | 970.26 |
| 2021-01-28 | 1,013.68 |
| 2021-01-27 | 1,096.73 |
| 2021-01-26 | 1,160.91 |
| 2021-01-25 | 1,176.01 |
| 2021-01-22 | 1,108.06 |
| 2021-01-21 | 1,157.13 |
| 2021-01-20 | 1,176.01 |
| 2021-01-19 | 1,108.06 |
| 2021-01-18 | 1,108.06 |
| 2021-01-15 | 1,077.86 |
| 2021-01-14 | 1,138.26 |
| 2021-01-13 | 1,134.48 |
| 2021-01-12 | 1,121.27 |
| 2021-01-11 | 1,123.16 |
| 2021-01-08 | 1,155.25 |
| 2021-01-07 | 949.50 |
| 2021-01-06 | 898.53 |
| 2021-01-05 | 894.76 |
| 2021-01-04 | 915.52 |
| 2020-12-31 | 900.42 |
| 2020-12-30 | 823.03 |
| 2020-12-29 | 800.38 |
| 2020-12-28 | 824.92 |
| 2020-12-24 | 781.50 |
| 2020-12-23 | 787.17 |
| 2020-12-22 | 734.31 |
| 2020-12-21 | 781.50 |
| 2020-12-18 | 770.18 |
| 2020-12-17 | 762.63 |
| 2020-12-16 | 762.63 |
| 2020-12-15 | 770.18 |
| 2020-12-14 | 747.53 |
| 2020-12-11 | 730.54 |
| 2020-12-10 | 700.34 |
| 2020-12-09 | 721.10 |
| 2020-12-08 | 690.90 |
| 2020-12-07 | 687.12 |
| 2020-12-04 | 694.67 |
| 2020-12-03 | 677.69 |
| 2020-12-02 | 683.35 |
| 2020-12-01 | 717.33 |
| 2020-11-30 | 713.55 |
| 2020-11-27 | 756.97 |
| 2020-11-26 | 764.52 |
| 2020-11-25 | 764.52 |
| 2020-11-24 | 804.16 |
| 2020-11-23 | 783.39 |
| 2020-11-20 | 772.07 |
| 2020-11-19 | 755.08 |
| 2020-11-18 | 751.30 |
| 2020-11-17 | 696.56 |
| 2020-11-16 | 687.12 |
| 2020-11-13 | 681.46 |
| 2020-11-12 | 673.91 |
| 2020-11-11 | 626.34 |
| 2020-11-10 | 670.14 |
| 2020-11-09 | 694.67 |
| 2020-11-06 | 689.01 |
| 2020-11-05 | 707.89 |
| 2020-11-04 | 642.95 |
| 2020-11-03 | 620.30 |
| 2020-11-02 | 582.55 |
| 2020-10-30 | 501.01 |
| 2020-10-29 | 506.29 |
| 2020-10-28 | 500.25 |
| 2020-10-27 | 510.82 |
| 2020-10-23 | 515.35 |
| 2020-10-22 | 515.35 |
| 2020-10-21 | 518.37 |
| 2020-10-20 | 527.43 |
| 2020-10-19 | 508.56 |
| 2020-10-16 | 519.13 |
| 2020-10-15 | 530.45 |
| 2020-10-14 | 531.96 |
| 2020-10-12 | 519.88 |
| 2020-10-09 | 496.48 |
| 2020-10-08 | 488.93 |
| 2020-10-07 | 485.15 |
| 2020-10-06 | 489.68 |
| 2020-10-05 | 455.71 |
| 2020-09-30 | 481.38 |
| 2020-09-29 | 470.81 |
| 2020-09-28 | 476.09 |
| 2020-09-25 | 473.07 |
| 2020-09-24 | 477.60 |
| 2020-09-23 | 490.44 |
| 2020-09-22 | 477.60 |
| 2020-09-21 | 504.03 |
| 2020-09-18 | 503.27 |
| 2020-09-17 | 506.29 |
| 2020-09-16 | 506.29 |
| 2020-09-15 | 510.82 |
| 2020-09-14 | 502.52 |
| 2020-09-11 | 511.58 |
| 2020-09-10 | 496.48 |
| 2020-09-09 | 501.76 |
| 2020-09-08 | 516.86 |
| 2020-09-07 | 517.62 |
| 2020-09-04 | 516.86 |
| 2020-09-03 | 523.66 |
| 2020-09-02 | 566.70 |
| 2020-09-01 | 545.56 |
| 2020-08-31 | 518.37 |
| 2020-08-28 | 494.21 |
| 2020-08-27 | 497.99 |
| 2020-08-26 | 487.42 |
| 2020-08-25 | 494.21 |
| 2020-08-24 | 487.42 |
| 2020-08-21 | 485.15 |
| 2020-08-20 | 486.66 |
| 2020-08-19 | 504.03 |
| 2020-08-18 | 502.52 |
| 2020-08-17 | 490.44 |
| 2020-08-14 | 530.45 |
| 2020-08-13 | 531.96 |
| 2020-08-12 | 541.03 |
| 2020-08-11 | 537.25 |
| 2020-08-10 | 532.72 |
| 2020-08-07 | 535.74 |
| 2020-08-06 | 546.31 |
| 2020-08-05 | 551.60 |
| 2020-08-04 | 536.49 |
| 2020-08-03 | 526.68 |
| 2020-07-31 | 515.35 |
| 2020-07-30 | 513.84 |
| 2020-07-29 | 519.88 |
| 2020-07-28 | 504.03 |
| 2020-07-27 | 493.46 |
| 2020-07-24 | 499.50 |
| 2020-07-23 | 507.80 |
| 2020-07-22 | 490.44 |
| 2020-07-21 | 522.15 |
| 2020-07-20 | 508.56 |
| 2020-07-17 | 500.25 |
| 2020-07-16 | 488.17 |
| 2020-07-15 | 568.21 |
| 2020-07-14 | 583.31 |
| 2020-07-13 | 619.55 |
| 2020-07-10 | 564.43 |
| 2020-07-09 | 539.52 |
| 2020-07-08 | 541.78 |
| 2020-07-07 | 539.52 |
| 2020-07-06 | 519.13 |
| 2020-07-03 | 434.57 |
| 2020-07-02 | 374.92 |
| 2020-06-30 | 360.57 |
| 2020-06-29 | 363.59 |
| 2020-06-26 | 377.18 |
| 2020-06-24 | 363.59 |
| 2020-06-23 | 365.86 |
| 2020-06-22 | 363.59 |
| 2020-06-19 | 372.65 |
| 2020-06-18 | 375.67 |
| 2020-06-17 | 349.25 |
| 2020-06-16 | 346.23 |
| 2020-06-15 | 337.92 |
| 2020-06-12 | 354.53 |
| 2020-06-11 | 352.27 |
| 2020-06-10 | 358.31 |
| 2020-06-09 | 368.88 |
| 2020-06-08 | 351.51 |
| 2020-06-05 | 343.96 |
| 2020-06-04 | 334.15 |
| 2020-06-03 | 332.64 |
| 2020-06-02 | 318.29 |
| 2020-06-01 | 311.49 |
| 2020-05-29 | 300.17 |
| 2020-05-28 | 342.45 |
| 2020-05-27 | 347.36 |
| 2020-05-26 | 351.80 |
| 2020-05-25 | 345.14 |
| 2020-05-22 | 339.96 |
| 2020-05-21 | 368.80 |
| 2020-05-20 | 375.46 |
| 2020-05-19 | 379.89 |
| 2020-05-18 | 369.54 |
| 2020-05-15 | 359.19 |
| 2020-05-14 | 365.84 |
| 2020-05-13 | 373.24 |
| 2020-05-12 | 376.94 |
| 2020-05-11 | 383.59 |
| 2020-05-08 | 379.15 |
| 2020-05-07 | 366.58 |
| 2020-05-06 | 365.10 |
| 2020-05-05 | 346.62 |
| 2020-05-04 | 326.65 |
| 2020-04-29 | 348.10 |
| 2020-04-28 | 339.22 |
| 2020-04-27 | 339.22 |
| 2020-04-24 | 322.22 |
| 2020-04-23 | 324.44 |
| 2020-04-22 | 321.48 |
| 2020-04-21 | 316.30 |
| 2020-04-20 | 333.31 |
| 2020-04-17 | 332.57 |
| 2020-04-16 | 308.91 |
| 2020-04-15 | 314.08 |
| 2020-04-14 | 317.78 |
| 2020-04-09 | 325.18 |
| 2020-04-08 | 311.13 |
| 2020-04-07 | 323.70 |
| 2020-04-06 | 314.82 |
| 2020-04-03 | 302.25 |
| 2020-04-02 | 302.25 |
| 2020-04-01 | 300.77 |
| 2020-03-31 | 322.96 |
| 2020-03-30 | 317.04 |
| 2020-03-27 | 334.79 |
| 2020-03-26 | 332.57 |
| 2020-03-25 | 342.92 |
| 2020-03-24 | 312.61 |
| 2020-03-23 | 272.68 |
| 2020-03-20 | 305.21 |
| 2020-03-19 | 280.81 |
| 2020-03-18 | 298.56 |
| 2020-03-17 | 335.53 |
| 2020-03-16 | 341.44 |
| 2020-03-13 | 375.46 |
| 2020-03-12 | 373.24 |
| 2020-03-11 | 395.42 |
| 2020-03-10 | 407.25 |
| 2020-03-09 | 396.90 |
| 2020-03-06 | 420.56 |
| 2020-03-05 | 428.70 |
| 2020-03-04 | 421.30 |
| 2020-03-03 | 421.30 |
| 2020-03-02 | 427.22 |
| 2020-02-28 | 412.43 |
| 2020-02-27 | 444.96 |
| 2020-02-26 | 449.40 |
| 2020-02-25 | 456.06 |
| 2020-02-24 | 447.18 |
| 2020-02-21 | 458.27 |
| 2020-02-20 | 458.27 |
| 2020-02-19 | 456.80 |
| 2020-02-18 | 456.80 |
| 2020-02-17 | 456.80 |
| 2020-02-14 | 435.35 |
| 2020-02-13 | 439.79 |
| 2020-02-12 | 444.22 |
| 2020-02-11 | 435.35 |
| 2020-02-10 | 406.51 |
| 2020-02-07 | 399.12 |
| 2020-02-06 | 394.68 |
| 2020-02-05 | 382.85 |
| 2020-02-04 | 371.76 |
| 2020-02-03 | 365.84 |
| 2020-01-31 | 363.63 |
| 2020-01-30 | 362.89 |
| 2020-01-29 | 382.11 |
| 2020-01-24 | 396.90 |
| 2020-01-23 | 402.82 |
| 2020-01-22 | 421.30 |
| 2020-01-21 | 419.82 |
| 2020-01-20 | 448.66 |
| 2020-01-17 | 473.80 |
| 2020-01-16 | 484.15 |
| 2020-01-15 | 488.59 |
| 2020-01-14 | 493.03 |
| 2020-01-13 | 504.12 |
| 2020-01-10 | 491.55 |
| 2020-01-09 | 494.51 |
| 2020-01-08 | 474.54 |
| 2020-01-07 | 479.72 |
| 2020-01-06 | 470.84 |
| 2020-01-03 | 482.68 |
| 2020-01-02 | 476.76 |
| 2019-12-31 | 463.45 |
| 2019-12-30 | 466.41 |
| 2019-12-27 | 456.80 |
| 2019-12-24 | 446.44 |
| 2019-12-23 | 447.18 |
| 2019-12-20 | 440.53 |
| 2019-12-19 | 445.70 |
| 2019-12-18 | 453.10 |
| 2019-12-17 | 463.45 |
| 2019-12-16 | 467.15 |
| 2019-12-13 | 469.37 |
| 2019-12-12 | 467.89 |
| 2019-12-11 | 454.58 |
| 2019-12-10 | 450.14 |
| 2019-12-09 | 448.66 |
| 2019-12-06 | 467.89 |
| 2019-12-05 | 461.23 |
| 2019-12-04 | 453.84 |
| 2019-12-03 | 450.88 |
| 2019-12-02 | 447.18 |
| 2019-11-29 | 441.27 |
| 2019-11-28 | 457.53 |
| 2019-11-27 | 465.67 |
| 2019-11-26 | 473.06 |
| 2019-11-25 | 464.93 |
| 2019-11-22 | 449.40 |
| 2019-11-21 | 454.58 |
| 2019-11-20 | 456.80 |
| 2019-11-19 | 471.58 |
| 2019-11-18 | 470.84 |
| 2019-11-15 | 446.44 |
| 2019-11-14 | 440.53 |
| 2019-11-13 | 440.53 |
| 2019-11-12 | 461.97 |
| 2019-11-11 | 459.01 |
| 2019-11-08 | 474.54 |
| 2019-11-07 | 464.19 |
| 2019-11-06 | 461.97 |
| 2019-11-05 | 467.15 |
| 2019-11-04 | 461.97 |
| 2019-11-01 | 449.40 |
| 2019-10-31 | 450.88 |
| 2019-10-30 | 444.22 |
| 2019-10-29 | 451.62 |
| 2019-10-28 | 442.75 |
| 2019-10-25 | 424.26 |
| 2019-10-24 | 425.00 |
| 2019-10-23 | 423.52 |
| 2019-10-22 | 427.96 |
| 2019-10-21 | 404.30 |
| 2019-10-18 | 407.25 |
| 2019-10-17 | 407.99 |
| 2019-10-16 | 399.12 |
| 2019-10-15 | 392.46 |
| 2019-10-14 | 405.03 |
| 2019-10-11 | 413.17 |
| 2019-10-10 | 412.43 |
| 2019-10-09 | 399.12 |
| 2019-10-08 | 399.86 |
| 2019-10-04 | 387.29 |
| 2019-10-03 | 396.90 |
| 2019-10-02 | 395.42 |
| 2019-09-30 | 391.72 |
| 2019-09-27 | 387.29 |
| 2019-09-26 | 370.28 |
| 2019-09-25 | 361.41 |
| 2019-09-24 | 375.46 |
| 2019-09-23 | 376.94 |
| 2019-09-20 | 381.37 |
| 2019-09-19 | 388.77 |
| 2019-09-18 | 390.99 |
| 2019-09-17 | 390.99 |
| 2019-09-16 | 405.77 |
| 2019-09-13 | 422.04 |
| 2019-09-12 | 398.38 |
| 2019-09-11 | 398.38 |
| 2019-09-10 | 396.16 |
| 2019-09-09 | 396.16 |
| 2019-09-06 | 371.76 |
| 2019-09-05 | 366.58 |
| 2019-09-04 | 349.58 |
| 2019-09-03 | 334.05 |
| 2019-09-02 | 346.62 |
| 2019-08-30 | 348.10 |
| 2019-08-29 | 342.92 |
| 2019-08-28 | 345.14 |
| 2019-08-27 | 347.36 |
| 2019-08-26 | 336.27 |
| 2019-08-23 | 341.44 |
| 2019-08-22 | 339.22 |
| 2019-08-21 | 308.17 |
| 2019-08-20 | 310.39 |
| 2019-08-19 | 308.91 |
| 2019-08-16 | 300.77 |
| 2019-08-15 | 298.56 |
| 2019-08-14 | 297.08 |
| 2019-08-13 | 299.30 |
| 2019-08-12 | 307.43 |
| 2019-08-09 | 309.65 |
| 2019-08-08 | 314.82 |
| 2019-08-07 | 299.30 |
| 2019-08-06 | 308.17 |
| 2019-08-05 | 310.39 |
| 2019-08-02 | 321.48 |
| 2019-08-01 | 340.70 |
| 2019-07-31 | 348.84 |
| 2019-07-30 | 357.71 |
| 2019-07-29 | 357.71 |
| 2019-07-26 | 360.67 |
| 2019-07-25 | 365.84 |
| 2019-07-24 | 361.41 |
| 2019-07-23 | 346.62 |
| 2019-07-22 | 348.10 |
| 2019-07-19 | 351.06 |
| 2019-07-18 | 348.10 |
| 2019-07-17 | 351.80 |
| 2019-07-16 | 338.49 |
| 2019-07-15 | 332.57 |
| 2019-07-12 | 328.87 |
| 2019-07-11 | 337.01 |
| 2019-07-10 | 343.66 |
| 2019-07-09 | 332.57 |
| 2019-07-08 | 349.58 |
| 2019-07-05 | 368.80 |
| 2019-07-04 | 400.60 |
| 2019-07-03 | 410.95 |
| 2019-07-02 | 405.77 |
| 2019-06-28 | 393.94 |
| 2019-06-27 | 396.16 |
| 2019-06-26 | 384.33 |
| 2019-06-25 | 386.55 |
| 2019-06-24 | 386.55 |
| 2019-06-21 | 384.33 |
| 2019-06-20 | 393.20 |
| 2019-06-19 | 370.28 |
| 2019-06-18 | 359.93 |
| 2019-06-17 | 355.49 |
| 2019-06-14 | 349.58 |
| 2019-06-13 | 352.16 |
| 2019-06-12 | 356.48 |
| 2019-06-11 | 370.14 |
| 2019-06-10 | 364.39 |
| 2019-06-06 | 361.51 |
| 2019-06-05 | 351.45 |
| 2019-06-04 | 349.29 |
| 2019-06-03 | 359.35 |
| 2019-05-31 | 362.23 |
| 2019-05-30 | 360.79 |
| 2019-05-29 | 365.82 |
| 2019-05-28 | 367.98 |
| 2019-05-27 | 347.13 |
| 2019-05-24 | 347.85 |
| 2019-05-23 | 337.79 |
| 2019-05-22 | 357.20 |
| 2019-05-21 | 352.88 |
| 2019-05-20 | 353.60 |
| 2019-05-17 | 369.42 |
| 2019-05-16 | 383.08 |
| 2019-05-15 | 394.58 |
| 2019-05-14 | 388.83 |
| 2019-05-10 | 395.30 |
| 2019-05-09 | 385.23 |
| 2019-05-08 | 416.14 |
| 2019-05-07 | 426.21 |
| 2019-05-06 | 424.05 |
| 2019-05-03 | 464.31 |
| 2019-05-02 | 457.84 |
| 2019-04-30 | 465.75 |
| 2019-04-29 | 475.81 |
| 2019-04-26 | 476.53 |
| 2019-04-25 | 477.25 |
| 2019-04-24 | 506.72 |
| 2019-04-23 | 541.23 |
| 2019-04-18 | 551.29 |
| 2019-04-17 | 576.45 |
| 2019-04-16 | 499.53 |
| 2019-04-15 | 508.88 |
| 2019-04-12 | 507.44 |
| 2019-04-11 | 533.32 |
| 2019-04-10 | 536.19 |
| 2019-04-09 | 522.54 |
| 2019-04-08 | 516.78 |
| 2019-04-04 | 502.41 |
| 2019-04-03 | 488.03 |
| 2019-04-02 | 468.62 |
| 2019-04-01 | 459.28 |
| 2019-03-29 | 439.15 |
| 2019-03-28 | 431.96 |
| 2019-03-27 | 434.12 |
| 2019-03-26 | 433.40 |
| 2019-03-25 | 429.08 |
| 2019-03-22 | 447.77 |
| 2019-03-21 | 418.30 |
| 2019-03-20 | 406.80 |
| 2019-03-19 | 419.02 |
| 2019-03-18 | 413.27 |
| 2019-03-15 | 396.73 |
| 2019-03-14 | 391.70 |
| 2019-03-13 | 401.05 |
| 2019-03-12 | 406.08 |
| 2019-03-11 | 400.33 |
| 2019-03-08 | 407.52 |
| 2019-03-07 | 424.77 |
| 2019-03-06 | 468.62 |
| 2019-03-05 | 453.52 |
| 2019-03-04 | 444.90 |
| 2019-03-01 | 454.24 |
| 2019-02-28 | 429.80 |
| 2019-02-27 | 440.59 |
| 2019-02-26 | 453.52 |
| 2019-02-25 | 470.78 |
| 2019-02-22 | 454.96 |
| 2019-02-21 | 449.21 |
| 2019-02-20 | 436.27 |
| 2019-02-19 | 418.30 |
| 2019-02-18 | 418.30 |
| 2019-02-15 | 403.20 |
| 2019-02-14 | 431.24 |
| 2019-02-13 | 439.15 |
| 2019-02-12 | 415.42 |
| 2019-02-11 | 393.86 |
| 2019-02-08 | 370.14 |
| 2019-02-04 | 376.61 |
| 2019-02-01 | 374.45 |
| 2019-01-31 | 376.61 |
| 2019-01-30 | 355.04 |
| 2019-01-29 | 355.04 |
| 2019-01-28 | 374.45 |
| 2019-01-25 | 380.92 |
| 2019-01-24 | 357.92 |
| 2019-01-23 | 339.94 |
| 2019-01-22 | 345.70 |
| 2019-01-21 | 357.92 |
| 2019-01-18 | 340.66 |
| 2019-01-17 | 316.94 |
| 2019-01-16 | 314.07 |
| 2019-01-15 | 304.72 |
| 2019-01-14 | 286.75 |
| 2019-01-11 | 298.97 |
| 2019-01-10 | 295.37 |
| 2019-01-09 | 298.25 |
| 2019-01-08 | 267.34 |
| 2019-01-07 | 314.07 |
| 2019-01-04 | 327.00 |
| 2019-01-03 | 328.44 |
| 2019-01-02 | 366.54 |
| 2018-12-31 | 396.02 |
| 2018-12-28 | 389.55 |
| 2018-12-27 | 380.20 |
| 2018-12-24 | 396.02 |
| 2018-12-21 | 397.45 |
| 2018-12-20 | 389.55 |
| 2018-12-19 | 396.73 |
| 2018-12-18 | 396.02 |
| 2018-12-17 | 406.80 |
| 2018-12-14 | 420.46 |
| 2018-12-13 | 429.80 |
| 2018-12-12 | 408.24 |
| 2018-12-11 | 408.24 |
| 2018-12-10 | 405.36 |
| 2018-12-07 | 414.71 |
| 2018-12-06 | 423.33 |
| 2018-12-05 | 442.02 |
| 2018-12-04 | 465.75 |
| 2018-12-03 | 469.34 |
| 2018-11-30 | 454.24 |
| 2018-11-29 | 454.96 |
| 2018-11-28 | 457.84 |
| 2018-11-27 | 448.49 |
| 2018-11-26 | 445.62 |
| 2018-11-23 | 437.71 |
| 2018-11-22 | 454.96 |
| 2018-11-21 | 449.21 |
| 2018-11-20 | 424.77 |
| 2018-11-19 | 444.90 |
| 2018-11-16 | 431.24 |
| 2018-11-15 | 431.24 |
| 2018-11-14 | 434.12 |
| 2018-11-13 | 442.74 |
| 2018-11-12 | 418.30 |
| 2018-11-09 | 423.33 |
| 2018-11-08 | 442.02 |
| 2018-11-07 | 453.52 |
| 2018-11-06 | 482.28 |
| 2018-11-05 | 499.53 |
| 2018-11-02 | 516.78 |
| 2018-11-01 | 452.09 |
| 2018-10-31 | 439.15 |
| 2018-10-30 | 401.05 |
| 2018-10-29 | 389.55 |
| 2018-10-26 | 403.20 |
| 2018-10-25 | 419.74 |
| 2018-10-24 | 424.77 |
| 2018-10-23 | 426.93 |
| 2018-10-22 | 443.46 |
| 2018-10-19 | 403.92 |
| 2018-10-18 | 392.42 |
| 2018-10-16 | 404.64 |
| 2018-10-15 | 397.45 |
| 2018-10-12 | 406.08 |
| 2018-10-11 | 363.67 |
| 2018-10-10 | 394.58 |
| 2018-10-09 | 381.64 |
| 2018-10-08 | 408.24 |
| 2018-10-05 | 416.86 |
| 2018-10-04 | 411.11 |
| 2018-10-03 | 433.40 |
| 2018-10-02 | 436.99 |
| 2018-09-28 | 460.71 |
| 2018-09-27 | 462.87 |
| 2018-09-26 | 472.21 |
| 2018-09-24 | 472.21 |
| 2018-09-21 | 495.94 |
| 2018-09-20 | 436.99 |
| 2018-09-19 | 436.99 |
| 2018-09-18 | 408.24 |
| 2018-09-17 | 429.08 |
| 2018-09-14 | 449.93 |
| 2018-09-13 | 440.59 |
| 2018-09-12 | 398.89 |
| 2018-09-11 | 405.36 |
| 2018-09-10 | 431.24 |
| 2018-09-07 | 446.34 |
| 2018-09-06 | 449.93 |
| 2018-09-05 | 458.56 |
| 2018-09-04 | 484.44 |
| 2018-09-03 | 472.93 |
| 2018-08-31 | 499.53 |
| 2018-08-30 | 511.03 |
| 2018-08-29 | 523.97 |
| 2018-08-28 | 525.41 |
| 2018-08-27 | 529.01 |
| 2018-08-24 | 488.03 |
| 2018-08-23 | 498.09 |
| 2018-08-22 | 494.50 |
| 2018-08-21 | 488.75 |
| 2018-08-20 | 448.49 |
| 2018-08-17 | 448.49 |
| 2018-08-16 | 446.34 |
| 2018-08-15 | 444.90 |
| 2018-08-14 | 475.09 |
| 2018-08-13 | 497.38 |
| 2018-08-10 | 508.88 |
| 2018-08-09 | 517.50 |
| 2018-08-08 | 503.84 |
| 2018-08-07 | 510.31 |
| 2018-08-06 | 481.56 |
| 2018-08-03 | 495.94 |
| 2018-08-02 | 520.38 |
| 2018-08-01 | 546.26 |
| 2018-07-31 | 543.38 |
| 2018-07-30 | 542.66 |
| 2018-07-27 | 562.07 |
| 2018-07-26 | 584.36 |
| 2018-07-25 | 607.36 |
| 2018-07-24 | 598.02 |
| 2018-07-23 | 582.92 |
| 2018-07-20 | 589.39 |
| 2018-07-19 | 592.27 |
| 2018-07-18 | 618.86 |
| 2018-07-17 | 622.46 |
| 2018-07-16 | 633.24 |
| 2018-07-13 | 638.63 |
| 2018-07-12 | 633.24 |
| 2018-07-11 | 613.11 |
| 2018-07-10 | 627.85 |
| 2018-07-09 | 615.99 |
| 2018-07-06 | 593.70 |
| 2018-07-05 | 582.20 |
| 2018-07-04 | 590.11 |
| 2018-07-03 | 618.14 |
| 2018-06-29 | 631.44 |
| 2018-06-28 | 614.55 |
| 2018-06-27 | 610.96 |
| 2018-06-26 | 649.41 |
| 2018-06-25 | 665.59 |
| 2018-06-22 | 679.97 |
| 2018-06-21 | 687.16 |
| 2018-06-20 | 706.92 |
| 2018-06-19 | 690.75 |
| 2018-06-15 | 733.88 |
| 2018-06-14 | 742.87 |
| 2018-06-13 | 757.24 |
| 2018-06-12 | 777.01 |
| 2018-06-11 | 773.42 |
| 2018-06-08 | 748.26 |
| 2018-06-07 | 754.01 |
| 2018-06-06 | 725.60 |
| 2018-06-05 | 729.15 |
| 2018-06-04 | 723.83 |
| 2018-06-01 | 688.32 |
| 2018-05-31 | 690.09 |
| 2018-05-30 | 686.54 |
| 2018-05-29 | 707.85 |
| 2018-05-28 | 711.40 |
| 2018-05-25 | 688.32 |
| 2018-05-24 | 706.07 |
| 2018-05-23 | 707.85 |
| 2018-05-21 | 727.38 |
| 2018-05-18 | 713.17 |
| 2018-05-17 | 718.50 |
| 2018-05-16 | 723.83 |
| 2018-05-15 | 723.83 |
| 2018-05-14 | 745.13 |
| 2018-05-11 | 736.25 |
| 2018-05-10 | 706.07 |
| 2018-05-09 | 711.40 |
| 2018-05-08 | 714.95 |
| 2018-05-07 | 674.11 |
| 2018-05-04 | 642.15 |
| 2018-05-03 | 663.46 |
| 2018-05-02 | 668.79 |
| 2018-04-30 | 645.70 |
| 2018-04-27 | 636.83 |
| 2018-04-26 | 635.05 |
| 2018-04-25 | 652.81 |
| 2018-04-24 | 668.79 |
| 2018-04-23 | 656.36 |
| 2018-04-20 | 677.66 |
| 2018-04-19 | 679.44 |
| 2018-04-18 | 675.89 |
| 2018-04-17 | 695.42 |
| 2018-04-16 | 714.95 |
| 2018-04-13 | 730.93 |
| 2018-04-12 | 732.70 |
| 2018-04-11 | 743.36 |
| 2018-04-10 | 757.56 |
| 2018-04-09 | 732.70 |
| 2018-04-06 | 691.87 |
| 2018-04-04 | 686.54 |
| 2018-04-03 | 716.72 |
| 2018-03-29 | 702.52 |
| 2018-03-28 | 702.52 |
| 2018-03-27 | 752.23 |
| 2018-03-26 | 761.11 |
| 2018-03-23 | 755.78 |
| 2018-03-22 | 796.62 |
| 2018-03-21 | 816.15 |
| 2018-03-20 | 876.52 |
| 2018-03-19 | 855.21 |
| 2018-03-16 | 839.23 |
| 2018-03-15 | 833.91 |
| 2018-03-14 | 830.36 |
| 2018-03-13 | 841.01 |
| 2018-03-12 | 846.33 |
| 2018-03-09 | 817.93 |
| 2018-03-08 | 777.09 |
| 2018-03-07 | 768.21 |
| 2018-03-06 | 768.21 |
| 2018-03-05 | 761.11 |
| 2018-03-02 | 782.42 |
| 2018-03-01 | 800.17 |
| 2018-02-28 | 807.27 |
| 2018-02-27 | 789.52 |
| 2018-02-26 | 803.72 |
| 2018-02-23 | 748.68 |
| 2018-02-22 | 741.58 |
| 2018-02-21 | 743.36 |
| 2018-02-20 | 725.60 |
| 2018-02-15 | 706.07 |
| 2018-02-14 | 698.97 |
| 2018-02-13 | 695.42 |
| 2018-02-12 | 684.77 |
| 2018-02-09 | 663.46 |
| 2018-02-08 | 677.66 |
| 2018-02-07 | 675.89 |
| 2018-02-06 | 691.87 |
| 2018-02-05 | 766.44 |
| 2018-02-02 | 778.87 |
| 2018-02-01 | 769.99 |
| 2018-01-31 | 789.52 |
| 2018-01-30 | 775.32 |
| 2018-01-29 | 777.09 |
| 2018-01-26 | 791.29 |
| 2018-01-25 | 801.95 |
| 2018-01-24 | 817.93 |
| 2018-01-23 | 828.58 |
| 2018-01-22 | 777.09 |
| 2018-01-19 | 787.74 |
| 2018-01-18 | 775.32 |
| 2018-01-17 | 814.38 |
| 2018-01-16 | 833.91 |
| 2018-01-15 | 828.58 |
| 2018-01-12 | 858.76 |
| 2018-01-11 | 833.91 |
| 2018-01-10 | 848.11 |
| 2018-01-09 | 858.76 |
| 2018-01-08 | 885.40 |
| 2018-01-05 | 878.29 |
| 2018-01-04 | 874.74 |
| 2018-01-03 | 906.70 |
| 2018-01-02 | 871.19 |
| 2017-12-29 | 862.31 |
| 2017-12-28 | 844.56 |
| 2017-12-27 | 816.15 |
| 2017-12-22 | 810.82 |
| 2017-12-21 | 805.50 |
| 2017-12-20 | 784.19 |
| 2017-12-19 | 794.85 |
| 2017-12-18 | 778.87 |
| 2017-12-15 | 785.97 |
| 2017-12-14 | 812.60 |
| 2017-12-13 | 805.50 |
| 2017-12-12 | 793.07 |
| 2017-12-11 | 825.03 |
| 2017-12-08 | 812.60 |
| 2017-12-07 | 768.21 |
| 2017-12-06 | 791.29 |
| 2017-12-05 | 872.97 |
| 2017-12-04 | 897.82 |
| 2017-12-01 | 876.52 |
| 2017-11-30 | 865.87 |
| 2017-11-29 | 892.50 |
| 2017-11-28 | 894.27 |
| 2017-11-27 | 872.97 |
| 2017-11-24 | 888.95 |
| 2017-11-23 | 906.70 |
| 2017-11-22 | 935.11 |
| 2017-11-21 | 928.01 |
| 2017-11-20 | 892.50 |
| 2017-11-17 | 874.74 |
| 2017-11-16 | 872.97 |
| 2017-11-15 | 867.64 |
| 2017-11-14 | 901.37 |
| 2017-11-13 | 841.01 |
| 2017-11-10 | 832.13 |
| 2017-11-09 | 830.36 |
| 2017-11-08 | 823.25 |
| 2017-11-07 | 828.58 |
| 2017-11-06 | 778.87 |
| 2017-11-03 | 759.34 |
| 2017-11-02 | 755.78 |
| 2017-11-01 | 761.11 |
| 2017-10-31 | 757.56 |
| 2017-10-30 | 736.25 |
| 2017-10-27 | 761.11 |
| 2017-10-26 | 793.07 |
| 2017-10-25 | 812.60 |
| 2017-10-24 | 791.29 |
| 2017-10-23 | 814.38 |
| 2017-10-20 | 833.91 |
| 2017-10-19 | 782.42 |
| 2017-10-18 | 853.44 |
| 2017-10-17 | 851.66 |
| 2017-10-16 | 844.56 |
| 2017-10-13 | 856.99 |
| 2017-10-12 | 848.11 |
| 2017-10-11 | 849.89 |
| 2017-10-10 | 856.99 |
| 2017-10-09 | 853.44 |
| 2017-10-06 | 871.19 |
| 2017-10-04 | 819.70 |
| 2017-10-03 | 777.09 |
| 2017-09-29 | 681.21 |
| 2017-09-28 | 675.89 |
| 2017-09-27 | 704.30 |
| 2017-09-26 | 688.32 |
| 2017-09-25 | 682.99 |
| 2017-09-22 | 729.15 |
| 2017-09-21 | 759.34 |
| 2017-09-20 | 752.23 |
| 2017-09-19 | 706.07 |
| 2017-09-18 | 693.64 |
| 2017-09-15 | 636.83 |
| 2017-09-14 | 627.95 |
| 2017-09-13 | 640.38 |
| 2017-09-12 | 635.05 |
| 2017-09-11 | 593.15 |
| 2017-09-08 | 591.02 |
| 2017-09-07 | 589.60 |
| 2017-09-06 | 586.05 |
| 2017-09-05 | 579.66 |
| 2017-09-04 | 580.37 |
| 2017-09-01 | 587.47 |
| 2017-08-31 | 583.21 |
| 2017-08-30 | 586.76 |
| 2017-08-29 | 560.48 |
| 2017-08-28 | 564.03 |
| 2017-08-25 | 571.84 |
| 2017-08-24 | 570.42 |
| 2017-08-22 | 576.11 |
| 2017-08-21 | 556.93 |
| 2017-08-18 | 564.74 |
| 2017-08-17 | 573.97 |
| 2017-08-16 | 580.37 |
| 2017-08-15 | 574.69 |
| 2017-08-14 | 581.79 |
| 2017-08-11 | 554.09 |
| 2017-08-10 | 584.63 |
| 2017-08-09 | 601.67 |
| 2017-08-08 | 598.12 |
| 2017-08-07 | 558.35 |
| 2017-08-04 | 557.64 |
| 2017-08-03 | 530.65 |
| 2017-08-02 | 545.57 |
| 2017-08-01 | 529.94 |
| 2017-07-31 | 541.31 |
| 2017-07-28 | 542.02 |
| 2017-07-27 | 549.83 |
| 2017-07-26 | 544.15 |
| 2017-07-25 | 553.38 |
| 2017-07-24 | 561.19 |
| 2017-07-21 | 524.26 |
| 2017-07-20 | 554.09 |
| 2017-07-19 | 557.64 |
| 2017-07-18 | 544.86 |
| 2017-07-17 | 564.03 |
| 2017-07-14 | 559.06 |
| 2017-07-13 | 561.90 |
| 2017-07-12 | 561.90 |
| 2017-07-11 | 558.35 |
| 2017-07-10 | 512.19 |
| 2017-07-07 | 517.16 |
| 2017-07-06 | 510.06 |
| 2017-07-05 | 514.32 |
| 2017-07-04 | 500.11 |
| 2017-07-03 | 522.13 |
| 2017-06-30 | 497.98 |
| 2017-06-29 | 513.61 |
| 2017-06-28 | 485.91 |
| 2017-06-27 | 473.84 |
| 2017-06-26 | 451.11 |
| 2017-06-23 | 426.96 |
| 2017-06-22 | 423.41 |
| 2017-06-21 | 426.25 |
| 2017-06-20 | 414.89 |
| 2017-06-19 | 420.57 |
| 2017-06-16 | 402.11 |
| 2017-06-15 | 414.18 |
| 2017-06-14 | 431.23 |
| 2017-06-13 | 439.75 |
| 2017-06-12 | 426.96 |
| 2017-06-09 | 449.69 |
| 2017-06-08 | 437.62 |
| 2017-06-07 | 391.45 |
| 2017-06-06 | 396.38 |
| 2017-06-05 | 406.94 |
| 2017-06-02 | 399.20 |
| 2017-06-01 | 366.81 |
| 2017-05-31 | 354.14 |
| 2017-05-29 | 322.45 |
| 2017-05-26 | 316.82 |
| 2017-05-25 | 311.89 |
| 2017-05-24 | 310.48 |
| 2017-05-23 | 310.48 |
| 2017-05-22 | 308.37 |
| 2017-05-19 | 294.29 |
| 2017-05-18 | 291.47 |
| 2017-05-17 | 292.88 |
| 2017-05-16 | 290.07 |
| 2017-05-15 | 290.77 |
| 2017-05-12 | 291.47 |
| 2017-05-11 | 299.22 |
| 2017-05-10 | 285.14 |
| 2017-05-09 | 285.84 |
| 2017-05-08 | 277.39 |
| 2017-05-05 | 261.20 |
| 2017-05-04 | 259.79 |
| 2017-05-02 | 278.10 |
| 2017-04-28 | 269.65 |
| 2017-04-27 | 275.28 |
| 2017-04-26 | 280.91 |
| 2017-04-25 | 302.74 |
| 2017-04-24 | 302.04 |
| 2017-04-21 | 306.96 |
| 2017-04-20 | 309.78 |
| 2017-04-19 | 297.11 |
| 2017-04-18 | 273.17 |
| 2017-04-13 | 273.87 |
| 2017-04-12 | 277.39 |
| 2017-04-11 | 264.01 |
| 2017-04-10 | 269.65 |
| 2017-04-07 | 288.66 |
| 2017-04-06 | 302.04 |
| 2017-04-05 | 318.93 |
| 2017-04-03 | 325.97 |
| 2017-03-31 | 318.93 |
| 2017-03-30 | 325.27 |
| 2017-03-29 | 328.09 |
| 2017-03-28 | 338.65 |
| 2017-03-27 | 324.57 |
| 2017-03-24 | 332.31 |
| 2017-03-23 | 317.53 |
| 2017-03-22 | 321.75 |
| 2017-03-21 | 298.51 |
| 2017-03-20 | 292.18 |
| 2017-03-17 | 295.70 |
| 2017-03-16 | 340.06 |
| 2017-03-15 | 331.61 |
| 2017-03-14 | 330.90 |
| 2017-03-13 | 337.94 |
| 2017-03-10 | 319.64 |
| 2017-03-09 | 294.99 |
| 2017-03-08 | 306.96 |
| 2017-03-07 | 276.69 |
| 2017-03-06 | 274.58 |
| 2017-03-03 | 276.69 |
| 2017-03-02 | 275.98 |
| 2017-03-01 | 280.21 |
| 2017-02-28 | 271.76 |
| 2017-02-27 | 272.46 |
| 2017-02-24 | 274.58 |
| 2017-02-23 | 288.66 |
| 2017-02-22 | 289.36 |
| 2017-02-21 | 293.59 |
| 2017-02-20 | 292.18 |
| 2017-02-17 | 277.39 |
| 2017-02-16 | 281.62 |
| 2017-02-15 | 290.07 |
| 2017-02-14 | 286.55 |
| 2017-02-13 | 279.50 |
| 2017-02-10 | 254.86 |
| 2017-02-09 | 252.05 |
| 2017-02-08 | 259.09 |
| 2017-02-07 | 248.17 |
| 2017-02-06 | 261.20 |
| 2017-02-03 | 243.24 |
| 2017-02-02 | 216.49 |
| 2017-02-01 | 223.53 |
| 2017-01-27 | 224.94 |
| 2017-01-26 | 227.40 |
| 2017-01-25 | 223.88 |
| 2017-01-24 | 211.91 |
| 2017-01-23 | 223.18 |
| 2017-01-20 | 222.12 |
| 2017-01-19 | 220.71 |
| 2017-01-18 | 212.26 |
| 2017-01-17 | 203.46 |
| 2017-01-16 | 188.68 |
| 2017-01-13 | 197.13 |
| 2017-01-12 | 185.86 |
| 2017-01-11 | 187.27 |
| 2017-01-10 | 191.14 |
| 2017-01-09 | 180.58 |
| 2017-01-06 | 170.37 |
| 2017-01-05 | 180.23 |
| 2017-01-04 | 170.02 |
| 2017-01-03 | 169.67 |
| 2016-12-30 | 160.87 |
| 2016-12-29 | 155.23 |
| 2016-12-28 | 159.81 |
| 2016-12-23 | 149.60 |
| 2016-12-22 | 155.94 |
| 2016-12-21 | 159.81 |
| 2016-12-20 | 159.11 |
| 2016-12-19 | 154.53 |
| 2016-12-16 | 155.58 |
| 2016-12-15 | 157.70 |
| 2016-12-14 | 163.33 |
| 2016-12-13 | 175.65 |
| 2016-12-12 | 174.60 |
| 2016-12-09 | 191.49 |
| 2016-12-08 | 198.53 |
| 2016-12-07 | 192.20 |
| 2016-12-06 | 180.23 |
| 2016-12-05 | 171.43 |
| 2016-12-02 | 169.31 |
| 2016-12-01 | 181.28 |
| 2016-11-30 | 182.34 |
| 2016-11-29 | 180.93 |
| 2016-11-28 | 183.40 |
| 2016-11-25 | 191.14 |
| 2016-11-24 | 185.51 |
| 2016-11-23 | 172.48 |
| 2016-11-22 | 176.71 |
| 2016-11-21 | 180.58 |
| 2016-11-18 | 172.48 |
| 2016-11-17 | 155.23 |
| 2016-11-16 | 154.18 |
| 2016-11-15 | 164.03 |
| 2016-11-14 | 167.55 |
| 2016-11-11 | 171.43 |
| 2016-11-10 | 186.92 |
| 2016-11-09 | 178.12 |
| 2016-11-08 | 178.82 |
| 2016-11-07 | 180.58 |
| 2016-11-04 | 168.26 |
| 2016-11-03 | 183.40 |
| 2016-11-02 | 187.97 |
| 2016-11-01 | 189.38 |
| 2016-10-31 | 181.64 |
| 2016-10-28 | 189.38 |
| 2016-10-27 | 192.90 |
| 2016-10-26 | 209.80 |
| 2016-10-25 | 220.01 |
| 2016-10-24 | 215.78 |
| 2016-10-20 | 197.13 |
| 2016-10-19 | 192.20 |
| 2016-10-18 | 184.80 |
| 2016-10-17 | 187.97 |
| 2016-10-14 | 172.48 |
| 2016-10-13 | 174.24 |
| 2016-10-12 | 171.07 |
| 2016-10-11 | 165.79 |
| 2016-10-07 | 152.42 |
| 2016-10-06 | 152.42 |
| 2016-10-05 | 152.42 |
| 2016-10-04 | 151.01 |
| 2016-10-03 | 149.25 |
| 2016-09-30 | 143.62 |
| 2016-09-29 | 149.60 |
| 2016-09-28 | 150.30 |
| 2016-09-27 | 148.19 |
| 2016-09-26 | 139.39 |
| 2016-09-23 | 147.14 |
| 2016-09-22 | 151.01 |
| 2016-09-21 | 151.01 |
| 2016-09-20 | 153.12 |
| 2016-09-19 | 145.38 |
| 2016-09-15 | 139.04 |
| 2016-09-14 | 135.52 |
| 2016-09-13 | 134.81 |
| 2016-09-12 | 134.11 |
| 2016-09-09 | 138.69 |
| 2016-09-08 | 144.32 |
| 2016-09-07 | 144.67 |
| 2016-09-06 | 144.67 |
| 2016-09-05 | 135.52 |
| 2016-09-02 | 129.89 |
| 2016-09-01 | 124.96 |
| 2016-08-31 | 118.97 |
| 2016-08-30 | 124.25 |
| 2016-08-29 | 120.03 |
| 2016-08-26 | 113.69 |
| 2016-08-25 | 106.30 |
| 2016-08-24 | 102.43 |
| 2016-08-23 | 104.89 |
| 2016-08-22 | 102.78 |
| 2016-08-19 | 104.54 |
| 2016-08-18 | 95.38 |
| 2016-08-17 | 105.59 |
| 2016-08-16 | 102.43 |
| 2016-08-15 | 102.43 |
| 2016-08-12 | 96.79 |
| 2016-08-11 | 90.81 |
| 2016-08-10 | 91.51 |
| 2016-08-09 | 100.31 |
| 2016-08-08 | 100.31 |
| 2016-08-05 | 93.27 |
| 2016-08-04 | 92.92 |
| 2016-08-03 | 90.10 |
| 2016-08-01 | 86.94 |
| 2016-07-29 | 79.54 |
| 2016-07-28 | 86.94 |
| 2016-07-27 | 77.78 |
| 2016-07-26 | 82.71 |
| 2016-07-25 | 72.50 |
| 2016-07-22 | 70.04 |
| 2016-07-21 | 70.74 |
| 2016-07-20 | 72.85 |
| 2016-07-19 | 70.04 |
| 2016-07-18 | 68.63 |
| 2016-07-15 | 63.35 |
| 2016-07-14 | 59.48 |
| 2016-07-13 | 58.42 |
| 2016-07-12 | 60.53 |
| 2016-07-11 | 55.60 |
| 2016-07-08 | 55.25 |
| 2016-07-07 | 56.31 |
| 2016-07-06 | 51.38 |
| 2016-07-05 | 50.32 |
| 2016-07-04 | 51.03 |
| 2016-06-30 | 47.51 |
| 2016-06-29 | 46.80 |
| 2016-06-28 | 46.80 |
| 2016-06-27 | 47.86 |
| 2016-06-24 | 44.34 |
| 2016-06-23 | 48.56 |
| 2016-06-22 | 48.21 |
| 2016-06-21 | 46.45 |
| 2016-06-20 | 47.51 |
| 2016-06-17 | 48.21 |
| 2016-06-16 | 46.45 |
| 2016-06-15 | 49.27 |
| 2016-06-14 | 47.15 |
| 2016-06-13 | 46.80 |
| 2016-06-10 | 46.45 |
| 2016-06-08 | 49.27 |
| 2016-06-07 | 51.45 |
| 2016-06-06 | 45.87 |
| 2016-06-03 | 42.03 |
| 2016-06-02 | 43.77 |
| 2016-06-01 | 43.77 |
| 2016-05-31 | 43.42 |
| 2016-05-30 | 41.33 |
| 2016-05-27 | 39.93 |
| 2016-05-26 | 36.79 |
| 2016-05-25 | 35.05 |
| 2016-05-24 | 32.61 |
| 2016-05-23 | 34.00 |
| 2016-05-20 | 33.65 |
| 2016-05-19 | 35.75 |
| 2016-05-18 | 34.70 |
| 2016-05-17 | 32.26 |
| 2016-05-16 | 28.07 |
| 2016-05-13 | 27.37 |
| 2016-05-12 | 28.42 |
| 2016-05-11 | 29.81 |
| 2016-05-10 | 27.72 |
| 2016-05-09 | 27.37 |
| 2016-05-06 | 27.72 |
| 2016-05-05 | 30.86 |
| 2016-05-04 | 33.65 |
| 2016-05-03 | 31.21 |
| 2016-04-29 | 35.05 |
| 2016-04-28 | 37.14 |
| 2016-04-27 | 39.59 |
| 2016-04-26 | 42.73 |
| 2016-04-25 | 39.59 |
| 2016-04-22 | 41.68 |
| 2016-04-21 | 40.98 |
| 2016-04-20 | 42.03 |
| 2016-04-19 | 43.42 |
| 2016-04-18 | 35.05 |
| 2016-04-15 | 35.40 |
| 2016-04-14 | 36.79 |
| 2016-04-13 | 36.79 |
| 2016-04-12 | 36.44 |
| 2016-04-11 | 36.79 |
| 2016-04-08 | 36.10 |
| 2016-04-07 | 31.21 |
| 2016-04-06 | 35.05 |
| 2016-04-05 | 29.81 |
| 2016-04-01 | 29.81 |
| 2016-03-31 | 34.00 |
| 2016-03-30 | 33.65 |
| 2016-03-29 | 34.70 |
| 2016-03-24 | 29.12 |
| 2016-03-23 | 31.21 |
| 2016-03-22 | 18.65 |
| 2016-03-21 | 20.04 |
| 2016-03-18 | 19.35 |
| 2016-03-17 | 19.69 |
| 2016-03-16 | 14.11 |
| 2016-03-15 | 15.16 |
| 2016-03-14 | 19.35 |
| 2016-03-11 | 16.90 |
| 2016-03-10 | 11.32 |
| 2016-03-09 | 14.11 |
| 2016-03-08 | 16.90 |
| 2016-03-07 | 18.65 |
| 2016-03-04 | 17.95 |
| 2016-03-03 | 7.13 |
| 2016-03-02 | 7.48 |
| 2016-03-01 | 3.64 |
| 2016-02-29 | 0.50 |
| 2016-02-26 | 2.25 |
| 2016-02-25 | -0.55 |
| 2016-02-24 | 2.25 |
| 2016-02-23 | 6.78 |
| 2016-02-22 | 9.23 |
| 2016-02-19 | 8.88 |
| 2016-02-18 | 6.08 |
| 2016-02-17 | 5.04 |
| 2016-02-16 | 5.04 |
| 2016-02-15 | 2.25 |
| 2016-02-12 | -2.64 |
| 2016-02-11 | 0.50 |
| 2016-02-05 | 4.69 |
| 2016-02-04 | 3.64 |
| 2016-02-03 | 1.55 |
| 2016-02-02 | 6.78 |
| 2016-02-01 | 6.43 |
| 2016-01-29 | 15.16 |
| 2016-01-28 | 16.20 |
| 2016-01-27 | 14.11 |
| 2016-01-26 | 13.41 |
| 2016-01-25 | 17.95 |
| 2016-01-22 | 18.65 |
| 2016-01-21 | 15.86 |
| 2016-01-20 | 22.49 |
| 2016-01-19 | 24.93 |
| 2016-01-18 | 19.00 |
| 2016-01-15 | 19.00 |
| 2016-01-14 | 23.53 |
| 2016-01-13 | 22.83 |
| 2016-01-12 | 16.20 |
| 2016-01-11 | 16.55 |
| 2016-01-08 | 22.49 |
| 2016-01-07 | 21.09 |
| 2016-01-06 | 28.77 |
| 2016-01-05 | 33.30 |
| 2016-01-04 | 39.24 |
| 2015-12-31 | 44.12 |
| 2015-12-30 | 46.56 |
| 2015-12-29 | 46.22 |
| 2015-12-28 | 47.61 |
| 2015-12-24 | 48.31 |
| 2015-12-23 | 47.26 |
| 2015-12-22 | 45.87 |
| 2015-12-21 | 47.96 |
| 2015-12-18 | 50.05 |
| 2015-12-17 | 55.64 |
| 2015-12-16 | 53.54 |
| 2015-12-15 | 52.50 |
| 2015-12-14 | 52.85 |
| 2015-12-11 | 47.61 |
| 2015-12-10 | 49.01 |
| 2015-12-09 | 52.15 |
| 2015-12-08 | 43.42 |
| 2015-12-07 | 45.87 |
| 2015-12-04 | 45.87 |
| 2015-12-03 | 44.47 |
| 2015-12-02 | 46.22 |
| 2015-12-01 | 42.73 |
| 2015-11-30 | 42.03 |
| 2015-11-27 | 40.98 |
| 2015-11-26 | 45.52 |
| 2015-11-25 | 46.56 |
| 2015-11-24 | 46.56 |
| 2015-11-23 | 50.05 |
| 2015-11-20 | 46.56 |
| 2015-11-19 | 45.52 |
| 2015-11-18 | 38.54 |
| 2015-11-17 | 39.59 |
| 2015-11-16 | 34.35 |
| 2015-11-13 | 37.14 |
| 2015-11-12 | 39.24 |
| 2015-11-11 | 36.79 |
| 2015-11-10 | 34.70 |
| 2015-11-09 | 35.75 |
| 2015-11-06 | 39.59 |
| 2015-11-05 | 43.07 |
| 2015-11-04 | 48.31 |
| 2015-11-03 | 44.47 |
| 2015-11-02 | 42.73 |
| 2015-10-30 | 45.52 |
| 2015-10-29 | 45.52 |
| 2015-10-28 | 43.07 |
| 2015-10-27 | 42.73 |
| 2015-10-26 | 42.73 |
| 2015-10-23 | 42.03 |
| 2015-10-22 | 36.10 |
| 2015-10-20 | 33.65 |
| 2015-10-19 | 35.75 |
| 2015-10-16 | 32.61 |
| 2015-10-15 | 36.79 |
| 2015-10-14 | 29.81 |
| 2015-10-13 | 36.79 |
| 2015-10-12 | 36.10 |
| 2015-10-09 | 38.19 |
| 2015-10-08 | 36.10 |
| 2015-10-07 | 38.19 |
| 2015-10-06 | 35.40 |
| 2015-10-05 | 29.47 |
| 2015-10-02 | 34.70 |
| 2015-09-30 | 28.77 |
| 2015-09-29 | 10.62 |
| 2015-09-25 | 13.06 |
| 2015-09-24 | 14.81 |
| 2015-09-23 | 13.06 |
| 2015-09-22 | 19.35 |
| 2015-09-21 | 19.00 |
| 2015-09-18 | 26.32 |
| 2015-09-17 | 22.83 |
| 2015-09-16 | 20.04 |
| 2015-09-15 | 15.51 |
| 2015-09-14 | 13.06 |
| 2015-09-11 | 11.67 |
| 2015-09-10 | 12.71 |
| 2015-09-09 | 14.81 |
| 2015-09-08 | 8.53 |
| 2015-09-07 | -1.24 |
| 2015-09-04 | -2.64 |
| 2015-09-02 | -1.94 |
| 2015-09-01 | -2.64 |
| 2015-08-31 | 4.69 |
| 2015-08-28 | 14.81 |
| 2015-08-27 | -0.89 |
| 2015-08-26 | -6.13 |
| 2015-08-25 | -8.22 |
| 2015-08-24 | -12.41 |
| 2015-08-21 | -0.55 |
| 2015-08-20 | 1.20 |
| 2015-08-19 | 4.69 |
| 2015-08-18 | 10.27 |
| 2015-08-17 | 9.92 |
| 2015-08-14 | 13.41 |
| 2015-08-13 | 8.53 |
| 2015-08-12 | 8.88 |
| 2015-08-11 | 12.02 |
| 2015-08-10 | 11.32 |
| 2015-08-07 | 12.02 |
| 2015-08-06 | 10.97 |
| 2015-08-05 | 12.02 |
| 2015-08-04 | 9.92 |
| 2015-08-03 | 10.27 |
| 2015-07-31 | 13.76 |
| 2015-07-30 | 13.41 |
| 2015-07-29 | 13.41 |
| 2015-07-28 | 12.71 |
| 2015-07-27 | 11.32 |
| 2015-07-24 | 19.35 |
| 2015-07-23 | 20.04 |
| 2015-07-22 | 20.04 |
| 2015-07-21 | 22.83 |
| 2015-07-20 | 23.18 |
| 2015-07-17 | 20.04 |
| 2015-07-16 | 18.65 |
| 2015-07-15 | 21.44 |
| 2015-07-14 | 27.02 |
| 2015-07-13 | 29.47 |
| 2015-07-10 | 24.93 |
| 2015-07-09 | 22.14 |
| 2015-07-08 | 13.41 |
| 2015-07-07 | 20.04 |
| 2015-07-06 | 27.37 |
| 2015-07-03 | 36.10 |
| 2015-07-02 | 38.19 |
| 2015-06-30 | 44.47 |
| 2015-06-29 | 35.40 |
| 2015-06-26 | 43.77 |
| 2015-06-25 | 47.61 |
| 2015-06-24 | 45.52 |
| 2015-06-23 | 42.38 |
| 2015-06-22 | 35.05 |
| 2015-06-19 | 30.51 |
| 2015-06-18 | 29.12 |
| 2015-06-17 | 32.95 |
| 2015-06-16 | 33.30 |
| 2015-06-15 | 32.61 |
| 2015-06-12 | 35.40 |
| 2015-06-11 | 29.12 |
| 2015-06-10 | 30.86 |
| 2015-06-09 | 28.77 |
| 2015-06-08 | 29.12 |
| 2015-06-05 | 35.22 |
| 2015-06-04 | 30.72 |
| 2015-06-03 | 33.84 |
| 2015-06-02 | 39.38 |
| 2015-06-01 | 43.20 |
| 2015-05-29 | 39.38 |
| 2015-05-28 | 39.04 |
| 2015-05-27 | 42.16 |
| 2015-05-26 | 43.54 |
| 2015-05-22 | 43.89 |
| 2015-05-21 | 45.97 |
| 2015-05-20 | 45.28 |
| 2015-05-19 | 47.71 |
| 2015-05-18 | 42.16 |
| 2015-05-15 | 39.38 |
| 2015-05-14 | 40.77 |
| 2015-05-13 | 42.85 |
| 2015-05-12 | 44.58 |
| 2015-05-11 | 40.42 |
| 2015-05-08 | 42.16 |
| 2015-05-07 | 45.62 |
| 2015-05-06 | 52.21 |
| 2015-05-05 | 52.56 |
| 2015-05-04 | 52.91 |
| 2015-04-30 | 51.87 |
| 2015-04-29 | 52.91 |
| 2015-04-28 | 51.87 |
| 2015-04-27 | 53.95 |
| 2015-04-24 | 53.95 |
| 2015-04-23 | 51.87 |
| 2015-04-22 | 45.97 |
| 2015-04-21 | 49.09 |
| 2015-04-20 | 52.91 |
| 2015-04-17 | 58.11 |
| 2015-04-16 | 57.07 |
| 2015-04-15 | 56.37 |
| 2015-04-14 | 61.92 |
| 2015-04-13 | 56.03 |
| 2015-04-10 | 52.21 |
| 2015-04-09 | 51.52 |
| 2015-04-08 | 45.62 |
| 2015-04-02 | 45.28 |
| 2015-04-01 | 39.04 |
| 2015-03-31 | 38.34 |
| 2015-03-30 | 37.30 |
| 2015-03-27 | 35.92 |
| 2015-03-26 | 36.96 |
| 2015-03-25 | 37.65 |
| 2015-03-24 | 35.92 |
| 2015-03-23 | 34.18 |
| 2015-03-20 | 35.57 |
| 2015-03-19 | 32.80 |
| 2015-03-18 | 24.82 |
| 2015-03-17 | 24.82 |
| 2015-03-16 | 24.47 |
| 2015-03-13 | 22.74 |
| 2015-03-12 | 19.97 |
| 2015-03-11 | 18.93 |
| 2015-03-10 | 21.70 |
| 2015-03-09 | 21.01 |
| 2015-03-06 | 19.62 |
| 2015-03-05 | 17.19 |
| 2015-03-04 | 14.77 |
| 2015-03-03 | 16.15 |
| 2015-03-02 | 17.89 |
| 2015-02-27 | 20.31 |
| 2015-02-26 | 19.62 |
| 2015-02-25 | 17.54 |
| 2015-02-24 | 17.54 |
| 2015-02-23 | 17.89 |
| 2015-02-18 | 16.50 |
| 2015-02-17 | 16.85 |
| 2015-02-16 | 16.50 |
| 2015-02-13 | 16.50 |
| 2015-02-12 | 15.46 |
| 2015-02-11 | 14.07 |
| 2015-02-10 | 13.38 |
| 2015-02-09 | 12.69 |
| 2015-02-06 | 14.07 |
| 2015-02-05 | 16.15 |
| 2015-02-04 | 14.77 |
| 2015-02-03 | 12.69 |
| 2015-02-02 | 9.91 |
| 2015-01-30 | 10.61 |
| 2015-01-29 | 9.91 |
| 2015-01-28 | 12.69 |
| 2015-01-27 | 11.30 |
| 2015-01-26 | 7.83 |
| 2015-01-23 | 8.18 |
| 2015-01-22 | 6.79 |
| 2015-01-21 | 6.10 |
| 2015-01-20 | 0.20 |
| 2015-01-19 | -1.88 |
| 2015-01-16 | 0.55 |
| 2015-01-15 | 1.24 |
| 2015-01-14 | -0.14 |
| 2015-01-13 | 3.67 |
| 2015-01-12 | 0.90 |
| 2015-01-09 | -3.26 |
| 2015-01-08 | -5.69 |
| 2015-01-07 | -7.77 |
| 2015-01-06 | -8.81 |
| 2015-01-05 | -10.20 |
| 2015-01-02 | -15.40 |
| 2014-12-31 | -14.36 |
| 2014-12-30 | -13.32 |
| 2014-12-29 | -12.97 |
| 2014-12-24 | -12.97 |
| 2014-12-23 | -12.97 |
| 2014-12-22 | -14.36 |
| 2014-12-19 | -14.71 |
| 2014-12-18 | -12.97 |
| 2014-12-17 | -10.20 |
| 2014-12-16 | 8.18 |
| 2014-12-15 | 7.83 |
| 2014-12-12 | 10.61 |
| 2014-12-11 | 5.75 |
| 2014-12-10 | 4.36 |
| 2014-12-09 | 5.40 |
| 2014-12-08 | 4.02 |
| 2014-12-05 | 9.22 |
| 2014-12-04 | 7.48 |
| 2014-12-03 | 6.44 |
| 2014-12-02 | 12.34 |
| 2014-12-01 | 11.99 |
| 2014-11-28 | 16.85 |
| 2014-11-27 | 19.27 |
| 2014-11-26 | 22.05 |
| 2014-11-25 | 18.23 |
| 2014-11-24 | 17.19 |
| 2014-11-21 | 21.01 |
| 2014-11-20 | 20.66 |
| 2014-11-19 | 21.35 |
| 2014-11-18 | 22.74 |
| 2014-11-17 | 23.09 |
| 2014-11-14 | 24.47 |
| 2014-11-13 | 24.13 |
| 2014-11-12 | 25.17 |
| 2014-11-11 | 24.47 |
| 2014-11-10 | 23.78 |
| 2014-11-07 | 25.17 |
| 2014-11-06 | 23.43 |
| 2014-11-05 | 20.66 |
| 2014-11-04 | 22.39 |
| 2014-11-03 | 20.31 |
| 2014-10-31 | 20.31 |
| 2014-10-30 | 16.15 |
| 2014-10-29 | 17.54 |
| 2014-10-28 | 15.81 |
| 2014-10-27 | 15.46 |
| 2014-10-24 | 16.85 |
| 2014-10-23 | 18.93 |
| 2014-10-22 | 19.62 |
| 2014-10-21 | 14.77 |
| 2014-10-20 | 15.11 |
| 2014-10-17 | 16.50 |
| 2014-10-16 | 16.85 |
| 2014-10-15 | 16.50 |
| 2014-10-14 | 15.11 |
| 2014-10-13 | 21.01 |
| 2014-10-10 | 19.27 |
| 2014-10-09 | 21.70 |
| 2014-10-08 | 17.89 |
| 2014-10-07 | 16.15 |
| 2014-10-06 | 12.69 |
| 2014-10-03 | 10.95 |
| 2014-09-30 | 12.69 |
| 2014-09-29 | 8.87 |
| 2014-09-26 | 9.22 |
| 2014-09-25 | 10.26 |
| 2014-09-24 | 4.71 |
| 2014-09-23 | 4.02 |
| 2014-09-22 | 3.32 |
| 2014-09-19 | 4.71 |
| 2014-09-18 | 3.67 |
| 2014-09-17 | 5.06 |
| 2014-09-16 | 4.02 |
| 2014-09-15 | 4.71 |
| 2014-09-12 | 5.40 |
| 2014-09-11 | 5.06 |
| 2014-09-10 | 6.44 |
| 2014-09-08 | 6.10 |
| 2014-09-05 | 7.14 |
| 2014-09-04 | 6.44 |
| 2014-09-03 | 3.67 |
| 2014-09-02 | 0.20 |
| 2014-09-01 | 1.59 |
| 2014-08-29 | 2.98 |
| 2014-08-28 | 2.63 |
| 2014-08-27 | 5.75 |
| 2014-08-26 | 4.71 |
| 2014-08-25 | 4.02 |
| 2014-08-22 | 4.36 |
| 2014-08-21 | 5.06 |
| 2014-08-20 | 7.14 |
| 2014-08-19 | 6.44 |
| 2014-08-18 | 7.14 |
| 2014-08-15 | 7.48 |
| 2014-08-14 | 7.14 |
| 2014-08-13 | 8.18 |
| 2014-08-12 | 6.44 |
| 2014-08-11 | 6.10 |
| 2014-08-08 | 6.10 |
| 2014-08-07 | 7.48 |
| 2014-08-06 | 8.87 |
| 2014-08-05 | 7.14 |
| 2014-08-04 | 7.14 |
| 2014-08-01 | 7.14 |
| 2014-07-31 | 8.87 |
| 2014-07-30 | 6.79 |
| 2014-07-29 | 7.83 |
| 2014-07-28 | 10.61 |
| 2014-07-25 | 10.61 |
| 2014-07-24 | 4.71 |
| 2014-07-23 | 4.71 |
| 2014-07-22 | 2.98 |
| 2014-07-21 | 0.90 |
| 2014-07-18 | 3.32 |
| 2014-07-17 | 5.75 |
| 2014-07-16 | 7.83 |
| 2014-07-15 | 7.14 |
| 2014-07-14 | 5.40 |
| 2014-07-11 | 3.32 |
| 2014-07-10 | 2.28 |
| 2014-07-09 | -0.14 |
| 2014-07-08 | 0.20 |
| 2014-07-07 | 2.28 |
| 2014-07-04 | 2.98 |
| 2014-07-03 | 2.28 |
| 2014-07-02 | -2.57 |
| 2014-06-30 | -5.34 |
| 2014-06-27 | -5.34 |
| 2014-06-26 | -4.65 |
| 2014-06-25 | -5.69 |
| 2014-06-24 | -5.69 |
| 2014-06-23 | -6.04 |
| 2014-06-20 | -6.04 |
| 2014-06-19 | -6.38 |
| 2014-06-18 | -5.69 |
| 2014-06-17 | -6.04 |
| 2014-06-16 | -5.34 |
| 2014-06-13 | -5.00 |
| 2014-06-12 | -5.34 |
| 2014-06-11 | -6.38 |
| 2014-06-10 | -2.92 |
| 2014-06-09 | -3.61 |
| 2014-06-06 | -4.17 |
| 2014-06-05 | -4.51 |
| 2014-06-04 | -4.85 |
| 2014-06-03 | -4.51 |
| 2014-05-30 | -1.10 |
| 2014-05-29 | -1.44 |
| 2014-05-28 | -2.12 |
| 2014-05-27 | -0.07 |
| 2014-05-26 | -4.51 |
| 2014-05-23 | -6.55 |
| 2014-05-22 | -5.87 |
| 2014-05-21 | -7.23 |
| 2014-05-20 | -8.60 |
| 2014-05-19 | -8.26 |
| 2014-05-16 | -7.58 |
| 2014-05-15 | -7.23 |
| 2014-05-14 | -4.17 |
| 2014-05-13 | -3.48 |
| 2014-05-12 | -7.58 |
| 2014-05-09 | -7.23 |
| 2014-05-08 | -8.94 |
| 2014-05-07 | -10.64 |
| 2014-05-05 | -8.94 |
| 2014-05-02 | -10.30 |
| 2014-04-30 | -8.26 |
| 2014-04-29 | -8.94 |
| 2014-04-28 | -8.94 |
| 2014-04-25 | -8.94 |
| 2014-04-24 | -6.55 |
| 2014-04-23 | -5.53 |
| 2014-04-22 | -6.55 |
| 2014-04-17 | -3.14 |
| 2014-04-16 | -3.82 |
| 2014-04-15 | -3.14 |
| 2014-04-14 | -2.46 |
| 2014-04-11 | 0.27 |
| 2014-04-10 | 4.02 |
| 2014-04-09 | 7.77 |
| 2014-04-08 | 8.79 |
| 2014-04-07 | 8.11 |
| 2014-04-04 | 4.36 |
| 2014-04-03 | 5.38 |
| 2014-04-02 | 3.00 |
| 2014-04-01 | 4.36 |
| 2014-03-31 | 4.02 |
| 2014-03-28 | -1.44 |
| 2014-03-27 | -1.44 |
| 2014-03-26 | -1.44 |
| 2014-03-25 | 0.27 |
| 2014-03-24 | -0.07 |
| 2014-03-21 | -0.75 |
| 2014-03-20 | 0.95 |
| 2014-03-19 | 5.38 |
| 2014-03-18 | -8.60 |
| 2014-03-17 | -10.64 |
| 2014-03-14 | -10.30 |
| 2014-03-13 | -8.26 |
| 2014-03-12 | -10.64 |
| 2014-03-11 | -10.30 |
| 2014-03-10 | -7.23 |
| 2014-03-07 | -5.87 |
| 2014-03-06 | -4.85 |
| 2014-03-05 | -6.55 |
| 2014-03-04 | -4.51 |
| 2014-03-03 | -2.46 |
| 2014-02-28 | -0.41 |
| 2014-02-27 | -0.41 |
| 2014-02-26 | 0.95 |
| 2014-02-25 | -0.75 |
| 2014-02-24 | -0.07 |
| 2014-02-21 | 2.66 |
| 2014-02-20 | 3.68 |
| 2014-02-19 | 3.00 |
| 2014-02-18 | 1.29 |
| 2014-02-17 | 3.34 |
| 2014-02-14 | 4.36 |
| 2014-02-13 | 2.66 |
| 2014-02-12 | 7.77 |
| 2014-02-11 | 8.11 |
| 2014-02-10 | 9.48 |
| 2014-02-07 | 8.45 |
| 2014-02-06 | 6.07 |
| 2014-02-05 | 5.04 |
| 2014-02-04 | 4.36 |
| 2014-01-30 | 8.45 |
| 2014-01-29 | 8.79 |
| 2014-01-28 | 6.07 |
| 2014-01-27 | 6.07 |
| 2014-01-24 | 10.50 |
| 2014-01-23 | 12.55 |
| 2014-01-22 | 13.23 |
| 2014-01-21 | 12.55 |
| 2014-01-20 | 12.21 |
| 2014-01-17 | 10.16 |
| 2014-01-16 | 7.09 |
| 2014-01-15 | 11.86 |
| 2014-01-14 | 13.91 |
| 2014-01-13 | 16.30 |
| 2014-01-10 | 15.96 |
| 2014-01-09 | 16.98 |
| 2014-01-08 | 18.34 |
| 2014-01-07 | 16.64 |
| 2014-01-06 | 20.05 |
| 2014-01-03 | 24.14 |
| 2014-01-02 | 27.21 |
| 2013-12-31 | 27.89 |
| 2013-12-30 | 26.19 |
| 2013-12-27 | 26.53 |
| 2013-12-24 | 28.23 |
| 2013-12-23 | 27.55 |
| 2013-12-20 | 27.89 |
| 2013-12-19 | 28.58 |
| 2013-12-18 | 30.62 |
| 2013-12-17 | 30.28 |
| 2013-12-16 | 31.99 |
| 2013-12-13 | 34.03 |
| 2013-12-12 | 30.96 |
| 2013-12-11 | 30.96 |
| 2013-12-10 | 34.03 |
| 2013-12-09 | 34.71 |
| 2013-12-06 | 35.06 |
| 2013-12-05 | 35.74 |
| 2013-12-04 | 36.42 |
| 2013-12-03 | 35.40 |
| 2013-12-02 | 37.44 |
| 2013-11-29 | 36.42 |
| 2013-11-28 | 36.76 |
| 2013-11-27 | 37.78 |
| 2013-11-26 | 38.47 |
| 2013-11-25 | 37.10 |
| 2013-11-22 | 36.08 |
| 2013-11-21 | 38.47 |
| 2013-11-20 | 39.83 |
| 2013-11-19 | 37.78 |
| 2013-11-18 | 39.83 |
| 2013-11-15 | 35.74 |
| 2013-11-14 | 34.37 |
| 2013-11-13 | 30.96 |
| 2013-11-12 | 32.33 |
| 2013-11-11 | 33.01 |
| 2013-11-08 | 30.28 |
| 2013-11-07 | 32.33 |
| 2013-11-06 | 34.71 |
| 2013-11-05 | 32.67 |
| 2013-11-04 | 31.99 |
| 2013-11-01 | 32.33 |
| 2013-10-31 | 33.35 |
| 2013-10-30 | 30.62 |
| 2013-10-29 | 29.26 |
| 2013-10-28 | 29.26 |
| 2013-10-25 | 26.53 |
| 2013-10-24 | 29.94 |
| 2013-10-23 | 30.96 |
| 2013-10-22 | 33.01 |
| 2013-10-21 | 31.30 |
| 2013-10-18 | 33.01 |
| 2013-10-17 | 31.30 |
| 2013-10-16 | 37.44 |
| 2013-10-15 | 39.83 |
| 2013-10-11 | 40.17 |
| 2013-10-10 | 45.29 |
| 2013-10-09 | 45.29 |
| 2013-10-08 | 50.40 |
| 2013-10-07 | 52.45 |
| 2013-10-04 | 49.38 |
| 2013-10-03 | 41.88 |
| 2013-10-02 | 42.22 |
| 2013-09-30 | 36.08 |
| 2013-09-27 | 36.42 |
| 2013-09-26 | 35.06 |
| 2013-09-25 | 36.76 |
| 2013-09-24 | 36.08 |
| 2013-09-23 | 39.49 |
| 2013-09-19 | 39.49 |
| 2013-09-18 | 39.83 |
| 2013-09-17 | 42.22 |
| 2013-09-16 | 40.85 |
| 2013-09-13 | 37.78 |
| 2013-09-12 | 39.83 |
| 2013-09-11 | 39.49 |
| 2013-09-10 | 40.17 |
| 2013-09-09 | 39.83 |
| 2013-09-06 | 39.15 |
| 2013-09-05 | 41.19 |
| 2013-09-04 | 40.85 |
| 2013-09-03 | 41.88 |
| 2013-09-02 | 39.49 |
| 2013-08-30 | 39.15 |
| 2013-08-29 | 38.47 |
| 2013-08-28 | 35.40 |
| 2013-08-27 | 39.49 |
| 2013-08-26 | 41.19 |
| 2013-08-23 | 36.76 |
| 2013-08-22 | 31.65 |
| 2013-08-21 | 30.96 |
| 2013-08-20 | 26.53 |
| 2013-08-19 | 30.96 |
| 2013-08-16 | 24.48 |
| 2013-08-15 | 26.53 |
| 2013-08-13 | 22.78 |
| 2013-08-12 | 25.17 |
| 2013-08-09 | 24.14 |
| 2013-08-08 | 17.32 |
| 2013-08-07 | 10.84 |
| 2013-08-06 | 12.89 |
| 2013-08-05 | 12.89 |
| 2013-08-02 | 11.18 |
| 2013-08-01 | 11.52 |
| 2013-07-31 | 10.50 |
| 2013-07-30 | 12.21 |
| 2013-07-29 | 13.23 |
| 2013-07-26 | 15.27 |
| 2013-07-25 | 15.27 |
| 2013-07-24 | 14.59 |
| 2013-07-23 | 12.21 |
| 2013-07-22 | 9.82 |
| 2013-07-19 | 8.45 |
| 2013-07-18 | 8.79 |
| 2013-07-17 | 6.41 |
| 2013-07-16 | 8.11 |
| 2013-07-15 | 8.11 |
| 2013-07-12 | 5.73 |
| 2013-07-11 | 4.36 |
| 2013-07-10 | -2.80 |
| 2013-07-09 | 1.29 |
| 2013-07-08 | 1.29 |
| 2013-07-05 | 3.00 |
| 2013-07-04 | 2.31 |
| 2013-07-03 | 7.09 |
| 2013-07-02 | 13.57 |
| 2013-06-28 | 14.59 |
| 2013-06-27 | 12.55 |
| 2013-06-26 | 14.93 |
| 2013-06-25 | 6.07 |
| 2013-06-24 | 10.16 |
| 2013-06-21 | 16.98 |
| 2013-06-20 | 23.12 |
| 2013-06-19 | 26.53 |
| 2013-06-18 | 27.21 |
| 2013-06-17 | 24.14 |
| 2013-06-14 | 22.10 |
| 2013-06-13 | 24.14 |
| 2013-06-11 | 25.51 |
| 2013-06-10 | 27.21 |
| 2013-06-07 | 26.53 |
| 2013-06-06 | 24.82 |
| 2013-06-05 | 26.53 |
| 2013-06-04 | 28.58 |
| 2013-06-03 | 26.87 |
| 2013-05-31 | 31.30 |
| 2013-05-30 | 31.30 |
| 2013-05-29 | 32.67 |
| 2013-05-28 | 30.96 |
| 2013-05-27 | 30.28 |
| 2013-05-24 | 30.32 |
| 2013-05-23 | 29.30 |
| 2013-05-22 | 34.70 |
| 2013-05-21 | 35.04 |
| 2013-05-20 | 37.07 |
| 2013-05-16 | 38.08 |
| 2013-05-15 | 37.40 |
| 2013-05-14 | 33.02 |
| 2013-05-13 | 38.08 |
| 2013-05-10 | 40.11 |
| 2013-05-09 | 37.07 |
| 2013-05-08 | 40.78 |
| 2013-05-07 | 38.08 |
| 2013-05-06 | 31.33 |
| 2013-05-03 | 31.33 |
| 2013-05-02 | 31.67 |
| 2013-04-30 | 31.67 |
| 2013-04-29 | 29.64 |
| 2013-04-26 | 29.30 |
| 2013-04-25 | 32.00 |
| 2013-04-24 | 29.64 |
| 2013-04-23 | 30.32 |
| 2013-04-22 | 34.70 |
| 2013-04-19 | 25.93 |
| 2013-04-18 | 22.89 |
| 2013-04-17 | 26.26 |
| 2013-04-16 | 25.93 |
| 2013-04-15 | 20.86 |
| 2013-04-12 | 22.21 |
| 2013-04-11 | 22.89 |
| 2013-04-10 | 24.58 |
| 2013-04-09 | 21.87 |
| 2013-04-08 | 17.82 |
| 2013-04-05 | 18.84 |
| 2013-04-03 | 24.24 |
| 2013-04-02 | 26.94 |
| 2013-03-28 | 27.28 |
| 2013-03-27 | 32.34 |
| 2013-03-26 | 29.98 |
| 2013-03-25 | 32.68 |
| 2013-03-22 | 33.69 |
| 2013-03-21 | 34.37 |
| 2013-03-20 | 31.67 |
| 2013-03-19 | 25.25 |
| 2013-03-18 | 23.56 |
| 2013-03-15 | 25.93 |
| 2013-03-14 | 30.99 |
| 2013-03-13 | 27.61 |
| 2013-03-12 | 34.70 |
| 2013-03-11 | 38.08 |
| 2013-03-08 | 41.79 |
| 2013-03-07 | 41.12 |
| 2013-03-06 | 43.82 |
| 2013-03-05 | 42.81 |
| 2013-03-04 | 39.09 |
| 2013-03-01 | 42.81 |
| 2013-02-28 | 44.16 |
| 2013-02-27 | 37.07 |
| 2013-02-26 | 33.69 |
| 2013-02-25 | 41.12 |
| 2013-02-22 | 43.14 |
| 2013-02-21 | 47.87 |
| 2013-02-20 | 53.95 |
| 2013-02-19 | 56.99 |
| 2013-02-18 | 57.66 |
| 2013-02-15 | 56.65 |
| 2013-02-14 | 45.51 |
| 2013-02-08 | 41.79 |
| 2013-02-07 | 37.07 |
| 2013-02-06 | 37.74 |
| 2013-02-05 | 37.74 |
| 2013-02-04 | 38.08 |
| 2013-02-01 | 40.11 |
| 2013-01-31 | 36.73 |
| 2013-01-30 | 41.12 |
| 2013-01-29 | 43.48 |
| 2013-01-28 | 41.79 |
| 2013-01-25 | 36.39 |
| 2013-01-24 | 41.79 |
| 2013-01-23 | 45.17 |
| 2013-01-22 | 45.17 |
| 2013-01-21 | 45.51 |
| 2013-01-18 | 39.09 |
| 2013-01-17 | 38.76 |
| 2013-01-16 | 38.42 |
| 2013-01-15 | 36.73 |
| 2013-01-14 | 38.76 |
| 2013-01-11 | 39.77 |
| 2013-01-10 | 38.76 |
| 2013-01-09 | 40.11 |
| 2013-01-08 | 37.40 |
| 2013-01-07 | 41.12 |
| 2013-01-04 | 37.74 |
| 2013-01-03 | 34.37 |
| 2013-01-02 | 29.30 |
| 2012-12-31 | 23.90 |
| 2012-12-28 | 24.91 |
| 2012-12-27 | 25.59 |
| 2012-12-24 | 23.56 |
| 2012-12-21 | 25.25 |
| 2012-12-20 | 25.93 |
| 2012-12-19 | 25.59 |
| 2012-12-18 | 20.86 |
| 2012-12-17 | 18.16 |
| 2012-12-14 | 22.89 |
| 2012-12-13 | 22.89 |
| 2012-12-12 | 27.61 |
| 2012-12-11 | 26.94 |
| 2012-12-10 | 28.29 |
| 2012-12-07 | 24.58 |
| 2012-12-06 | 23.90 |
| 2012-12-05 | 28.96 |
| 2012-12-04 | 19.85 |
| 2012-12-03 | 21.54 |
| 2012-11-30 | 23.56 |
| 2012-11-29 | 19.51 |
| 2012-11-28 | 20.86 |
| 2012-11-27 | 23.56 |
| 2012-11-26 | 27.95 |
| 2012-11-23 | 29.98 |
| 2012-11-22 | 28.63 |
| 2012-11-21 | 25.93 |
| 2012-11-20 | 25.93 |
| 2012-11-19 | 24.58 |
| 2012-11-16 | 22.21 |
| 2012-11-15 | 23.23 |
| 2012-11-14 | 23.23 |
| 2012-11-13 | 21.20 |
| 2012-11-12 | 25.59 |
| 2012-11-09 | 21.54 |
| 2012-11-08 | 18.16 |
| 2012-11-07 | 17.82 |
| 2012-11-06 | 17.49 |
| 2012-11-05 | 18.16 |
| 2012-11-02 | 15.80 |
| 2012-11-01 | 14.11 |
| 2012-10-31 | 12.42 |
| 2012-10-30 | 8.37 |
| 2012-10-29 | 9.05 |
| 2012-10-26 | 9.05 |
| 2012-10-25 | 10.73 |
| 2012-10-24 | 10.40 |
| 2012-10-22 | 11.41 |
| 2012-10-19 | 9.38 |
| 2012-10-18 | 12.76 |
| 2012-10-17 | 11.75 |
| 2012-10-16 | 8.37 |
| 2012-10-15 | 9.72 |
| 2012-10-12 | 6.68 |
| 2012-10-11 | 4.32 |
| 2012-10-10 | 7.70 |
| 2012-10-09 | 3.64 |
| 2012-10-08 | 1.28 |
| 2012-10-05 | 1.96 |
| 2012-10-04 | -0.41 |
| 2012-10-03 | -0.41 |
| 2012-09-28 | -0.74 |
| 2012-09-27 | -2.43 |
| 2012-09-26 | -6.48 |
| 2012-09-25 | -5.13 |
| 2012-09-24 | -4.80 |
| 2012-09-21 | -6.48 |
| 2012-09-20 | -11.21 |
| 2012-09-19 | -8.85 |
| 2012-09-18 | -8.17 |
| 2012-09-17 | -9.52 |
| 2012-09-14 | -7.83 |
| 2012-09-13 | -13.91 |
| 2012-09-12 | -13.24 |
| 2012-09-11 | -15.26 |
| 2012-09-10 | -14.59 |
| 2012-09-07 | -12.90 |
| 2012-09-06 | -16.61 |
| 2012-09-05 | -18.30 |
| 2012-09-04 | -15.26 |
| 2012-09-03 | -14.59 |
| 2012-08-31 | -15.94 |
| 2012-08-30 | -14.25 |
| 2012-08-29 | -12.90 |
| 2012-08-28 | -12.22 |
| 2012-08-27 | -13.24 |
| 2012-08-24 | -10.87 |
| 2012-08-23 | -10.53 |
| 2012-08-22 | -13.57 |
| 2012-08-21 | -8.17 |
| 2012-08-20 | -7.83 |
| 2012-08-17 | -9.18 |
| 2012-08-16 | -13.91 |
| 2012-08-15 | -14.59 |
| 2012-08-14 | -14.92 |
| 2012-08-13 | -15.26 |
| 2012-08-10 | -13.24 |
| 2012-08-09 | -13.91 |
| 2012-08-08 | -15.26 |
| 2012-08-07 | -13.91 |
| 2012-08-06 | -15.26 |
| 2012-08-03 | -18.64 |
| 2012-08-02 | -16.27 |
| 2012-08-01 | -13.57 |
| 2012-07-31 | -12.90 |
| 2012-07-30 | -11.55 |
| 2012-07-27 | -11.55 |
| 2012-07-26 | -15.94 |
| 2012-07-25 | -14.25 |
| 2012-07-24 | -13.24 |
| 2012-07-23 | -13.24 |
| 2012-07-20 | -10.20 |
| 2012-07-19 | -10.87 |
| 2012-07-18 | -11.89 |
| 2012-07-17 | -10.87 |
| 2012-07-16 | -10.53 |
| 2012-07-13 | -10.53 |
| 2012-07-12 | -11.21 |
| 2012-07-11 | -7.83 |
| 2012-07-10 | -7.16 |
| 2012-07-09 | -5.47 |
| 2012-07-06 | -4.12 |
| 2012-07-05 | -6.48 |
| 2012-07-04 | -7.83 |
| 2012-07-03 | -11.55 |
| 2012-06-29 | -8.85 |
| 2012-06-28 | -9.52 |
| 2012-06-27 | -7.83 |
| 2012-06-26 | -7.16 |
| 2012-06-25 | -8.85 |
| 2012-06-22 | -7.50 |
| 2012-06-21 | -6.48 |
| 2012-06-20 | -4.12 |
| 2012-06-19 | -5.13 |
| 2012-06-18 | -5.13 |
| 2012-06-15 | -5.81 |
| 2012-06-14 | -7.16 |
| 2012-06-13 | -4.12 |
| 2012-06-12 | -6.48 |
| 2012-06-11 | -5.47 |
| 2012-06-08 | -9.18 |
| 2012-06-07 | -10.53 |
| 2012-06-06 | -9.86 |
| 2012-06-05 | -12.56 |
| 2012-06-04 | -11.89 |
| 2012-06-01 | -6.48 |
| 2012-05-31 | -5.13 |
| 2012-05-30 | -2.43 |
| 2012-05-29 | -1.42 |
| 2012-05-28 | -6.15 |
| 2012-05-25 | -13.57 |
| 2012-05-24 | -13.51 |
| 2012-05-23 | -15.51 |
| 2012-05-22 | -12.50 |
| 2012-05-21 | -16.51 |
| 2012-05-18 | -15.18 |
| 2012-05-17 | -12.50 |
| 2012-05-16 | -14.51 |
| 2012-05-15 | -8.50 |
| 2012-05-14 | -10.17 |
| 2012-05-11 | -6.16 |
| 2012-05-10 | -2.15 |
| 2012-05-09 | -8.50 |
| 2012-05-08 | -5.82 |
| 2012-05-07 | -5.49 |
| 2012-05-04 | -3.49 |
| 2012-05-03 | -3.15 |
| 2012-05-02 | -2.82 |
| 2012-04-30 | -3.49 |
| 2012-04-27 | -2.15 |
| 2012-04-26 | 0.52 |
| 2012-04-25 | 0.85 |
| 2012-04-24 | -0.48 |
| 2012-04-23 | 1.19 |
| 2012-04-20 | 4.53 |
| 2012-04-19 | 5.20 |
| 2012-04-18 | 4.53 |
| 2012-04-17 | 4.53 |
| 2012-04-16 | 6.20 |
| 2012-04-13 | 8.20 |
| 2012-04-12 | 5.86 |
| 2012-04-11 | 1.52 |
| 2012-04-10 | 5.53 |
| 2012-04-05 | 9.54 |
| 2012-04-03 | 8.87 |
| 2012-04-02 | 4.19 |
| 2012-03-30 | 1.52 |
| 2012-03-29 | 2.19 |
| 2012-03-28 | 4.19 |
| 2012-03-27 | 3.53 |
| 2012-03-26 | 3.19 |
| 2012-03-23 | 8.54 |
| 2012-03-22 | -0.15 |
| 2012-03-21 | -3.82 |
| 2012-03-20 | -0.82 |
| 2012-03-19 | 2.86 |
| 2012-03-16 | 4.53 |
| 2012-03-15 | 4.19 |
| 2012-03-14 | 7.20 |
| 2012-03-13 | 11.54 |
| 2012-03-12 | 9.87 |
| 2012-03-09 | 12.54 |
| 2012-03-08 | 12.21 |
| 2012-03-07 | 12.88 |
| 2012-03-06 | 8.54 |
| 2012-03-05 | 17.22 |
| 2012-03-02 | 18.22 |
| 2012-03-01 | 13.54 |
| 2012-02-29 | 15.21 |
| 2012-02-28 | 13.88 |
| 2012-02-27 | 10.54 |
| 2012-02-24 | 6.53 |
| 2012-02-23 | 6.20 |
| 2012-02-22 | 9.87 |
| 2012-02-21 | 1.86 |
| 2012-02-20 | 7.20 |
| 2012-02-17 | 3.53 |
| 2012-02-16 | 3.53 |
| 2012-02-15 | 0.52 |
| 2012-02-14 | -3.15 |
| 2012-02-13 | -2.49 |
| 2012-02-10 | -6.49 |
| 2012-02-09 | -6.16 |
| 2012-02-08 | -9.16 |
| 2012-02-07 | -16.51 |
| 2012-02-06 | -16.51 |
| 2012-02-03 | -19.52 |
| 2012-02-02 | -21.19 |
| 2012-02-01 | -26.86 |
| 2012-01-31 | -23.52 |
| 2012-01-30 | -23.19 |
| 2012-01-27 | -21.85 |
| 2012-01-26 | -21.85 |
| 2012-01-20 | -23.52 |
| 2012-01-19 | -30.87 |
| 2012-01-18 | -32.21 |
| 2012-01-17 | -31.21 |
| 2012-01-16 | -33.88 |
| 2012-01-13 | -32.21 |
| 2012-01-12 | -32.54 |
| 2012-01-11 | -32.88 |
| 2012-01-10 | -36.88 |
| 2012-01-09 | -40.22 |
| 2012-01-06 | -41.89 |
| 2012-01-05 | -41.56 |
| 2012-01-04 | -41.89 |
| 2012-01-03 | -42.23 |
| 2011-12-30 | -43.23 |
| 2011-12-29 | -43.23 |
| 2011-12-28 | -43.90 |
| 2011-12-23 | -42.89 |
| 2011-12-22 | -43.23 |
| 2011-12-21 | -43.56 |
| 2011-12-20 | -44.90 |
| 2011-12-19 | -44.23 |
| 2011-12-16 | -42.23 |
| 2011-12-15 | -42.89 |
| 2011-12-14 | -40.56 |
| 2011-12-13 | -40.22 |
| 2011-12-12 | -39.55 |
| 2011-12-09 | -39.55 |
| 2011-12-08 | -37.88 |
| 2011-12-07 | -36.88 |
| 2011-12-06 | -37.88 |
| 2011-12-05 | -35.55 |
| 2011-12-02 | -36.55 |
| 2011-12-01 | -36.21 |
| 2011-11-30 | -39.89 |
| 2011-11-29 | -39.89 |
| 2011-11-28 | -40.56 |
| 2011-11-25 | -41.22 |
| 2011-11-24 | -40.56 |
| 2011-11-23 | -39.55 |
| 2011-11-22 | -38.55 |
| 2011-11-21 | -38.22 |
| 2011-11-18 | -36.55 |
| 2011-11-17 | -35.21 |
| 2011-11-16 | -34.88 |
| 2011-11-15 | -32.21 |
| 2011-11-14 | -30.54 |
| 2011-11-11 | -34.88 |
| 2011-11-10 | -33.88 |
| 2011-11-09 | -30.20 |
| 2011-11-08 | -31.54 |
| 2011-11-07 | -30.54 |
| 2011-11-04 | -32.54 |
| 2011-11-03 | -34.54 |
| 2011-11-02 | -34.21 |
| 2011-11-01 | -34.54 |
| 2011-10-31 | -32.21 |
| 2011-10-28 | -30.20 |
| 2011-10-27 | -28.53 |
| 2011-10-26 | -34.88 |
| 2011-10-25 | -35.21 |
| 2011-10-24 | -33.88 |
| 2011-10-21 | -37.55 |
| 2011-10-20 | -39.55 |
| 2011-10-19 | -36.21 |
| 2011-10-18 | -37.55 |
| 2011-10-17 | -29.54 |
| 2011-10-14 | -32.88 |
| 2011-10-13 | -27.20 |
| 2011-10-12 | -32.88 |
| 2011-10-11 | -37.55 |
| 2011-10-10 | -39.55 |
| 2011-10-07 | -38.89 |
| 2011-10-06 | -47.24 |
| 2011-10-04 | -51.91 |
| 2011-10-03 | -47.90 |
| 2011-09-30 | -41.56 |
| 2011-09-28 | -39.55 |
| 2011-09-27 | -43.56 |
| 2011-09-26 | -47.90 |
| 2011-09-23 | -42.56 |
| 2011-09-22 | -40.56 |
| 2011-09-21 | -35.21 |
| 2011-09-20 | -34.88 |
| 2011-09-19 | -34.54 |
| 2011-09-16 | -30.20 |
| 2011-09-15 | -34.88 |
| 2011-09-14 | -34.88 |
| 2011-09-12 | -32.54 |
| 2011-09-09 | -28.20 |
| 2011-09-08 | -28.53 |
| 2011-09-07 | -26.20 |
| 2011-09-06 | -28.20 |
| 2011-09-05 | -26.86 |
| 2011-09-02 | -23.86 |
| 2011-09-01 | -20.85 |
| 2011-08-31 | -25.19 |
| 2011-08-30 | -27.20 |
| 2011-08-29 | -28.53 |
| 2011-08-26 | -29.54 |
| 2011-08-25 | -27.87 |
| 2011-08-24 | -29.20 |
| 2011-08-23 | -25.86 |
| 2011-08-22 | -28.20 |
| 2011-08-19 | -23.52 |
| 2011-08-18 | -17.51 |
| 2011-08-17 | -16.51 |
| 2011-08-16 | -14.84 |
| 2011-08-15 | -17.18 |
| 2011-08-12 | -18.85 |
| 2011-08-11 | -17.85 |
| 2011-08-10 | -15.84 |
| 2011-08-09 | -15.18 |
| 2011-08-08 | -10.83 |
| 2011-08-05 | -7.49 |
| 2011-08-04 | -4.16 |
| 2011-08-03 | -0.82 |
| 2011-08-02 | 4.86 |
| 2011-08-01 | 5.86 |
| 2011-07-29 | 3.19 |
| 2011-07-28 | 3.19 |
| 2011-07-27 | 1.86 |
| 2011-07-26 | 2.19 |
| 2011-07-25 | 1.86 |
| 2011-07-22 | 3.86 |
| 2011-07-21 | 0.85 |
| 2011-07-20 | 3.19 |
| 2011-07-19 | 2.19 |
| 2011-07-18 | 2.86 |
| 2011-07-15 | 5.53 |
| 2011-07-14 | 6.20 |
| 2011-07-13 | 8.54 |
| 2011-07-12 | 3.53 |
| 2011-07-11 | 8.87 |
| 2011-07-08 | 10.20 |
| 2011-07-07 | 11.21 |
| 2011-07-06 | 9.20 |
| 2011-07-05 | 12.54 |
| 2011-07-04 | 9.54 |
| 2011-06-30 | 1.52 |
| 2011-06-29 | -0.48 |
| 2011-06-28 | 0.85 |
| 2011-06-27 | 2.19 |
| 2011-06-24 | 2.52 |
| 2011-06-23 | -4.49 |
| 2011-06-22 | -4.49 |
| 2011-06-21 | -4.49 |
| 2011-06-20 | -4.49 |
| 2011-06-17 | -7.83 |
| 2011-06-16 | -6.49 |
| 2011-06-15 | -5.16 |
| 2011-06-14 | -4.49 |
| 2011-06-13 | -5.16 |
| 2011-06-10 | -6.16 |
| 2011-06-09 | -2.82 |
| 2011-06-08 | -2.49 |
| 2011-06-07 | -3.82 |
| 2011-06-03 | -3.15 |
| 2011-06-02 | -2.15 |
| 2011-06-01 | -0.15 |
| 2011-05-31 | 0.19 |
| 2011-05-30 | 0.19 |
| 2011-05-27 | 0.52 |
| 2011-05-26 | 1.19 |
| 2011-05-25 | 1.19 |
| 2011-05-24 | 1.19 |
| 2011-05-23 | 1.52 |
| 2011-05-20 | 4.53 |
| 2011-05-19 | 6.53 |
| 2011-05-18 | 6.87 |
| 2011-05-17 | 1.52 |
| 2011-05-16 | 2.19 |
| 2011-05-13 | 4.19 |
| 2011-05-12 | 1.19 |
| 2011-05-11 | -0.15 |
| 2011-05-09 | 1.52 |
| 2011-05-06 | 1.66 |
| 2011-05-05 | 0.00 |
| 2011-05-04 | 1.32 |
| 2011-05-03 | 0.33 |
| 2011-04-29 | 2.98 |
| 2011-04-28 | 3.64 |
| 2011-04-27 | 5.63 |
| 2011-04-26 | 3.64 |
| 2011-04-21 | 7.95 |
| 2011-04-20 | 5.96 |
| 2011-04-19 | 5.63 |
| 2011-04-18 | 9.93 |
| 2011-04-15 | 9.60 |
| 2011-04-14 | 8.94 |
| 2011-04-13 | 7.95 |
| 2011-04-12 | 0.66 |
| 2011-04-11 | 2.32 |
| 2011-04-08 | 0.00 |
| 2011-04-07 | -0.33 |
| 2011-04-06 | 0.99 |
| 2011-04-04 | 0.66 |
| 2011-04-01 | -5.30 |
| 2011-03-31 | -4.30 |
| 2011-03-30 | -5.30 |
| 2011-03-29 | -4.97 |
| 2011-03-28 | -3.64 |
| 2011-03-25 | -3.64 |
| 2011-03-24 | -4.30 |
| 2011-03-23 | -0.66 |
| 2011-03-22 | 5.30 |
| 2011-03-21 | 3.64 |
| 2011-03-18 | -1.66 |
| 2011-03-17 | -7.62 |
| 2011-03-16 | -0.33 |
| 2011-03-15 | -0.66 |
| 2011-03-14 | 2.32 |
| 2011-03-11 | 4.64 |
| 2011-03-10 | 6.62 |
| 2011-03-09 | 9.60 |
| 2011-03-08 | 10.93 |
| 2011-03-07 | 8.94 |
| 2011-03-04 | 12.58 |
| 2011-03-03 | 13.58 |
| 2011-03-02 | 10.60 |
| 2011-03-01 | 11.59 |
| 2011-02-28 | 10.60 |
| 2011-02-25 | 8.94 |
| 2011-02-24 | 9.27 |
| 2011-02-23 | 12.25 |
| 2011-02-22 | 13.91 |
| 2011-02-21 | 17.55 |
| 2011-02-18 | 18.87 |
| 2011-02-17 | 21.52 |
| 2011-02-16 | 20.86 |
| 2011-02-15 | 24.50 |
| 2011-02-14 | 25.50 |
| 2011-02-11 | 21.19 |
| 2011-02-10 | 14.57 |
| 2011-02-09 | 17.22 |
| 2011-02-08 | 21.52 |
| 2011-02-07 | 22.85 |
| 2011-02-02 | 25.50 |
| 2011-02-01 | 21.19 |
| 2011-01-31 | 21.19 |
| 2011-01-28 | 20.20 |
| 2011-01-27 | 27.15 |
| 2011-01-26 | 25.50 |
| 2011-01-25 | 22.52 |
| 2011-01-24 | 19.21 |
| 2011-01-21 | 17.22 |
| 2011-01-20 | 19.54 |
| 2011-01-19 | 18.87 |
| 2011-01-18 | 19.87 |
| 2011-01-17 | 20.20 |
| 2011-01-14 | 23.84 |
| 2011-01-13 | 24.83 |
| 2011-01-12 | 25.83 |
| 2011-01-11 | 22.19 |
| 2011-01-10 | 23.18 |
| 2011-01-07 | 27.48 |
| 2011-01-06 | 25.50 |
| 2011-01-05 | 19.54 |
| 2011-01-04 | 15.56 |
| 2011-01-03 | 13.58 |
| 2010-12-31 | 12.58 |
| 2010-12-30 | 15.56 |
| 2010-12-29 | 13.91 |
| 2010-12-28 | 9.93 |
| 2010-12-24 | 13.58 |
| 2010-12-23 | 20.86 |
| 2010-12-22 | 21.19 |
| 2010-12-21 | 20.86 |
| 2010-12-20 | 18.21 |
| 2010-12-17 | 21.52 |
| 2010-12-16 | 19.21 |
| 2010-12-15 | 20.86 |
| 2010-12-14 | 24.17 |
| 2010-12-13 | 25.17 |
| 2010-12-10 | 26.16 |
| 2010-12-09 | 22.52 |
| 2010-12-08 | 22.52 |
| 2010-12-07 | 25.50 |
| 2010-12-06 | 31.46 |
| 2010-12-03 | 38.41 |
| 2010-12-02 | 40.73 |
| 2010-12-01 | 42.05 |
| 2010-11-30 | 41.39 |
| 2010-11-29 | 40.40 |
| 2010-11-26 | 42.05 |
| 2010-11-25 | 45.70 |
| 2010-11-24 | 40.73 |
| 2010-11-23 | 38.74 |
| 2010-11-22 | 44.70 |
| 2010-11-19 | 45.03 |
| 2010-11-18 | 48.34 |
| 2010-11-17 | 42.05 |
| 2010-11-16 | 49.34 |
| 2010-11-15 | 45.70 |
| 2010-11-12 | 53.64 |
| 2010-11-11 | 61.59 |
| 2010-11-10 | 65.23 |
| 2010-11-09 | 63.91 |
| 2010-11-08 | 57.95 |
| 2010-11-05 | 54.97 |
| 2010-11-04 | 50.00 |
| 2010-11-03 | 53.64 |
| 2010-11-02 | 47.02 |
| 2010-11-01 | 47.02 |
| 2010-10-29 | 44.70 |
| 2010-10-28 | 40.73 |
| 2010-10-27 | 50.00 |
| 2010-10-26 | 56.29 |
| 2010-10-25 | 52.98 |
| 2010-10-22 | 39.74 |
| 2010-10-21 | 31.79 |
| 2010-10-20 | 24.83 |
| 2010-10-19 | 29.80 |
| 2010-10-18 | 29.47 |
| 2010-10-15 | 29.14 |
| 2010-10-14 | 25.50 |
| 2010-10-13 | 23.18 |
| 2010-10-12 | 21.52 |
| 2010-10-11 | 21.19 |
| 2010-10-08 | 22.52 |
| 2010-10-07 | 20.86 |
| 2010-10-06 | 22.85 |
| 2010-10-05 | 24.17 |
| 2010-10-04 | 28.48 |
| 2010-09-30 | 27.48 |
| 2010-09-29 | 26.82 |
| 2010-09-28 | 17.88 |
| 2010-09-27 | 18.87 |
| 2010-09-24 | 8.94 |
| 2010-09-22 | 7.62 |
| 2010-09-21 | 10.60 |
| 2010-09-20 | 6.29 |
| 2010-09-17 | 2.65 |
| 2010-09-16 | -2.65 |
| 2010-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy