Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-01-22 | 5,076.87 |
| 2026-01-21 | 5,089.27 |
| 2026-01-20 | 5,095.46 |
| 2026-01-19 | 5,176.01 |
| 2026-01-16 | 5,206.99 |
| 2026-01-15 | 5,247.27 |
| 2026-01-14 | 5,166.72 |
| 2026-01-13 | 5,219.39 |
| 2026-01-12 | 5,141.93 |
| 2026-01-09 | 5,225.58 |
| 2026-01-08 | 5,287.54 |
| 2026-01-07 | 5,324.72 |
| 2026-01-06 | 5,423.86 |
| 2026-01-05 | 5,352.60 |
| 2026-01-02 | 5,538.49 |
| 2025-12-31 | 5,445.54 |
| 2025-12-30 | 5,482.72 |
| 2025-12-29 | 5,321.62 |
| 2025-12-24 | 5,141.93 |
| 2025-12-23 | 5,154.33 |
| 2025-12-22 | 5,145.03 |
| 2025-12-19 | 5,154.33 |
| 2025-12-18 | 5,101.66 |
| 2025-12-17 | 5,030.40 |
| 2025-12-16 | 5,107.86 |
| 2025-12-15 | 5,231.78 |
| 2025-12-12 | 5,405.27 |
| 2025-12-11 | 5,268.95 |
| 2025-12-10 | 5,377.39 |
| 2025-12-09 | 5,324.72 |
| 2025-12-08 | 5,377.39 |
| 2025-12-05 | 5,281.35 |
| 2025-12-04 | 5,299.94 |
| 2025-12-03 | 5,135.74 |
| 2025-12-02 | 5,216.29 |
| 2025-12-01 | 5,185.31 |
| 2025-11-28 | 5,148.13 |
| 2025-11-27 | 5,166.72 |
| 2025-11-26 | 5,110.95 |
| 2025-11-25 | 5,079.97 |
| 2025-11-24 | 5,089.27 |
| 2025-11-21 | 5,076.87 |
| 2025-11-20 | 5,169.82 |
| 2025-11-19 | 5,179.11 |
| 2025-11-18 | 5,166.72 |
| 2025-11-17 | 5,228.68 |
| 2025-11-14 | 5,330.92 |
| 2025-11-13 | 5,399.07 |
| 2025-11-12 | 5,374.29 |
| 2025-11-11 | 5,513.70 |
| 2025-11-10 | 5,439.35 |
| 2025-11-07 | 5,380.49 |
| 2025-11-06 | 5,439.35 |
| 2025-11-05 | 5,324.72 |
| 2025-11-04 | 5,340.21 |
| 2025-11-03 | 5,405.27 |
| 2025-10-31 | 5,600.45 |
| 2025-10-30 | 5,715.08 |
| 2025-10-28 | 5,761.55 |
| 2025-10-27 | 5,826.61 |
| 2025-10-24 | 5,947.43 |
| 2025-10-23 | 5,919.55 |
| 2025-10-22 | 5,947.43 |
| 2025-10-21 | 6,034.18 |
| 2025-10-20 | 5,842.10 |
| 2025-10-17 | 5,594.25 |
| 2025-10-16 | 5,863.78 |
| 2025-10-15 | 5,839.00 |
| 2025-10-14 | 5,603.55 |
| 2025-10-13 | 5,758.45 |
| 2025-10-10 | 5,801.82 |
| 2025-10-09 | 6,018.69 |
| 2025-10-08 | 5,993.90 |
| 2025-10-06 | 5,795.63 |
| 2025-10-03 | 5,900.96 |
| 2025-10-02 | 6,015.59 |
| 2025-09-30 | 5,956.73 |
| 2025-09-29 | 5,671.70 |
| 2025-09-26 | 5,547.78 |
| 2025-09-25 | 5,615.94 |
| 2025-09-24 | 5,538.49 |
| 2025-09-23 | 5,550.88 |
| 2025-09-22 | 5,690.29 |
| 2025-09-19 | 5,786.33 |
| 2025-09-18 | 5,727.47 |
| 2025-09-17 | 6,018.69 |
| 2025-09-16 | 5,801.82 |
| 2025-09-15 | 5,619.04 |
| 2025-09-12 | 5,612.84 |
| 2025-09-11 | 5,677.90 |
| 2025-09-10 | 5,752.25 |
| 2025-09-09 | 5,761.55 |
| 2025-09-08 | 5,572.57 |
| 2025-09-05 | 5,687.19 |
| 2025-09-04 | 5,572.57 |
| 2025-09-03 | 5,702.68 |
| 2025-09-02 | 5,746.06 |
| 2025-09-01 | 5,823.51 |
| 2025-08-29 | 5,959.82 |
| 2025-08-28 | 5,854.49 |
| 2025-08-27 | 5,851.39 |
| 2025-08-26 | 5,907.16 |
| 2025-08-25 | 6,006.30 |
| 2025-08-22 | 6,089.94 |
| 2025-08-21 | 6,043.47 |
| 2025-08-20 | 6,114.73 |
| 2025-08-19 | 6,232.45 |
| 2025-08-18 | 6,037.28 |
| 2025-08-15 | 5,860.69 |
| 2025-08-14 | 5,770.84 |
| 2025-08-13 | 5,879.27 |
| 2025-08-12 | 5,873.08 |
| 2025-08-11 | 5,746.06 |
| 2025-08-08 | 5,603.55 |
| 2025-08-07 | 5,603.55 |
| 2025-08-06 | 5,594.25 |
| 2025-08-05 | 5,532.29 |
| 2025-08-04 | 5,507.51 |
| 2025-08-01 | 5,371.19 |
| 2025-07-31 | 5,377.39 |
| 2025-07-30 | 5,581.86 |
| 2025-07-29 | 5,829.71 |
| 2025-07-28 | 5,811.12 |
| 2025-07-25 | 5,928.84 |
| 2025-07-24 | 5,829.71 |
| 2025-07-23 | 5,755.35 |
| 2025-07-22 | 5,724.37 |
| 2025-07-21 | 5,612.84 |
| 2025-07-18 | 5,761.55 |
| 2025-07-17 | 5,792.53 |
| 2025-07-16 | 5,557.08 |
| 2025-07-15 | 5,550.88 |
| 2025-07-14 | 5,470.33 |
| 2025-07-11 | 5,346.41 |
| 2025-07-10 | 5,352.60 |
| 2025-07-09 | 5,166.72 |
| 2025-07-08 | 5,024.21 |
| 2025-07-07 | 4,962.25 |
| 2025-07-04 | 4,937.46 |
| 2025-07-03 | 4,999.42 |
| 2025-07-02 | 4,956.05 |
| 2025-06-30 | 4,844.52 |
| 2025-06-27 | 4,850.72 |
| 2025-06-26 | 4,850.72 |
| 2025-06-25 | 5,104.76 |
| 2025-06-24 | 5,166.72 |
| 2025-06-23 | 5,005.62 |
| 2025-06-20 | 4,912.68 |
| 2025-06-19 | 4,807.34 |
| 2025-06-18 | 4,912.68 |
| 2025-06-17 | 4,968.44 |
| 2025-06-16 | 4,987.03 |
| 2025-06-13 | 4,962.25 |
| 2025-06-12 | 5,086.17 |
| 2025-06-11 | 5,241.07 |
| 2025-06-10 | 5,225.58 |
| 2025-06-09 | 5,237.74 |
| 2025-06-06 | 5,353.25 |
| 2025-06-05 | 5,401.89 |
| 2025-06-04 | 5,438.36 |
| 2025-06-03 | 5,292.46 |
| 2025-06-02 | 5,207.34 |
| 2025-05-30 | 5,255.98 |
| 2025-05-29 | 5,280.30 |
| 2025-05-28 | 5,262.06 |
| 2025-05-27 | 5,389.73 |
| 2025-05-26 | 5,487.00 |
| 2025-05-23 | 6,070.62 |
| 2025-05-22 | 6,009.83 |
| 2025-05-21 | 6,085.82 |
| 2025-05-20 | 5,900.40 |
| 2025-05-19 | 5,748.41 |
| 2025-05-16 | 5,900.40 |
| 2025-05-15 | 5,851.76 |
| 2025-05-14 | 5,718.02 |
| 2025-05-13 | 5,578.19 |
| 2025-05-12 | 5,669.38 |
| 2025-05-09 | 5,480.92 |
| 2025-05-08 | 5,225.58 |
| 2025-05-07 | 5,000.64 |
| 2025-05-06 | 4,988.48 |
| 2025-05-02 | 4,970.25 |
| 2025-04-30 | 4,872.98 |
| 2025-04-29 | 4,903.37 |
| 2025-04-28 | 4,702.75 |
| 2025-04-25 | 4,757.47 |
| 2025-04-24 | 4,684.51 |
| 2025-04-23 | 4,806.10 |
| 2025-04-22 | 4,672.35 |
| 2025-04-17 | 4,611.56 |
| 2025-04-16 | 4,599.40 |
| 2025-04-15 | 4,872.98 |
| 2025-04-14 | 4,927.69 |
| 2025-04-11 | 4,727.07 |
| 2025-04-10 | 4,435.26 |
| 2025-04-09 | 4,252.87 |
| 2025-04-08 | 4,143.44 |
| 2025-04-07 | 3,979.30 |
| 2025-04-03 | 5,061.44 |
| 2025-04-02 | 5,189.11 |
| 2025-04-01 | 4,952.01 |
| 2025-03-31 | 4,958.09 |
| 2025-03-28 | 4,976.33 |
| 2025-03-27 | 5,067.52 |
| 2025-03-26 | 5,122.23 |
| 2025-03-25 | 4,970.25 |
| 2025-03-24 | 5,268.14 |
| 2025-03-21 | 5,128.31 |
| 2025-03-20 | 5,444.44 |
| 2025-03-19 | 5,365.41 |
| 2025-03-18 | 5,365.41 |
| 2025-03-17 | 5,164.79 |
| 2025-03-14 | 5,274.22 |
| 2025-03-13 | 5,110.07 |
| 2025-03-12 | 5,225.58 |
| 2025-03-11 | 5,140.47 |
| 2025-03-10 | 5,116.15 |
| 2025-03-07 | 5,328.93 |
| 2025-03-06 | 5,353.25 |
| 2025-03-05 | 5,183.03 |
| 2025-03-04 | 5,031.04 |
| 2025-03-03 | 5,341.09 |
| 2025-02-28 | 5,231.66 |
| 2025-02-27 | 5,669.38 |
| 2025-02-26 | 5,341.09 |
| 2025-02-25 | 5,371.49 |
| 2025-02-24 | 5,207.34 |
| 2025-02-21 | 5,207.34 |
| 2025-02-20 | 5,176.95 |
| 2025-02-19 | 5,341.09 |
| 2025-02-18 | 5,298.54 |
| 2025-02-17 | 5,031.04 |
| 2025-02-14 | 5,110.07 |
| 2025-02-13 | 4,903.37 |
| 2025-02-12 | 5,061.44 |
| 2025-02-11 | 4,733.15 |
| 2025-02-10 | 5,286.38 |
| 2025-02-07 | 5,286.38 |
| 2025-02-06 | 4,885.13 |
| 2025-02-05 | 4,599.40 |
| 2025-02-04 | 4,745.31 |
| 2025-02-03 | 4,392.70 |
| 2025-01-28 | 4,246.79 |
| 2025-01-27 | 4,295.43 |
| 2025-01-24 | 4,295.43 |
| 2025-01-23 | 4,204.24 |
| 2025-01-22 | 4,222.48 |
| 2025-01-21 | 4,380.54 |
| 2025-01-20 | 4,246.79 |
| 2025-01-17 | 4,240.71 |
| 2025-01-16 | 4,192.08 |
| 2025-01-15 | 4,034.01 |
| 2025-01-14 | 4,143.44 |
| 2025-01-13 | 4,027.93 |
| 2025-01-10 | 4,082.65 |
| 2025-01-09 | 4,143.44 |
| 2025-01-08 | 4,149.52 |
| 2025-01-07 | 4,149.52 |
| 2025-01-06 | 4,216.40 |
| 2025-01-03 | 4,210.32 |
| 2025-01-02 | 4,179.92 |
| 2024-12-31 | 4,404.86 |
| 2024-12-30 | 4,350.14 |
| 2024-12-27 | 4,447.41 |
| 2024-12-24 | 4,562.92 |
| 2024-12-23 | 4,489.97 |
| 2024-12-20 | 4,556.84 |
| 2024-12-19 | 4,605.48 |
| 2024-12-18 | 4,666.27 |
| 2024-12-17 | 4,477.81 |
| 2024-12-16 | 4,514.29 |
| 2024-12-13 | 4,544.69 |
| 2024-12-12 | 4,793.94 |
| 2024-12-11 | 4,714.91 |
| 2024-12-10 | 4,666.27 |
| 2024-12-09 | 4,587.24 |
| 2024-12-06 | 4,380.54 |
| 2024-12-05 | 4,313.67 |
| 2024-12-04 | 4,295.43 |
| 2024-12-03 | 4,295.43 |
| 2024-12-02 | 4,283.27 |
| 2024-11-29 | 4,113.05 |
| 2024-11-28 | 4,088.73 |
| 2024-11-27 | 3,894.19 |
| 2024-11-26 | 3,851.63 |
| 2024-11-25 | 3,851.63 |
| 2024-11-22 | 3,802.99 |
| 2024-11-21 | 3,985.38 |
| 2024-11-20 | 3,948.90 |
| 2024-11-19 | 4,034.01 |
| 2024-11-18 | 4,082.65 |
| 2024-11-15 | 3,906.35 |
| 2024-11-14 | 4,125.20 |
| 2024-11-13 | 4,167.76 |
| 2024-11-12 | 4,246.79 |
| 2024-11-11 | 4,337.99 |
| 2024-11-08 | 4,380.54 |
| 2024-11-07 | 4,258.95 |
| 2024-11-06 | 4,319.75 |
| 2024-11-05 | 4,453.49 |
| 2024-11-04 | 4,301.51 |
| 2024-11-01 | 4,106.97 |
| 2024-10-31 | 4,052.25 |
| 2024-10-30 | 4,283.27 |
| 2024-10-29 | 4,417.02 |
| 2024-10-28 | 4,429.18 |
| 2024-10-25 | 4,471.73 |
| 2024-10-24 | 4,125.20 |
| 2024-10-23 | 4,319.75 |
| 2024-10-22 | 4,046.17 |
| 2024-10-21 | 3,772.60 |
| 2024-10-18 | 3,730.04 |
| 2024-10-17 | 3,541.58 |
| 2024-10-16 | 3,578.06 |
| 2024-10-15 | 3,547.66 |
| 2024-10-14 | 3,778.68 |
| 2024-10-10 | 3,815.15 |
| 2024-10-09 | 3,480.78 |
| 2024-10-08 | 3,602.37 |
| 2024-10-07 | 4,125.20 |
| 2024-10-04 | 3,851.63 |
| 2024-10-03 | 3,705.72 |
| 2024-10-02 | 3,869.87 |
| 2024-09-30 | 3,602.37 |
| 2024-09-27 | 3,511.18 |
| 2024-09-26 | 3,286.24 |
| 2024-09-25 | 3,097.78 |
| 2024-09-24 | 3,122.10 |
| 2024-09-23 | 2,994.43 |
| 2024-09-20 | 2,930.60 |
| 2024-09-19 | 2,733.01 |
| 2024-09-17 | 2,657.02 |
| 2024-09-16 | 2,641.82 |
| 2024-09-13 | 2,663.10 |
| 2024-09-12 | 2,641.82 |
| 2024-09-11 | 2,614.47 |
| 2024-09-10 | 2,571.91 |
| 2024-09-09 | 2,599.27 |
| 2024-09-05 | 2,611.43 |
| 2024-09-04 | 2,629.66 |
| 2024-09-03 | 2,614.47 |
| 2024-09-02 | 2,581.03 |
| 2024-08-30 | 2,581.03 |
| 2024-08-29 | 2,523.27 |
| 2024-08-28 | 2,508.08 |
| 2024-08-27 | 2,514.16 |
| 2024-08-26 | 2,395.61 |
| 2024-08-23 | 2,346.97 |
| 2024-08-22 | 2,328.73 |
| 2024-08-21 | 2,295.30 |
| 2024-08-20 | 2,292.26 |
| 2024-08-19 | 2,298.34 |
| 2024-08-16 | 2,258.82 |
| 2024-08-15 | 2,240.58 |
| 2024-08-14 | 2,231.46 |
| 2024-08-13 | 2,228.42 |
| 2024-08-12 | 2,219.30 |
| 2024-08-09 | 2,213.22 |
| 2024-08-08 | 2,188.91 |
| 2024-08-07 | 2,170.67 |
| 2024-08-06 | 2,176.75 |
| 2024-08-05 | 2,198.03 |
| 2024-08-02 | 2,246.66 |
| 2024-08-01 | 2,331.77 |
| 2024-07-31 | 2,319.61 |
| 2024-07-30 | 2,274.02 |
| 2024-07-29 | 2,298.34 |
| 2024-07-26 | 2,283.14 |
| 2024-07-25 | 2,267.94 |
| 2024-07-24 | 2,298.34 |
| 2024-07-23 | 2,322.65 |
| 2024-07-22 | 2,334.81 |
| 2024-07-19 | 2,353.05 |
| 2024-07-18 | 2,383.45 |
| 2024-07-17 | 2,401.69 |
| 2024-07-16 | 2,395.61 |
| 2024-07-15 | 2,401.69 |
| 2024-07-12 | 2,459.44 |
| 2024-07-11 | 2,422.96 |
| 2024-07-10 | 2,383.45 |
| 2024-07-09 | 2,377.37 |
| 2024-07-08 | 2,410.81 |
| 2024-07-05 | 2,462.48 |
| 2024-07-04 | 2,544.55 |
| 2024-07-03 | 2,520.23 |
| 2024-07-02 | 2,477.68 |
| 2024-06-28 | 2,571.91 |
| 2024-06-27 | 2,605.35 |
| 2024-06-26 | 2,681.34 |
| 2024-06-25 | 2,623.59 |
| 2024-06-24 | 2,577.99 |
| 2024-06-21 | 2,608.39 |
| 2024-06-20 | 2,679.07 |
| 2024-06-19 | 2,703.37 |
| 2024-06-18 | 2,597.06 |
| 2024-06-17 | 2,594.03 |
| 2024-06-14 | 2,600.10 |
| 2024-06-13 | 2,648.70 |
| 2024-06-12 | 2,603.14 |
| 2024-06-11 | 2,739.81 |
| 2024-06-07 | 2,794.48 |
| 2024-06-06 | 2,812.30 |
| 2024-06-05 | 2,818.23 |
| 2024-06-04 | 2,779.64 |
| 2024-06-03 | 2,809.33 |
| 2024-05-31 | 2,711.36 |
| 2024-05-30 | 2,764.80 |
| 2024-05-29 | 2,836.04 |
| 2024-05-28 | 2,874.64 |
| 2024-05-27 | 2,859.79 |
| 2024-05-24 | 2,836.04 |
| 2024-05-23 | 2,880.58 |
| 2024-05-22 | 2,981.51 |
| 2024-05-21 | 2,939.95 |
| 2024-05-20 | 3,058.70 |
| 2024-05-17 | 2,934.01 |
| 2024-05-16 | 2,934.01 |
| 2024-05-14 | 2,934.01 |
| 2024-05-13 | 2,850.89 |
| 2024-05-10 | 2,836.04 |
| 2024-05-09 | 2,830.11 |
| 2024-05-08 | 2,791.51 |
| 2024-05-07 | 2,833.08 |
| 2024-05-06 | 2,841.98 |
| 2024-05-03 | 2,862.76 |
| 2024-05-02 | 2,827.14 |
| 2024-04-30 | 2,729.17 |
| 2024-04-29 | 2,735.11 |
| 2024-04-26 | 2,687.61 |
| 2024-04-25 | 2,631.20 |
| 2024-04-24 | 2,601.52 |
| 2024-04-23 | 2,545.11 |
| 2024-04-22 | 2,524.33 |
| 2024-04-19 | 2,515.43 |
| 2024-04-18 | 2,586.67 |
| 2024-04-17 | 2,545.11 |
| 2024-04-16 | 2,551.05 |
| 2024-04-15 | 2,649.02 |
| 2024-04-12 | 2,708.39 |
| 2024-04-11 | 2,806.36 |
| 2024-04-10 | 2,815.26 |
| 2024-04-09 | 2,744.01 |
| 2024-04-08 | 2,693.55 |
| 2024-04-05 | 2,690.58 |
| 2024-04-03 | 2,651.99 |
| 2024-04-02 | 2,705.42 |
| 2024-03-28 | 2,643.08 |
| 2024-03-27 | 2,607.45 |
| 2024-03-26 | 2,628.24 |
| 2024-03-25 | 2,536.21 |
| 2024-03-22 | 2,631.20 |
| 2024-03-21 | 2,657.92 |
| 2024-03-20 | 2,521.36 |
| 2024-03-19 | 2,533.24 |
| 2024-03-18 | 2,527.30 |
| 2024-03-15 | 2,485.74 |
| 2024-03-14 | 2,512.46 |
| 2024-03-13 | 2,518.39 |
| 2024-03-12 | 2,524.33 |
| 2024-03-11 | 2,453.08 |
| 2024-03-08 | 2,405.58 |
| 2024-03-07 | 2,384.80 |
| 2024-03-06 | 2,417.46 |
| 2024-03-05 | 2,364.02 |
| 2024-03-04 | 2,444.18 |
| 2024-03-01 | 2,464.96 |
| 2024-02-29 | 2,441.21 |
| 2024-02-28 | 2,405.58 |
| 2024-02-27 | 2,461.99 |
| 2024-02-26 | 2,399.65 |
| 2024-02-23 | 2,358.08 |
| 2024-02-22 | 2,378.86 |
| 2024-02-21 | 2,340.27 |
| 2024-02-20 | 2,301.68 |
| 2024-02-19 | 2,304.65 |
| 2024-02-16 | 2,361.05 |
| 2024-02-15 | 2,298.71 |
| 2024-02-14 | 2,274.96 |
| 2024-02-09 | 2,236.37 |
| 2024-02-08 | 2,286.84 |
| 2024-02-07 | 2,286.84 |
| 2024-02-06 | 2,331.37 |
| 2024-02-05 | 2,162.15 |
| 2024-02-02 | 2,174.02 |
| 2024-02-01 | 2,079.03 |
| 2024-01-31 | 2,090.90 |
| 2024-01-30 | 2,120.59 |
| 2024-01-29 | 2,191.84 |
| 2024-01-26 | 2,206.68 |
| 2024-01-25 | 2,257.15 |
| 2024-01-24 | 2,251.21 |
| 2024-01-23 | 2,212.62 |
| 2024-01-22 | 2,126.53 |
| 2024-01-19 | 2,230.43 |
| 2024-01-18 | 2,221.52 |
| 2024-01-17 | 2,185.90 |
| 2024-01-16 | 2,271.99 |
| 2024-01-15 | 2,283.87 |
| 2024-01-12 | 2,298.71 |
| 2024-01-11 | 2,319.49 |
| 2024-01-10 | 2,298.71 |
| 2024-01-09 | 2,319.49 |
| 2024-01-08 | 2,313.55 |
| 2024-01-05 | 2,399.65 |
| 2024-01-04 | 2,372.93 |
| 2024-01-03 | 2,364.02 |
| 2024-01-02 | 2,378.86 |
| 2023-12-29 | 2,450.11 |
| 2023-12-28 | 2,408.55 |
| 2023-12-27 | 2,251.21 |
| 2023-12-22 | 2,212.62 |
| 2023-12-21 | 2,242.30 |
| 2023-12-20 | 2,257.15 |
| 2023-12-19 | 2,245.27 |
| 2023-12-18 | 2,257.15 |
| 2023-12-15 | 2,298.71 |
| 2023-12-14 | 2,269.02 |
| 2023-12-13 | 2,245.27 |
| 2023-12-12 | 2,236.37 |
| 2023-12-11 | 2,194.81 |
| 2023-12-08 | 2,224.49 |
| 2023-12-07 | 2,263.09 |
| 2023-12-06 | 2,307.62 |
| 2023-12-05 | 2,289.80 |
| 2023-12-04 | 2,322.46 |
| 2023-12-01 | 2,340.27 |
| 2023-11-30 | 2,426.36 |
| 2023-11-29 | 2,500.58 |
| 2023-11-28 | 2,586.67 |
| 2023-11-27 | 2,601.52 |
| 2023-11-24 | 2,622.30 |
| 2023-11-23 | 2,729.17 |
| 2023-11-22 | 2,672.77 |
| 2023-11-21 | 2,705.42 |
| 2023-11-20 | 2,738.08 |
| 2023-11-17 | 2,735.11 |
| 2023-11-16 | 2,735.11 |
| 2023-11-15 | 2,776.67 |
| 2023-11-14 | 2,660.89 |
| 2023-11-13 | 2,657.92 |
| 2023-11-10 | 2,651.99 |
| 2023-11-09 | 2,735.11 |
| 2023-11-08 | 2,738.08 |
| 2023-11-07 | 2,800.42 |
| 2023-11-06 | 2,809.33 |
| 2023-11-03 | 2,714.33 |
| 2023-11-02 | 2,628.24 |
| 2023-11-01 | 2,527.30 |
| 2023-10-31 | 2,533.24 |
| 2023-10-30 | 2,571.83 |
| 2023-10-27 | 2,548.08 |
| 2023-10-26 | 2,512.46 |
| 2023-10-25 | 2,506.52 |
| 2023-10-24 | 2,482.77 |
| 2023-10-20 | 2,500.58 |
| 2023-10-19 | 2,542.14 |
| 2023-10-18 | 2,669.80 |
| 2023-10-17 | 2,649.02 |
| 2023-10-16 | 2,634.17 |
| 2023-10-13 | 2,666.83 |
| 2023-10-12 | 2,705.42 |
| 2023-10-11 | 2,601.52 |
| 2023-10-10 | 2,583.71 |
| 2023-10-09 | 2,562.92 |
| 2023-10-06 | 2,545.11 |
| 2023-10-05 | 2,530.27 |
| 2023-10-04 | 2,536.21 |
| 2023-10-03 | 2,574.80 |
| 2023-09-29 | 2,643.08 |
| 2023-09-28 | 2,592.61 |
| 2023-09-27 | 2,616.36 |
| 2023-09-26 | 2,613.39 |
| 2023-09-25 | 2,663.86 |
| 2023-09-22 | 2,726.20 |
| 2023-09-21 | 2,678.70 |
| 2023-09-20 | 2,714.33 |
| 2023-09-19 | 2,764.80 |
| 2023-09-18 | 2,791.51 |
| 2023-09-15 | 2,761.83 |
| 2023-09-14 | 2,764.80 |
| 2023-09-13 | 2,779.64 |
| 2023-09-12 | 2,824.17 |
| 2023-09-11 | 2,806.36 |
| 2023-09-07 | 2,767.76 |
| 2023-09-06 | 2,815.26 |
| 2023-09-05 | 2,824.17 |
| 2023-09-04 | 2,892.45 |
| 2023-08-31 | 2,791.51 |
| 2023-08-30 | 2,818.23 |
| 2023-08-29 | 2,815.26 |
| 2023-08-28 | 2,735.11 |
| 2023-08-25 | 2,723.23 |
| 2023-08-24 | 2,705.42 |
| 2023-08-23 | 2,631.20 |
| 2023-08-22 | 2,660.89 |
| 2023-08-21 | 2,643.08 |
| 2023-08-18 | 2,708.39 |
| 2023-08-17 | 2,782.61 |
| 2023-08-16 | 2,741.05 |
| 2023-08-15 | 2,770.73 |
| 2023-08-14 | 2,800.42 |
| 2023-08-11 | 2,859.79 |
| 2023-08-10 | 2,945.89 |
| 2023-08-09 | 2,963.70 |
| 2023-08-08 | 2,981.51 |
| 2023-08-07 | 3,076.51 |
| 2023-08-04 | 3,106.20 |
| 2023-08-03 | 3,094.32 |
| 2023-08-02 | 3,112.13 |
| 2023-08-01 | 3,159.63 |
| 2023-07-31 | 3,242.76 |
| 2023-07-28 | 3,147.76 |
| 2023-07-27 | 3,135.88 |
| 2023-07-26 | 2,880.58 |
| 2023-07-25 | 2,898.39 |
| 2023-07-24 | 2,681.67 |
| 2023-07-21 | 2,738.08 |
| 2023-07-20 | 2,758.86 |
| 2023-07-19 | 2,776.67 |
| 2023-07-18 | 2,788.55 |
| 2023-07-14 | 2,800.42 |
| 2023-07-13 | 2,824.17 |
| 2023-07-12 | 2,803.39 |
| 2023-07-11 | 2,785.58 |
| 2023-07-10 | 2,749.95 |
| 2023-07-07 | 2,761.83 |
| 2023-07-06 | 2,803.39 |
| 2023-07-05 | 2,839.01 |
| 2023-07-04 | 2,910.26 |
| 2023-07-03 | 2,916.20 |
| 2023-06-30 | 2,738.08 |
| 2023-06-29 | 2,660.89 |
| 2023-06-28 | 2,681.67 |
| 2023-06-27 | 2,690.58 |
| 2023-06-26 | 2,646.05 |
| 2023-06-23 | 2,640.11 |
| 2023-06-21 | 2,744.01 |
| 2023-06-20 | 2,788.55 |
| 2023-06-19 | 2,862.76 |
| 2023-06-16 | 2,850.89 |
| 2023-06-15 | 2,847.92 |
| 2023-06-14 | 2,788.55 |
| 2023-06-13 | 2,770.73 |
| 2023-06-12 | 2,732.14 |
| 2023-06-09 | 2,732.14 |
| 2023-06-08 | 2,690.58 |
| 2023-06-07 | 2,732.14 |
| 2023-06-06 | 2,702.45 |
| 2023-06-05 | 2,684.64 |
| 2023-06-02 | 2,657.92 |
| 2023-06-01 | 2,515.67 |
| 2023-05-31 | 2,544.70 |
| 2023-05-30 | 2,582.44 |
| 2023-05-29 | 2,565.02 |
| 2023-05-25 | 2,594.05 |
| 2023-05-24 | 2,684.05 |
| 2023-05-23 | 2,710.18 |
| 2023-05-22 | 2,692.76 |
| 2023-05-19 | 2,634.70 |
| 2023-05-18 | 2,646.31 |
| 2023-05-17 | 2,649.21 |
| 2023-05-16 | 2,724.69 |
| 2023-05-15 | 2,753.72 |
| 2023-05-12 | 2,736.31 |
| 2023-05-11 | 2,765.34 |
| 2023-05-10 | 2,753.72 |
| 2023-05-09 | 2,698.57 |
| 2023-05-08 | 2,747.92 |
| 2023-05-05 | 2,704.37 |
| 2023-05-04 | 2,684.05 |
| 2023-05-03 | 2,628.89 |
| 2023-05-02 | 2,657.92 |
| 2023-04-28 | 2,701.47 |
| 2023-04-27 | 2,727.60 |
| 2023-04-26 | 2,730.50 |
| 2023-04-25 | 2,678.24 |
| 2023-04-24 | 2,698.57 |
| 2023-04-21 | 2,710.18 |
| 2023-04-20 | 2,765.34 |
| 2023-04-19 | 2,800.17 |
| 2023-04-18 | 2,913.39 |
| 2023-04-17 | 2,954.04 |
| 2023-04-14 | 2,843.72 |
| 2023-04-13 | 2,733.40 |
| 2023-04-12 | 2,759.53 |
| 2023-04-11 | 2,794.37 |
| 2023-04-06 | 2,730.50 |
| 2023-04-04 | 2,727.60 |
| 2023-04-03 | 2,820.49 |
| 2023-03-31 | 2,832.11 |
| 2023-03-30 | 2,794.37 |
| 2023-03-29 | 2,788.56 |
| 2023-03-28 | 2,794.37 |
| 2023-03-27 | 2,739.21 |
| 2023-03-24 | 2,808.88 |
| 2023-03-23 | 2,832.11 |
| 2023-03-22 | 2,733.40 |
| 2023-03-21 | 2,657.92 |
| 2023-03-20 | 2,556.31 |
| 2023-03-17 | 2,599.86 |
| 2023-03-16 | 2,559.22 |
| 2023-03-15 | 2,547.61 |
| 2023-03-14 | 2,486.64 |
| 2023-03-13 | 2,594.05 |
| 2023-03-10 | 2,649.21 |
| 2023-03-09 | 2,808.88 |
| 2023-03-08 | 2,872.75 |
| 2023-03-07 | 3,006.29 |
| 2023-03-06 | 2,977.26 |
| 2023-03-03 | 2,983.07 |
| 2023-03-02 | 2,942.42 |
| 2023-03-01 | 2,983.07 |
| 2023-02-28 | 2,855.33 |
| 2023-02-27 | 3,012.10 |
| 2023-02-24 | 3,035.32 |
| 2023-02-23 | 3,215.31 |
| 2023-02-22 | 3,203.70 |
| 2023-02-21 | 3,250.15 |
| 2023-02-20 | 3,244.34 |
| 2023-02-17 | 3,255.96 |
| 2023-02-16 | 3,296.60 |
| 2023-02-15 | 3,273.37 |
| 2023-02-14 | 3,296.60 |
| 2023-02-13 | 3,308.21 |
| 2023-02-10 | 3,273.37 |
| 2023-02-09 | 3,389.50 |
| 2023-02-08 | 3,314.02 |
| 2023-02-07 | 3,406.92 |
| 2023-02-06 | 3,430.14 |
| 2023-02-03 | 3,569.49 |
| 2023-02-02 | 3,627.55 |
| 2023-02-01 | 3,755.29 |
| 2023-01-31 | 3,569.49 |
| 2023-01-30 | 3,633.36 |
| 2023-01-27 | 3,685.61 |
| 2023-01-26 | 3,633.36 |
| 2023-01-20 | 3,395.30 |
| 2023-01-19 | 3,343.05 |
| 2023-01-18 | 3,290.79 |
| 2023-01-17 | 3,238.54 |
| 2023-01-16 | 3,302.41 |
| 2023-01-13 | 3,418.53 |
| 2023-01-12 | 3,453.37 |
| 2023-01-11 | 3,389.50 |
| 2023-01-10 | 3,488.20 |
| 2023-01-09 | 3,284.99 |
| 2023-01-06 | 3,366.27 |
| 2023-01-05 | 3,494.01 |
| 2023-01-04 | 3,395.30 |
| 2023-01-03 | 3,343.05 |
| 2022-12-30 | 3,209.51 |
| 2022-12-29 | 3,197.89 |
| 2022-12-28 | 3,197.89 |
| 2022-12-23 | 3,284.99 |
| 2022-12-22 | 3,372.08 |
| 2022-12-21 | 3,255.96 |
| 2022-12-20 | 3,273.37 |
| 2022-12-19 | 3,418.53 |
| 2022-12-16 | 3,488.20 |
| 2022-12-15 | 3,383.69 |
| 2022-12-14 | 3,401.11 |
| 2022-12-13 | 3,435.95 |
| 2022-12-12 | 3,389.50 |
| 2022-12-09 | 3,540.46 |
| 2022-12-08 | 3,563.68 |
| 2022-12-07 | 3,424.33 |
| 2022-12-06 | 3,488.20 |
| 2022-12-05 | 3,412.72 |
| 2022-12-02 | 3,261.76 |
| 2022-12-01 | 3,267.57 |
| 2022-11-30 | 3,203.70 |
| 2022-11-29 | 2,878.56 |
| 2022-11-28 | 2,707.27 |
| 2022-11-25 | 2,713.08 |
| 2022-11-24 | 2,800.17 |
| 2022-11-23 | 2,808.88 |
| 2022-11-22 | 2,826.30 |
| 2022-11-21 | 2,890.17 |
| 2022-11-18 | 2,930.81 |
| 2022-11-17 | 3,023.71 |
| 2022-11-16 | 3,058.55 |
| 2022-11-15 | 3,215.31 |
| 2022-11-14 | 2,959.84 |
| 2022-11-11 | 2,890.17 |
| 2022-11-10 | 2,727.60 |
| 2022-11-09 | 2,895.97 |
| 2022-11-08 | 3,087.58 |
| 2022-11-07 | 3,041.13 |
| 2022-11-04 | 2,878.56 |
| 2022-11-03 | 2,541.80 |
| 2022-11-02 | 2,655.02 |
| 2022-11-01 | 2,518.58 |
| 2022-10-31 | 2,350.20 |
| 2022-10-28 | 2,344.39 |
| 2022-10-27 | 2,515.67 |
| 2022-10-26 | 2,475.03 |
| 2022-10-25 | 2,469.22 |
| 2022-10-24 | 2,446.00 |
| 2022-10-21 | 2,623.09 |
| 2022-10-20 | 2,608.57 |
| 2022-10-19 | 2,747.92 |
| 2022-10-18 | 2,890.17 |
| 2022-10-17 | 2,765.34 |
| 2022-10-14 | 2,826.30 |
| 2022-10-13 | 2,750.82 |
| 2022-10-12 | 2,855.33 |
| 2022-10-11 | 2,866.94 |
| 2022-10-10 | 2,878.56 |
| 2022-10-07 | 3,064.35 |
| 2022-10-06 | 3,110.80 |
| 2022-10-05 | 3,238.54 |
| 2022-10-03 | 3,023.71 |
| 2022-09-30 | 3,041.13 |
| 2022-09-29 | 3,081.77 |
| 2022-09-28 | 3,192.09 |
| 2022-09-27 | 3,418.53 |
| 2022-09-26 | 3,424.33 |
| 2022-09-23 | 3,424.33 |
| 2022-09-22 | 3,476.59 |
| 2022-09-21 | 3,505.62 |
| 2022-09-20 | 3,679.81 |
| 2022-09-19 | 3,633.36 |
| 2022-09-16 | 3,691.42 |
| 2022-09-15 | 3,784.32 |
| 2022-09-14 | 3,871.41 |
| 2022-09-13 | 4,004.95 |
| 2022-09-09 | 4,010.76 |
| 2022-09-08 | 3,917.86 |
| 2022-09-07 | 4,045.59 |
| 2022-09-06 | 4,121.07 |
| 2022-09-05 | 3,987.53 |
| 2022-09-02 | 4,295.26 |
| 2022-09-01 | 4,382.35 |
| 2022-08-31 | 4,515.89 |
| 2022-08-30 | 4,620.40 |
| 2022-08-29 | 4,672.66 |
| 2022-08-26 | 4,591.37 |
| 2022-08-25 | 4,527.50 |
| 2022-08-24 | 4,382.35 |
| 2022-08-23 | 4,591.37 |
| 2022-08-22 | 4,904.90 |
| 2022-08-19 | 4,957.16 |
| 2022-08-18 | 4,782.97 |
| 2022-08-17 | 4,939.74 |
| 2022-08-16 | 4,962.97 |
| 2022-08-15 | 4,910.71 |
| 2022-08-12 | 4,962.97 |
| 2022-08-11 | 4,933.93 |
| 2022-08-10 | 4,841.04 |
| 2022-08-09 | 4,974.58 |
| 2022-08-08 | 5,061.67 |
| 2022-08-05 | 5,079.09 |
| 2022-08-04 | 5,189.41 |
| 2022-08-03 | 5,003.61 |
| 2022-08-02 | 4,835.23 |
| 2022-08-01 | 4,980.38 |
| 2022-07-29 | 4,399.77 |
| 2022-07-28 | 4,359.13 |
| 2022-07-27 | 4,422.99 |
| 2022-07-26 | 4,597.18 |
| 2022-07-25 | 4,550.73 |
| 2022-07-22 | 4,666.85 |
| 2022-07-21 | 4,661.05 |
| 2022-07-20 | 4,695.88 |
| 2022-07-19 | 4,690.08 |
| 2022-07-18 | 4,788.78 |
| 2022-07-15 | 4,742.33 |
| 2022-07-14 | 4,719.11 |
| 2022-07-13 | 4,742.33 |
| 2022-07-12 | 4,835.23 |
| 2022-07-11 | 4,777.17 |
| 2022-07-08 | 4,945.55 |
| 2022-07-07 | 4,980.38 |
| 2022-07-06 | 4,661.05 |
| 2022-07-05 | 4,782.97 |
| 2022-07-04 | 4,887.49 |
| 2022-06-30 | 5,079.09 |
| 2022-06-29 | 4,980.38 |
| 2022-06-28 | 5,433.26 |
| 2022-06-27 | 5,311.33 |
| 2022-06-24 | 5,108.12 |
| 2022-06-23 | 4,788.78 |
| 2022-06-22 | 4,452.02 |
| 2022-06-21 | 4,272.03 |
| 2022-06-20 | 4,289.45 |
| 2022-06-17 | 4,231.39 |
| 2022-06-16 | 4,126.88 |
| 2022-06-15 | 4,295.26 |
| 2022-06-14 | 4,144.30 |
| 2022-06-13 | 4,208.17 |
| 2022-06-10 | 4,359.13 |
| 2022-06-09 | 4,126.88 |
| 2022-06-08 | 4,301.06 |
| 2022-06-07 | 4,225.58 |
| 2022-06-06 | 4,312.68 |
| 2022-06-02 | 4,347.51 |
| 2022-06-01 | 4,263.32 |
| 2022-05-31 | 4,194.61 |
| 2022-05-30 | 4,074.36 |
| 2022-05-27 | 4,080.09 |
| 2022-05-26 | 4,051.46 |
| 2022-05-25 | 4,125.90 |
| 2022-05-24 | 3,942.66 |
| 2022-05-23 | 3,805.23 |
| 2022-05-20 | 3,816.68 |
| 2022-05-19 | 3,747.97 |
| 2022-05-18 | 3,839.59 |
| 2022-05-17 | 3,805.23 |
| 2022-05-16 | 3,490.29 |
| 2022-05-13 | 3,553.28 |
| 2022-05-12 | 3,278.43 |
| 2022-05-11 | 3,312.78 |
| 2022-05-10 | 3,095.19 |
| 2022-05-06 | 3,221.17 |
| 2022-05-05 | 3,455.94 |
| 2022-05-04 | 3,473.12 |
| 2022-05-03 | 3,461.66 |
| 2022-04-29 | 3,461.66 |
| 2022-04-28 | 3,358.59 |
| 2022-04-27 | 3,215.44 |
| 2022-04-26 | 3,106.64 |
| 2022-04-25 | 2,992.12 |
| 2022-04-22 | 3,221.17 |
| 2022-04-21 | 3,278.43 |
| 2022-04-20 | 3,381.50 |
| 2022-04-19 | 3,272.70 |
| 2022-04-14 | 3,278.43 |
| 2022-04-13 | 3,112.37 |
| 2022-04-12 | 3,118.09 |
| 2022-04-11 | 3,089.46 |
| 2022-04-08 | 3,335.69 |
| 2022-04-07 | 3,295.60 |
| 2022-04-06 | 3,375.77 |
| 2022-04-04 | 3,467.39 |
| 2022-04-01 | 3,444.48 |
| 2022-03-31 | 3,438.76 |
| 2022-03-30 | 3,524.65 |
| 2022-03-29 | 3,370.04 |
| 2022-03-28 | 3,221.17 |
| 2022-03-25 | 3,215.44 |
| 2022-03-24 | 3,358.59 |
| 2022-03-23 | 3,324.24 |
| 2022-03-22 | 3,272.70 |
| 2022-03-21 | 3,169.63 |
| 2022-03-18 | 3,318.51 |
| 2022-03-17 | 3,221.17 |
| 2022-03-16 | 3,232.62 |
| 2022-03-15 | 2,848.97 |
| 2022-03-14 | 2,923.41 |
| 2022-03-11 | 3,175.36 |
| 2022-03-10 | 3,307.06 |
| 2022-03-09 | 3,261.25 |
| 2022-03-08 | 3,106.64 |
| 2022-03-07 | 3,364.32 |
| 2022-03-04 | 3,656.35 |
| 2022-03-03 | 3,736.52 |
| 2022-03-02 | 3,971.29 |
| 2022-03-01 | 4,051.46 |
| 2022-02-28 | 4,028.55 |
| 2022-02-25 | 4,240.42 |
| 2022-02-24 | 4,240.42 |
| 2022-02-23 | 4,458.01 |
| 2022-02-22 | 4,377.85 |
| 2022-02-21 | 4,583.99 |
| 2022-02-18 | 4,669.88 |
| 2022-02-17 | 4,784.40 |
| 2022-02-16 | 4,795.86 |
| 2022-02-15 | 4,687.06 |
| 2022-02-14 | 4,601.17 |
| 2022-02-11 | 4,767.22 |
| 2022-02-10 | 4,881.75 |
| 2022-02-09 | 4,835.94 |
| 2022-02-08 | 4,727.14 |
| 2022-02-07 | 4,835.94 |
| 2022-02-04 | 4,835.94 |
| 2022-01-31 | 4,664.15 |
| 2022-01-28 | 4,658.43 |
| 2022-01-27 | 4,847.39 |
| 2022-01-26 | 5,024.90 |
| 2022-01-25 | 5,059.26 |
| 2022-01-24 | 5,271.13 |
| 2022-01-21 | 5,465.81 |
| 2022-01-20 | 5,402.83 |
| 2022-01-19 | 5,316.93 |
| 2022-01-18 | 5,408.55 |
| 2022-01-17 | 5,454.36 |
| 2022-01-14 | 5,626.15 |
| 2022-01-13 | 5,654.78 |
| 2022-01-12 | 5,626.15 |
| 2022-01-11 | 5,311.21 |
| 2022-01-10 | 5,511.62 |
| 2022-01-07 | 5,465.81 |
| 2022-01-06 | 5,597.52 |
| 2022-01-05 | 5,591.79 |
| 2022-01-04 | 5,984.03 |
| 2022-01-03 | 5,998.35 |
| 2021-12-31 | 5,998.35 |
| 2021-12-30 | 5,869.51 |
| 2021-12-29 | 5,898.14 |
| 2021-12-28 | 5,941.08 |
| 2021-12-24 | 6,184.45 |
| 2021-12-23 | 6,298.97 |
| 2021-12-22 | 6,256.02 |
| 2021-12-21 | 6,213.08 |
| 2021-12-20 | 6,184.45 |
| 2021-12-17 | 6,313.28 |
| 2021-12-16 | 6,485.07 |
| 2021-12-15 | 6,427.81 |
| 2021-12-14 | 6,513.70 |
| 2021-12-13 | 6,714.11 |
| 2021-12-10 | 6,828.64 |
| 2021-12-09 | 6,842.95 |
| 2021-12-08 | 6,628.22 |
| 2021-12-07 | 6,556.65 |
| 2021-12-06 | 6,270.34 |
| 2021-12-03 | 6,499.38 |
| 2021-12-02 | 6,513.70 |
| 2021-12-01 | 6,485.07 |
| 2021-11-30 | 6,528.01 |
| 2021-11-29 | 6,757.06 |
| 2021-11-26 | 6,971.79 |
| 2021-11-25 | 7,172.21 |
| 2021-11-24 | 7,157.89 |
| 2021-11-23 | 7,429.88 |
| 2021-11-22 | 7,658.93 |
| 2021-11-19 | 7,343.99 |
| 2021-11-18 | 7,429.88 |
| 2021-11-17 | 7,573.04 |
| 2021-11-16 | 7,444.20 |
| 2021-11-15 | 7,143.58 |
| 2021-11-12 | 7,157.89 |
| 2021-11-11 | 7,301.04 |
| 2021-11-10 | 7,229.47 |
| 2021-11-09 | 7,358.31 |
| 2021-11-08 | 7,172.21 |
| 2021-11-05 | 7,487.14 |
| 2021-11-04 | 7,401.25 |
| 2021-11-03 | 7,243.78 |
| 2021-11-02 | 7,401.25 |
| 2021-11-01 | 7,372.62 |
| 2021-10-29 | 7,644.61 |
| 2021-10-28 | 7,444.20 |
| 2021-10-27 | 7,501.46 |
| 2021-10-26 | 7,644.61 |
| 2021-10-25 | 7,615.98 |
| 2021-10-22 | 7,544.41 |
| 2021-10-21 | 7,372.62 |
| 2021-10-20 | 7,515.78 |
| 2021-10-19 | 7,157.89 |
| 2021-10-18 | 7,000.42 |
| 2021-10-15 | 6,885.90 |
| 2021-10-12 | 6,370.55 |
| 2021-10-11 | 6,399.18 |
| 2021-10-08 | 6,256.02 |
| 2021-10-07 | 6,213.08 |
| 2021-10-06 | 6,055.61 |
| 2021-10-05 | 6,213.08 |
| 2021-10-04 | 6,198.76 |
| 2021-09-30 | 6,298.97 |
| 2021-09-29 | 6,356.23 |
| 2021-09-28 | 6,327.60 |
| 2021-09-27 | 6,184.45 |
| 2021-09-24 | 6,485.07 |
| 2021-09-23 | 6,528.01 |
| 2021-09-21 | 6,885.90 |
| 2021-09-20 | 6,842.95 |
| 2021-09-17 | 7,272.41 |
| 2021-09-16 | 7,086.31 |
| 2021-09-15 | 7,458.51 |
| 2021-09-14 | 7,487.14 |
| 2021-09-13 | 7,573.04 |
| 2021-09-10 | 7,673.24 |
| 2021-09-09 | 7,658.93 |
| 2021-09-08 | 7,845.03 |
| 2021-09-07 | 8,102.71 |
| 2021-09-06 | 7,902.29 |
| 2021-09-03 | 7,744.82 |
| 2021-09-02 | 7,945.24 |
| 2021-09-01 | 7,802.08 |
| 2021-08-31 | 7,945.24 |
| 2021-08-30 | 7,601.67 |
| 2021-08-27 | 7,286.73 |
| 2021-08-26 | 7,100.63 |
| 2021-08-25 | 7,200.84 |
| 2021-08-24 | 7,172.21 |
| 2021-08-23 | 7,229.47 |
| 2021-08-20 | 7,272.41 |
| 2021-08-19 | 7,573.04 |
| 2021-08-18 | 7,415.57 |
| 2021-08-17 | 7,229.47 |
| 2021-08-16 | 7,501.46 |
| 2021-08-13 | 8,045.44 |
| 2021-08-12 | 8,174.28 |
| 2021-08-11 | 8,002.50 |
| 2021-08-10 | 7,744.82 |
| 2021-08-09 | 7,644.61 |
| 2021-08-06 | 7,716.19 |
| 2021-08-05 | 7,930.92 |
| 2021-08-04 | 7,973.87 |
| 2021-08-03 | 7,587.35 |
| 2021-08-02 | 7,558.72 |
| 2021-07-30 | 7,329.68 |
| 2021-07-29 | 7,215.15 |
| 2021-07-28 | 6,699.80 |
| 2021-07-27 | 6,413.49 |
| 2021-07-26 | 6,599.59 |
| 2021-07-23 | 6,685.48 |
| 2021-07-22 | 6,757.06 |
| 2021-07-21 | 6,599.59 |
| 2021-07-20 | 6,456.44 |
| 2021-07-19 | 6,685.48 |
| 2021-07-16 | 6,871.58 |
| 2021-07-15 | 6,871.58 |
| 2021-07-14 | 6,986.11 |
| 2021-07-13 | 7,172.21 |
| 2021-07-12 | 6,814.32 |
| 2021-07-09 | 6,671.17 |
| 2021-07-08 | 6,814.32 |
| 2021-07-07 | 6,785.69 |
| 2021-07-06 | 6,842.95 |
| 2021-07-05 | 6,928.84 |
| 2021-07-02 | 6,570.96 |
| 2021-06-30 | 6,900.21 |
| 2021-06-29 | 7,143.58 |
| 2021-06-28 | 7,200.84 |
| 2021-06-25 | 7,358.31 |
| 2021-06-24 | 7,372.62 |
| 2021-06-23 | 7,458.51 |
| 2021-06-22 | 7,043.37 |
| 2021-06-21 | 7,072.00 |
| 2021-06-18 | 6,771.38 |
| 2021-06-17 | 6,427.81 |
| 2021-06-16 | 6,241.71 |
| 2021-06-15 | 6,513.70 |
| 2021-06-11 | 6,213.08 |
| 2021-06-10 | 6,198.76 |
| 2021-06-09 | 6,127.18 |
| 2021-06-08 | 6,026.98 |
| 2021-06-07 | 5,941.08 |
| 2021-06-04 | 6,270.34 |
| 2021-06-03 | 5,898.14 |
| 2021-06-02 | 6,026.98 |
| 2021-06-01 | 5,683.41 |
| 2021-05-31 | 5,551.71 |
| 2021-05-28 | 5,528.80 |
| 2021-05-27 | 5,488.72 |
| 2021-05-26 | 5,483.05 |
| 2021-05-25 | 5,420.70 |
| 2021-05-24 | 5,250.66 |
| 2021-05-21 | 5,341.35 |
| 2021-05-20 | 5,307.34 |
| 2021-05-18 | 5,086.29 |
| 2021-05-17 | 5,069.28 |
| 2021-05-14 | 4,882.24 |
| 2021-05-13 | 4,910.58 |
| 2021-05-12 | 5,103.29 |
| 2021-05-11 | 4,995.60 |
| 2021-05-10 | 5,341.35 |
| 2021-05-07 | 5,347.02 |
| 2021-05-06 | 5,500.06 |
| 2021-05-05 | 5,582.24 |
| 2021-05-04 | 5,582.24 |
| 2021-05-03 | 5,511.39 |
| 2021-04-30 | 5,610.58 |
| 2021-04-29 | 5,837.31 |
| 2021-04-28 | 5,752.28 |
| 2021-04-27 | 5,993.18 |
| 2021-04-26 | 6,007.35 |
| 2021-04-23 | 6,191.56 |
| 2021-04-22 | 6,163.22 |
| 2021-04-21 | 6,276.58 |
| 2021-04-20 | 6,446.62 |
| 2021-04-19 | 6,375.77 |
| 2021-04-16 | 6,078.20 |
| 2021-04-15 | 5,667.26 |
| 2021-04-14 | 5,624.75 |
| 2021-04-13 | 5,352.69 |
| 2021-04-12 | 5,352.69 |
| 2021-04-09 | 5,766.46 |
| 2021-04-08 | 5,780.62 |
| 2021-04-07 | 5,681.43 |
| 2021-04-01 | 5,723.94 |
| 2021-03-31 | 5,505.72 |
| 2021-03-30 | 5,568.07 |
| 2021-03-29 | 5,539.73 |
| 2021-03-26 | 5,695.60 |
| 2021-03-25 | 5,477.38 |
| 2021-03-24 | 5,539.73 |
| 2021-03-23 | 6,290.75 |
| 2021-03-22 | 6,744.20 |
| 2021-03-19 | 6,687.52 |
| 2021-03-18 | 6,900.07 |
| 2021-03-17 | 6,857.56 |
| 2021-03-16 | 6,687.52 |
| 2021-03-15 | 6,489.13 |
| 2021-03-12 | 6,630.84 |
| 2021-03-11 | 6,687.52 |
| 2021-03-10 | 6,432.45 |
| 2021-03-09 | 6,262.41 |
| 2021-03-08 | 6,149.05 |
| 2021-03-05 | 6,800.88 |
| 2021-03-04 | 6,885.90 |
| 2021-03-03 | 7,311.00 |
| 2021-03-02 | 7,254.32 |
| 2021-03-01 | 7,282.66 |
| 2021-02-26 | 7,041.77 |
| 2021-02-25 | 7,438.54 |
| 2021-02-24 | 7,240.15 |
| 2021-02-23 | 7,693.60 |
| 2021-02-22 | 7,934.49 |
| 2021-02-19 | 8,189.56 |
| 2021-02-18 | 8,232.07 |
| 2021-02-17 | 8,458.79 |
| 2021-02-16 | 8,472.96 |
| 2021-02-11 | 8,359.60 |
| 2021-02-10 | 8,387.94 |
| 2021-02-09 | 8,203.73 |
| 2021-02-08 | 7,906.15 |
| 2021-02-05 | 7,863.64 |
| 2021-02-04 | 8,062.02 |
| 2021-02-03 | 8,246.24 |
| 2021-02-02 | 8,402.11 |
| 2021-02-01 | 8,047.85 |
| 2021-01-29 | 7,934.49 |
| 2021-01-28 | 8,260.41 |
| 2021-01-27 | 8,883.89 |
| 2021-01-26 | 9,365.68 |
| 2021-01-25 | 9,479.04 |
| 2021-01-22 | 8,968.92 |
| 2021-01-21 | 9,337.34 |
| 2021-01-20 | 9,479.04 |
| 2021-01-19 | 8,968.92 |
| 2021-01-18 | 8,968.92 |
| 2021-01-15 | 8,742.19 |
| 2021-01-14 | 9,195.64 |
| 2021-01-13 | 9,167.30 |
| 2021-01-12 | 9,068.11 |
| 2021-01-11 | 9,082.28 |
| 2021-01-08 | 9,323.17 |
| 2021-01-07 | 7,778.62 |
| 2021-01-06 | 7,396.03 |
| 2021-01-05 | 7,367.69 |
| 2021-01-04 | 7,523.56 |
| 2020-12-31 | 7,410.20 |
| 2020-12-30 | 6,829.22 |
| 2020-12-29 | 6,659.18 |
| 2020-12-28 | 6,843.39 |
| 2020-12-24 | 6,517.47 |
| 2020-12-23 | 6,559.98 |
| 2020-12-22 | 6,163.22 |
| 2020-12-21 | 6,517.47 |
| 2020-12-18 | 6,432.45 |
| 2020-12-17 | 6,375.77 |
| 2020-12-16 | 6,375.77 |
| 2020-12-15 | 6,432.45 |
| 2020-12-14 | 6,262.41 |
| 2020-12-11 | 6,134.88 |
| 2020-12-10 | 5,908.16 |
| 2020-12-09 | 6,064.03 |
| 2020-12-08 | 5,837.31 |
| 2020-12-07 | 5,808.97 |
| 2020-12-04 | 5,865.65 |
| 2020-12-03 | 5,738.11 |
| 2020-12-02 | 5,780.62 |
| 2020-12-01 | 6,035.69 |
| 2020-11-30 | 6,007.35 |
| 2020-11-27 | 6,333.26 |
| 2020-11-26 | 6,389.94 |
| 2020-11-25 | 6,389.94 |
| 2020-11-24 | 6,687.52 |
| 2020-11-23 | 6,531.64 |
| 2020-11-20 | 6,446.62 |
| 2020-11-19 | 6,319.09 |
| 2020-11-18 | 6,290.75 |
| 2020-11-17 | 5,879.82 |
| 2020-11-16 | 5,808.97 |
| 2020-11-13 | 5,766.46 |
| 2020-11-12 | 5,709.77 |
| 2020-11-11 | 5,352.69 |
| 2020-11-10 | 5,681.43 |
| 2020-11-09 | 5,865.65 |
| 2020-11-06 | 5,823.14 |
| 2020-11-05 | 5,964.84 |
| 2020-11-04 | 5,477.38 |
| 2020-11-03 | 5,307.34 |
| 2020-11-02 | 5,023.94 |
| 2020-10-30 | 4,411.79 |
| 2020-10-29 | 4,451.46 |
| 2020-10-28 | 4,406.12 |
| 2020-10-27 | 4,485.47 |
| 2020-10-23 | 4,519.48 |
| 2020-10-22 | 4,519.48 |
| 2020-10-21 | 4,542.15 |
| 2020-10-20 | 4,610.17 |
| 2020-10-19 | 4,468.47 |
| 2020-10-16 | 4,547.82 |
| 2020-10-15 | 4,632.84 |
| 2020-10-14 | 4,644.18 |
| 2020-10-12 | 4,553.49 |
| 2020-10-09 | 4,377.78 |
| 2020-10-08 | 4,321.10 |
| 2020-10-07 | 4,292.76 |
| 2020-10-06 | 4,326.76 |
| 2020-10-05 | 4,071.70 |
| 2020-09-30 | 4,264.42 |
| 2020-09-29 | 4,185.06 |
| 2020-09-28 | 4,224.74 |
| 2020-09-25 | 4,202.07 |
| 2020-09-24 | 4,236.08 |
| 2020-09-23 | 4,332.43 |
| 2020-09-22 | 4,236.08 |
| 2020-09-21 | 4,434.46 |
| 2020-09-18 | 4,428.79 |
| 2020-09-17 | 4,451.46 |
| 2020-09-16 | 4,451.46 |
| 2020-09-15 | 4,485.47 |
| 2020-09-14 | 4,423.12 |
| 2020-09-11 | 4,491.14 |
| 2020-09-10 | 4,377.78 |
| 2020-09-09 | 4,417.45 |
| 2020-09-08 | 4,530.82 |
| 2020-09-07 | 4,536.48 |
| 2020-09-04 | 4,530.82 |
| 2020-09-03 | 4,581.83 |
| 2020-09-02 | 4,904.91 |
| 2020-09-01 | 4,746.20 |
| 2020-08-31 | 4,542.15 |
| 2020-08-28 | 4,360.77 |
| 2020-08-27 | 4,389.11 |
| 2020-08-26 | 4,309.76 |
| 2020-08-25 | 4,360.77 |
| 2020-08-24 | 4,309.76 |
| 2020-08-21 | 4,292.76 |
| 2020-08-20 | 4,304.09 |
| 2020-08-19 | 4,434.46 |
| 2020-08-18 | 4,423.12 |
| 2020-08-17 | 4,332.43 |
| 2020-08-14 | 4,632.84 |
| 2020-08-13 | 4,644.18 |
| 2020-08-12 | 4,712.19 |
| 2020-08-11 | 4,683.85 |
| 2020-08-10 | 4,649.84 |
| 2020-08-07 | 4,672.52 |
| 2020-08-06 | 4,751.87 |
| 2020-08-05 | 4,791.55 |
| 2020-08-04 | 4,678.19 |
| 2020-08-03 | 4,604.50 |
| 2020-07-31 | 4,519.48 |
| 2020-07-30 | 4,508.14 |
| 2020-07-29 | 4,553.49 |
| 2020-07-28 | 4,434.46 |
| 2020-07-27 | 4,355.10 |
| 2020-07-24 | 4,400.45 |
| 2020-07-23 | 4,462.80 |
| 2020-07-22 | 4,332.43 |
| 2020-07-21 | 4,570.49 |
| 2020-07-20 | 4,468.47 |
| 2020-07-17 | 4,406.12 |
| 2020-07-16 | 4,315.43 |
| 2020-07-15 | 4,916.24 |
| 2020-07-14 | 5,029.61 |
| 2020-07-13 | 5,301.67 |
| 2020-07-10 | 4,887.90 |
| 2020-07-09 | 4,700.86 |
| 2020-07-08 | 4,717.86 |
| 2020-07-07 | 4,700.86 |
| 2020-07-06 | 4,547.82 |
| 2020-07-03 | 3,913.00 |
| 2020-07-02 | 3,465.22 |
| 2020-06-30 | 3,357.52 |
| 2020-06-29 | 3,380.20 |
| 2020-06-26 | 3,482.22 |
| 2020-06-24 | 3,380.20 |
| 2020-06-23 | 3,397.20 |
| 2020-06-22 | 3,380.20 |
| 2020-06-19 | 3,448.21 |
| 2020-06-18 | 3,470.89 |
| 2020-06-17 | 3,272.50 |
| 2020-06-16 | 3,249.83 |
| 2020-06-15 | 3,187.48 |
| 2020-06-12 | 3,312.18 |
| 2020-06-11 | 3,295.18 |
| 2020-06-10 | 3,340.52 |
| 2020-06-09 | 3,419.87 |
| 2020-06-08 | 3,289.51 |
| 2020-06-05 | 3,232.83 |
| 2020-06-04 | 3,159.14 |
| 2020-06-03 | 3,147.81 |
| 2020-06-02 | 3,040.11 |
| 2020-06-01 | 2,989.10 |
| 2020-05-29 | 2,904.08 |
| 2020-05-28 | 3,221.49 |
| 2020-05-27 | 3,258.33 |
| 2020-05-26 | 3,291.64 |
| 2020-05-25 | 3,241.68 |
| 2020-05-22 | 3,202.82 |
| 2020-05-21 | 3,419.31 |
| 2020-05-20 | 3,469.27 |
| 2020-05-19 | 3,502.58 |
| 2020-05-18 | 3,424.86 |
| 2020-05-15 | 3,347.15 |
| 2020-05-14 | 3,397.11 |
| 2020-05-13 | 3,452.62 |
| 2020-05-12 | 3,480.37 |
| 2020-05-11 | 3,530.33 |
| 2020-05-08 | 3,497.02 |
| 2020-05-07 | 3,402.66 |
| 2020-05-06 | 3,391.56 |
| 2020-05-05 | 3,252.78 |
| 2020-05-04 | 3,102.91 |
| 2020-04-29 | 3,263.88 |
| 2020-04-28 | 3,197.27 |
| 2020-04-27 | 3,197.27 |
| 2020-04-24 | 3,069.60 |
| 2020-04-23 | 3,086.25 |
| 2020-04-22 | 3,064.05 |
| 2020-04-21 | 3,025.19 |
| 2020-04-20 | 3,152.86 |
| 2020-04-17 | 3,147.31 |
| 2020-04-16 | 2,969.68 |
| 2020-04-15 | 3,008.54 |
| 2020-04-14 | 3,036.29 |
| 2020-04-09 | 3,091.80 |
| 2020-04-08 | 2,986.34 |
| 2020-04-07 | 3,080.70 |
| 2020-04-06 | 3,014.09 |
| 2020-04-03 | 2,919.72 |
| 2020-04-02 | 2,919.72 |
| 2020-04-01 | 2,908.62 |
| 2020-03-31 | 3,075.15 |
| 2020-03-30 | 3,030.74 |
| 2020-03-27 | 3,163.97 |
| 2020-03-26 | 3,147.31 |
| 2020-03-25 | 3,225.03 |
| 2020-03-24 | 2,997.44 |
| 2020-03-23 | 2,697.69 |
| 2020-03-20 | 2,941.93 |
| 2020-03-19 | 2,758.75 |
| 2020-03-18 | 2,891.97 |
| 2020-03-17 | 3,169.52 |
| 2020-03-16 | 3,213.92 |
| 2020-03-13 | 3,469.27 |
| 2020-03-12 | 3,452.62 |
| 2020-03-11 | 3,619.15 |
| 2020-03-10 | 3,707.96 |
| 2020-03-09 | 3,630.25 |
| 2020-03-06 | 3,807.88 |
| 2020-03-05 | 3,868.94 |
| 2020-03-04 | 3,813.43 |
| 2020-03-03 | 3,813.43 |
| 2020-03-02 | 3,857.84 |
| 2020-02-28 | 3,746.82 |
| 2020-02-27 | 3,991.06 |
| 2020-02-26 | 4,024.37 |
| 2020-02-25 | 4,074.32 |
| 2020-02-24 | 4,007.71 |
| 2020-02-21 | 4,090.98 |
| 2020-02-20 | 4,090.98 |
| 2020-02-19 | 4,079.88 |
| 2020-02-18 | 4,079.88 |
| 2020-02-17 | 4,079.88 |
| 2020-02-14 | 3,918.90 |
| 2020-02-13 | 3,952.20 |
| 2020-02-12 | 3,985.51 |
| 2020-02-11 | 3,918.90 |
| 2020-02-10 | 3,702.41 |
| 2020-02-07 | 3,646.90 |
| 2020-02-06 | 3,613.59 |
| 2020-02-05 | 3,524.78 |
| 2020-02-04 | 3,441.51 |
| 2020-02-03 | 3,397.11 |
| 2020-01-31 | 3,380.45 |
| 2020-01-30 | 3,374.90 |
| 2020-01-29 | 3,519.23 |
| 2020-01-24 | 3,630.25 |
| 2020-01-23 | 3,674.66 |
| 2020-01-22 | 3,813.43 |
| 2020-01-21 | 3,802.33 |
| 2020-01-20 | 4,018.81 |
| 2020-01-17 | 4,207.55 |
| 2020-01-16 | 4,285.26 |
| 2020-01-15 | 4,318.57 |
| 2020-01-14 | 4,351.87 |
| 2020-01-13 | 4,435.14 |
| 2020-01-10 | 4,340.77 |
| 2020-01-09 | 4,362.97 |
| 2020-01-08 | 4,213.10 |
| 2020-01-07 | 4,251.96 |
| 2020-01-06 | 4,185.34 |
| 2020-01-03 | 4,274.16 |
| 2020-01-02 | 4,229.75 |
| 2019-12-31 | 4,129.83 |
| 2019-12-30 | 4,152.04 |
| 2019-12-27 | 4,079.88 |
| 2019-12-24 | 4,002.16 |
| 2019-12-23 | 4,007.71 |
| 2019-12-20 | 3,957.75 |
| 2019-12-19 | 3,996.61 |
| 2019-12-18 | 4,052.12 |
| 2019-12-17 | 4,129.83 |
| 2019-12-16 | 4,157.59 |
| 2019-12-13 | 4,174.24 |
| 2019-12-12 | 4,163.14 |
| 2019-12-11 | 4,063.22 |
| 2019-12-10 | 4,029.92 |
| 2019-12-09 | 4,018.81 |
| 2019-12-06 | 4,163.14 |
| 2019-12-05 | 4,113.18 |
| 2019-12-04 | 4,057.67 |
| 2019-12-03 | 4,035.47 |
| 2019-12-02 | 4,007.71 |
| 2019-11-29 | 3,963.31 |
| 2019-11-28 | 4,085.43 |
| 2019-11-27 | 4,146.49 |
| 2019-11-26 | 4,202.00 |
| 2019-11-25 | 4,140.94 |
| 2019-11-22 | 4,024.37 |
| 2019-11-21 | 4,063.22 |
| 2019-11-20 | 4,079.88 |
| 2019-11-19 | 4,190.89 |
| 2019-11-18 | 4,185.34 |
| 2019-11-15 | 4,002.16 |
| 2019-11-14 | 3,957.75 |
| 2019-11-13 | 3,957.75 |
| 2019-11-12 | 4,118.73 |
| 2019-11-11 | 4,096.53 |
| 2019-11-08 | 4,213.10 |
| 2019-11-07 | 4,135.39 |
| 2019-11-06 | 4,118.73 |
| 2019-11-05 | 4,157.59 |
| 2019-11-04 | 4,118.73 |
| 2019-11-01 | 4,024.37 |
| 2019-10-31 | 4,035.47 |
| 2019-10-30 | 3,985.51 |
| 2019-10-29 | 4,041.02 |
| 2019-10-28 | 3,974.41 |
| 2019-10-25 | 3,835.63 |
| 2019-10-24 | 3,841.18 |
| 2019-10-23 | 3,830.08 |
| 2019-10-22 | 3,863.39 |
| 2019-10-21 | 3,685.76 |
| 2019-10-18 | 3,707.96 |
| 2019-10-17 | 3,713.51 |
| 2019-10-16 | 3,646.90 |
| 2019-10-15 | 3,596.94 |
| 2019-10-14 | 3,691.31 |
| 2019-10-11 | 3,752.37 |
| 2019-10-10 | 3,746.82 |
| 2019-10-09 | 3,646.90 |
| 2019-10-08 | 3,652.45 |
| 2019-10-04 | 3,558.08 |
| 2019-10-03 | 3,630.25 |
| 2019-10-02 | 3,619.15 |
| 2019-09-30 | 3,591.39 |
| 2019-09-27 | 3,558.08 |
| 2019-09-26 | 3,430.41 |
| 2019-09-25 | 3,363.80 |
| 2019-09-24 | 3,469.27 |
| 2019-09-23 | 3,480.37 |
| 2019-09-20 | 3,513.68 |
| 2019-09-19 | 3,569.19 |
| 2019-09-18 | 3,585.84 |
| 2019-09-17 | 3,585.84 |
| 2019-09-16 | 3,696.86 |
| 2019-09-13 | 3,818.98 |
| 2019-09-12 | 3,641.35 |
| 2019-09-11 | 3,641.35 |
| 2019-09-10 | 3,624.70 |
| 2019-09-09 | 3,624.70 |
| 2019-09-06 | 3,441.51 |
| 2019-09-05 | 3,402.66 |
| 2019-09-04 | 3,274.99 |
| 2019-09-03 | 3,158.42 |
| 2019-09-02 | 3,252.78 |
| 2019-08-30 | 3,263.88 |
| 2019-08-29 | 3,225.03 |
| 2019-08-28 | 3,241.68 |
| 2019-08-27 | 3,258.33 |
| 2019-08-26 | 3,175.07 |
| 2019-08-23 | 3,213.92 |
| 2019-08-22 | 3,197.27 |
| 2019-08-21 | 2,964.13 |
| 2019-08-20 | 2,980.78 |
| 2019-08-19 | 2,969.68 |
| 2019-08-16 | 2,908.62 |
| 2019-08-15 | 2,891.97 |
| 2019-08-14 | 2,880.87 |
| 2019-08-13 | 2,897.52 |
| 2019-08-12 | 2,958.58 |
| 2019-08-09 | 2,975.23 |
| 2019-08-08 | 3,014.09 |
| 2019-08-07 | 2,897.52 |
| 2019-08-06 | 2,964.13 |
| 2019-08-05 | 2,980.78 |
| 2019-08-02 | 3,064.05 |
| 2019-08-01 | 3,208.37 |
| 2019-07-31 | 3,269.43 |
| 2019-07-30 | 3,336.05 |
| 2019-07-29 | 3,336.05 |
| 2019-07-26 | 3,358.25 |
| 2019-07-25 | 3,397.11 |
| 2019-07-24 | 3,363.80 |
| 2019-07-23 | 3,252.78 |
| 2019-07-22 | 3,263.88 |
| 2019-07-19 | 3,286.09 |
| 2019-07-18 | 3,263.88 |
| 2019-07-17 | 3,291.64 |
| 2019-07-16 | 3,191.72 |
| 2019-07-15 | 3,147.31 |
| 2019-07-12 | 3,119.56 |
| 2019-07-11 | 3,180.62 |
| 2019-07-10 | 3,230.58 |
| 2019-07-09 | 3,147.31 |
| 2019-07-08 | 3,274.99 |
| 2019-07-05 | 3,419.31 |
| 2019-07-04 | 3,658.00 |
| 2019-07-03 | 3,735.72 |
| 2019-07-02 | 3,696.86 |
| 2019-06-28 | 3,608.04 |
| 2019-06-27 | 3,624.70 |
| 2019-06-26 | 3,535.88 |
| 2019-06-25 | 3,552.53 |
| 2019-06-24 | 3,552.53 |
| 2019-06-21 | 3,535.88 |
| 2019-06-20 | 3,602.49 |
| 2019-06-19 | 3,430.41 |
| 2019-06-18 | 3,352.70 |
| 2019-06-17 | 3,319.39 |
| 2019-06-14 | 3,274.99 |
| 2019-06-13 | 3,294.41 |
| 2019-06-12 | 3,326.79 |
| 2019-06-11 | 3,429.33 |
| 2019-06-10 | 3,386.16 |
| 2019-06-06 | 3,364.57 |
| 2019-06-05 | 3,289.02 |
| 2019-06-04 | 3,272.83 |
| 2019-06-03 | 3,348.38 |
| 2019-05-31 | 3,369.97 |
| 2019-05-30 | 3,359.17 |
| 2019-05-29 | 3,396.95 |
| 2019-05-28 | 3,413.14 |
| 2019-05-27 | 3,256.64 |
| 2019-05-24 | 3,262.03 |
| 2019-05-23 | 3,186.48 |
| 2019-05-22 | 3,332.19 |
| 2019-05-21 | 3,299.81 |
| 2019-05-20 | 3,305.21 |
| 2019-05-17 | 3,423.93 |
| 2019-05-16 | 3,526.46 |
| 2019-05-15 | 3,612.81 |
| 2019-05-14 | 3,569.64 |
| 2019-05-10 | 3,618.21 |
| 2019-05-09 | 3,542.65 |
| 2019-05-08 | 3,774.70 |
| 2019-05-07 | 3,850.26 |
| 2019-05-06 | 3,834.07 |
| 2019-05-03 | 4,136.27 |
| 2019-05-02 | 4,087.70 |
| 2019-04-30 | 4,147.06 |
| 2019-04-29 | 4,222.62 |
| 2019-04-26 | 4,228.01 |
| 2019-04-25 | 4,233.41 |
| 2019-04-24 | 4,454.67 |
| 2019-04-23 | 4,713.70 |
| 2019-04-18 | 4,789.25 |
| 2019-04-17 | 4,978.13 |
| 2019-04-16 | 4,400.70 |
| 2019-04-15 | 4,470.86 |
| 2019-04-12 | 4,460.06 |
| 2019-04-11 | 4,654.34 |
| 2019-04-10 | 4,675.92 |
| 2019-04-09 | 4,573.39 |
| 2019-04-08 | 4,530.22 |
| 2019-04-04 | 4,422.29 |
| 2019-04-03 | 4,314.36 |
| 2019-04-02 | 4,168.65 |
| 2019-04-01 | 4,098.50 |
| 2019-03-29 | 3,947.39 |
| 2019-03-28 | 3,893.43 |
| 2019-03-27 | 3,909.62 |
| 2019-03-26 | 3,904.22 |
| 2019-03-25 | 3,871.84 |
| 2019-03-22 | 4,012.15 |
| 2019-03-21 | 3,790.89 |
| 2019-03-20 | 3,704.55 |
| 2019-03-19 | 3,796.29 |
| 2019-03-18 | 3,753.12 |
| 2019-03-15 | 3,629.00 |
| 2019-03-14 | 3,591.22 |
| 2019-03-13 | 3,661.38 |
| 2019-03-12 | 3,699.15 |
| 2019-03-11 | 3,655.98 |
| 2019-03-08 | 3,709.95 |
| 2019-03-07 | 3,839.46 |
| 2019-03-06 | 4,168.65 |
| 2019-03-05 | 4,055.32 |
| 2019-03-04 | 3,990.57 |
| 2019-03-01 | 4,060.72 |
| 2019-02-28 | 3,877.24 |
| 2019-02-27 | 3,958.19 |
| 2019-02-26 | 4,055.32 |
| 2019-02-25 | 4,184.84 |
| 2019-02-22 | 4,066.12 |
| 2019-02-21 | 4,022.94 |
| 2019-02-20 | 3,925.81 |
| 2019-02-19 | 3,790.89 |
| 2019-02-18 | 3,790.89 |
| 2019-02-15 | 3,677.57 |
| 2019-02-14 | 3,888.03 |
| 2019-02-13 | 3,947.39 |
| 2019-02-12 | 3,769.31 |
| 2019-02-11 | 3,607.41 |
| 2019-02-08 | 3,429.33 |
| 2019-02-04 | 3,477.90 |
| 2019-02-01 | 3,461.71 |
| 2019-01-31 | 3,477.90 |
| 2019-01-30 | 3,316.00 |
| 2019-01-29 | 3,316.00 |
| 2019-01-28 | 3,461.71 |
| 2019-01-25 | 3,510.28 |
| 2019-01-24 | 3,337.59 |
| 2019-01-23 | 3,202.67 |
| 2019-01-22 | 3,245.85 |
| 2019-01-21 | 3,337.59 |
| 2019-01-18 | 3,208.07 |
| 2019-01-17 | 3,029.98 |
| 2019-01-16 | 3,008.40 |
| 2019-01-15 | 2,938.24 |
| 2019-01-14 | 2,803.33 |
| 2019-01-11 | 2,895.07 |
| 2019-01-10 | 2,868.09 |
| 2019-01-09 | 2,889.67 |
| 2019-01-08 | 2,657.62 |
| 2019-01-07 | 3,008.40 |
| 2019-01-04 | 3,105.54 |
| 2019-01-03 | 3,116.33 |
| 2019-01-02 | 3,402.34 |
| 2018-12-31 | 3,623.60 |
| 2018-12-28 | 3,575.03 |
| 2018-12-27 | 3,504.88 |
| 2018-12-24 | 3,623.60 |
| 2018-12-21 | 3,634.40 |
| 2018-12-20 | 3,575.03 |
| 2018-12-19 | 3,629.00 |
| 2018-12-18 | 3,623.60 |
| 2018-12-17 | 3,704.55 |
| 2018-12-14 | 3,807.08 |
| 2018-12-13 | 3,877.24 |
| 2018-12-12 | 3,715.34 |
| 2018-12-11 | 3,715.34 |
| 2018-12-10 | 3,693.76 |
| 2018-12-07 | 3,763.91 |
| 2018-12-06 | 3,828.67 |
| 2018-12-05 | 3,968.98 |
| 2018-12-04 | 4,147.06 |
| 2018-12-03 | 4,174.05 |
| 2018-11-30 | 4,060.72 |
| 2018-11-29 | 4,066.12 |
| 2018-11-28 | 4,087.70 |
| 2018-11-27 | 4,017.55 |
| 2018-11-26 | 3,995.96 |
| 2018-11-23 | 3,936.60 |
| 2018-11-22 | 4,066.12 |
| 2018-11-21 | 4,022.94 |
| 2018-11-20 | 3,839.46 |
| 2018-11-19 | 3,990.57 |
| 2018-11-16 | 3,888.03 |
| 2018-11-15 | 3,888.03 |
| 2018-11-14 | 3,909.62 |
| 2018-11-13 | 3,974.38 |
| 2018-11-12 | 3,790.89 |
| 2018-11-09 | 3,828.67 |
| 2018-11-08 | 3,968.98 |
| 2018-11-07 | 4,055.32 |
| 2018-11-06 | 4,271.19 |
| 2018-11-05 | 4,400.70 |
| 2018-11-02 | 4,530.22 |
| 2018-11-01 | 4,044.53 |
| 2018-10-31 | 3,947.39 |
| 2018-10-30 | 3,661.38 |
| 2018-10-29 | 3,575.03 |
| 2018-10-26 | 3,677.57 |
| 2018-10-25 | 3,801.69 |
| 2018-10-24 | 3,839.46 |
| 2018-10-23 | 3,855.65 |
| 2018-10-22 | 3,979.77 |
| 2018-10-19 | 3,682.96 |
| 2018-10-18 | 3,596.62 |
| 2018-10-16 | 3,688.36 |
| 2018-10-15 | 3,634.40 |
| 2018-10-12 | 3,699.15 |
| 2018-10-11 | 3,380.76 |
| 2018-10-10 | 3,612.81 |
| 2018-10-09 | 3,515.67 |
| 2018-10-08 | 3,715.34 |
| 2018-10-05 | 3,780.10 |
| 2018-10-04 | 3,736.93 |
| 2018-10-03 | 3,904.22 |
| 2018-10-02 | 3,931.20 |
| 2018-09-28 | 4,109.29 |
| 2018-09-27 | 4,125.48 |
| 2018-09-26 | 4,195.63 |
| 2018-09-24 | 4,195.63 |
| 2018-09-21 | 4,373.72 |
| 2018-09-20 | 3,931.20 |
| 2018-09-19 | 3,931.20 |
| 2018-09-18 | 3,715.34 |
| 2018-09-17 | 3,871.84 |
| 2018-09-14 | 4,028.34 |
| 2018-09-13 | 3,958.19 |
| 2018-09-12 | 3,645.19 |
| 2018-09-11 | 3,693.76 |
| 2018-09-10 | 3,888.03 |
| 2018-09-07 | 4,001.36 |
| 2018-09-06 | 4,028.34 |
| 2018-09-05 | 4,093.10 |
| 2018-09-04 | 4,287.37 |
| 2018-09-03 | 4,201.03 |
| 2018-08-31 | 4,400.70 |
| 2018-08-30 | 4,487.05 |
| 2018-08-29 | 4,584.18 |
| 2018-08-28 | 4,594.98 |
| 2018-08-27 | 4,621.96 |
| 2018-08-24 | 4,314.36 |
| 2018-08-23 | 4,389.91 |
| 2018-08-22 | 4,362.93 |
| 2018-08-21 | 4,319.75 |
| 2018-08-20 | 4,017.55 |
| 2018-08-17 | 4,017.55 |
| 2018-08-16 | 4,001.36 |
| 2018-08-15 | 3,990.57 |
| 2018-08-14 | 4,217.22 |
| 2018-08-13 | 4,384.51 |
| 2018-08-10 | 4,470.86 |
| 2018-08-09 | 4,535.61 |
| 2018-08-08 | 4,433.08 |
| 2018-08-07 | 4,481.65 |
| 2018-08-06 | 4,265.79 |
| 2018-08-03 | 4,373.72 |
| 2018-08-02 | 4,557.20 |
| 2018-08-01 | 4,751.48 |
| 2018-07-31 | 4,729.89 |
| 2018-07-30 | 4,724.49 |
| 2018-07-27 | 4,870.20 |
| 2018-07-26 | 5,037.49 |
| 2018-07-25 | 5,210.18 |
| 2018-07-24 | 5,140.03 |
| 2018-07-23 | 5,026.70 |
| 2018-07-20 | 5,075.27 |
| 2018-07-19 | 5,096.85 |
| 2018-07-18 | 5,296.52 |
| 2018-07-17 | 5,323.51 |
| 2018-07-16 | 5,404.46 |
| 2018-07-13 | 5,444.93 |
| 2018-07-12 | 5,404.46 |
| 2018-07-11 | 5,253.35 |
| 2018-07-10 | 5,363.98 |
| 2018-07-09 | 5,274.94 |
| 2018-07-06 | 5,107.65 |
| 2018-07-05 | 5,021.30 |
| 2018-07-04 | 5,080.66 |
| 2018-07-03 | 5,291.13 |
| 2018-06-29 | 5,390.96 |
| 2018-06-28 | 5,264.15 |
| 2018-06-27 | 5,237.16 |
| 2018-06-26 | 5,525.88 |
| 2018-06-25 | 5,647.30 |
| 2018-06-22 | 5,755.23 |
| 2018-06-21 | 5,809.19 |
| 2018-06-20 | 5,957.60 |
| 2018-06-19 | 5,836.18 |
| 2018-06-15 | 6,159.97 |
| 2018-06-14 | 6,227.43 |
| 2018-06-13 | 6,335.36 |
| 2018-06-12 | 6,483.76 |
| 2018-06-11 | 6,456.78 |
| 2018-06-08 | 6,267.90 |
| 2018-06-07 | 6,311.07 |
| 2018-06-06 | 6,097.81 |
| 2018-06-05 | 6,124.47 |
| 2018-06-04 | 6,084.48 |
| 2018-06-01 | 5,817.91 |
| 2018-05-31 | 5,831.24 |
| 2018-05-30 | 5,804.58 |
| 2018-05-29 | 5,964.53 |
| 2018-05-28 | 5,991.18 |
| 2018-05-25 | 5,817.91 |
| 2018-05-24 | 5,951.20 |
| 2018-05-23 | 5,964.53 |
| 2018-05-21 | 6,111.14 |
| 2018-05-18 | 6,004.51 |
| 2018-05-17 | 6,044.50 |
| 2018-05-16 | 6,084.48 |
| 2018-05-15 | 6,084.48 |
| 2018-05-14 | 6,244.43 |
| 2018-05-11 | 6,177.78 |
| 2018-05-10 | 5,951.20 |
| 2018-05-09 | 5,991.18 |
| 2018-05-08 | 6,017.84 |
| 2018-05-07 | 5,711.28 |
| 2018-05-04 | 5,471.37 |
| 2018-05-03 | 5,631.31 |
| 2018-05-02 | 5,671.30 |
| 2018-04-30 | 5,498.02 |
| 2018-04-27 | 5,431.38 |
| 2018-04-26 | 5,418.05 |
| 2018-04-25 | 5,551.34 |
| 2018-04-24 | 5,671.30 |
| 2018-04-23 | 5,578.00 |
| 2018-04-20 | 5,737.94 |
| 2018-04-19 | 5,751.27 |
| 2018-04-18 | 5,724.61 |
| 2018-04-17 | 5,871.23 |
| 2018-04-16 | 6,017.84 |
| 2018-04-13 | 6,137.80 |
| 2018-04-12 | 6,151.13 |
| 2018-04-11 | 6,231.10 |
| 2018-04-10 | 6,337.73 |
| 2018-04-09 | 6,151.13 |
| 2018-04-06 | 5,844.57 |
| 2018-04-04 | 5,804.58 |
| 2018-04-03 | 6,031.17 |
| 2018-03-29 | 5,924.54 |
| 2018-03-28 | 5,924.54 |
| 2018-03-27 | 6,297.74 |
| 2018-03-26 | 6,364.39 |
| 2018-03-23 | 6,324.40 |
| 2018-03-22 | 6,630.96 |
| 2018-03-21 | 6,777.57 |
| 2018-03-20 | 7,230.75 |
| 2018-03-19 | 7,070.80 |
| 2018-03-16 | 6,950.85 |
| 2018-03-15 | 6,910.86 |
| 2018-03-14 | 6,884.20 |
| 2018-03-13 | 6,964.17 |
| 2018-03-12 | 7,004.16 |
| 2018-03-09 | 6,790.90 |
| 2018-03-08 | 6,484.34 |
| 2018-03-07 | 6,417.70 |
| 2018-03-06 | 6,417.70 |
| 2018-03-05 | 6,364.39 |
| 2018-03-02 | 6,524.33 |
| 2018-03-01 | 6,657.62 |
| 2018-02-28 | 6,710.93 |
| 2018-02-27 | 6,577.64 |
| 2018-02-26 | 6,684.27 |
| 2018-02-23 | 6,271.09 |
| 2018-02-22 | 6,217.77 |
| 2018-02-21 | 6,231.10 |
| 2018-02-20 | 6,097.81 |
| 2018-02-15 | 5,951.20 |
| 2018-02-14 | 5,897.88 |
| 2018-02-13 | 5,871.23 |
| 2018-02-12 | 5,791.25 |
| 2018-02-09 | 5,631.31 |
| 2018-02-08 | 5,737.94 |
| 2018-02-07 | 5,724.61 |
| 2018-02-06 | 5,844.57 |
| 2018-02-05 | 6,404.37 |
| 2018-02-02 | 6,497.67 |
| 2018-02-01 | 6,431.03 |
| 2018-01-31 | 6,577.64 |
| 2018-01-30 | 6,471.01 |
| 2018-01-29 | 6,484.34 |
| 2018-01-26 | 6,590.97 |
| 2018-01-25 | 6,670.94 |
| 2018-01-24 | 6,790.90 |
| 2018-01-23 | 6,870.87 |
| 2018-01-22 | 6,484.34 |
| 2018-01-19 | 6,564.32 |
| 2018-01-18 | 6,471.01 |
| 2018-01-17 | 6,764.24 |
| 2018-01-16 | 6,910.86 |
| 2018-01-15 | 6,870.87 |
| 2018-01-12 | 7,097.46 |
| 2018-01-11 | 6,910.86 |
| 2018-01-10 | 7,017.49 |
| 2018-01-09 | 7,097.46 |
| 2018-01-08 | 7,297.39 |
| 2018-01-05 | 7,244.08 |
| 2018-01-04 | 7,217.42 |
| 2018-01-03 | 7,457.33 |
| 2018-01-02 | 7,190.76 |
| 2017-12-29 | 7,124.12 |
| 2017-12-28 | 6,990.83 |
| 2017-12-27 | 6,777.57 |
| 2017-12-22 | 6,737.59 |
| 2017-12-21 | 6,697.60 |
| 2017-12-20 | 6,537.66 |
| 2017-12-19 | 6,617.63 |
| 2017-12-18 | 6,497.67 |
| 2017-12-15 | 6,550.99 |
| 2017-12-14 | 6,750.92 |
| 2017-12-13 | 6,697.60 |
| 2017-12-12 | 6,604.30 |
| 2017-12-11 | 6,844.22 |
| 2017-12-08 | 6,750.92 |
| 2017-12-07 | 6,417.70 |
| 2017-12-06 | 6,590.97 |
| 2017-12-05 | 7,204.09 |
| 2017-12-04 | 7,390.69 |
| 2017-12-01 | 7,230.75 |
| 2017-11-30 | 7,150.78 |
| 2017-11-29 | 7,350.70 |
| 2017-11-28 | 7,364.03 |
| 2017-11-27 | 7,204.09 |
| 2017-11-24 | 7,324.05 |
| 2017-11-23 | 7,457.33 |
| 2017-11-22 | 7,670.59 |
| 2017-11-21 | 7,617.28 |
| 2017-11-20 | 7,350.70 |
| 2017-11-17 | 7,217.42 |
| 2017-11-16 | 7,204.09 |
| 2017-11-15 | 7,164.10 |
| 2017-11-14 | 7,417.35 |
| 2017-11-13 | 6,964.17 |
| 2017-11-10 | 6,897.53 |
| 2017-11-09 | 6,884.20 |
| 2017-11-08 | 6,830.89 |
| 2017-11-07 | 6,870.87 |
| 2017-11-06 | 6,497.67 |
| 2017-11-03 | 6,351.06 |
| 2017-11-02 | 6,324.40 |
| 2017-11-01 | 6,364.39 |
| 2017-10-31 | 6,337.73 |
| 2017-10-30 | 6,177.78 |
| 2017-10-27 | 6,364.39 |
| 2017-10-26 | 6,604.30 |
| 2017-10-25 | 6,750.92 |
| 2017-10-24 | 6,590.97 |
| 2017-10-23 | 6,764.24 |
| 2017-10-20 | 6,910.86 |
| 2017-10-19 | 6,524.33 |
| 2017-10-18 | 7,057.47 |
| 2017-10-17 | 7,044.15 |
| 2017-10-16 | 6,990.83 |
| 2017-10-13 | 7,084.13 |
| 2017-10-12 | 7,017.49 |
| 2017-10-11 | 7,030.82 |
| 2017-10-10 | 7,084.13 |
| 2017-10-09 | 7,057.47 |
| 2017-10-06 | 7,190.76 |
| 2017-10-04 | 6,804.23 |
| 2017-10-03 | 6,484.34 |
| 2017-09-29 | 5,764.60 |
| 2017-09-28 | 5,724.61 |
| 2017-09-27 | 5,937.87 |
| 2017-09-26 | 5,817.91 |
| 2017-09-25 | 5,777.93 |
| 2017-09-22 | 6,124.47 |
| 2017-09-21 | 6,351.06 |
| 2017-09-20 | 6,297.74 |
| 2017-09-19 | 5,951.20 |
| 2017-09-18 | 5,857.90 |
| 2017-09-15 | 5,431.38 |
| 2017-09-14 | 5,364.74 |
| 2017-09-13 | 5,458.04 |
| 2017-09-12 | 5,418.05 |
| 2017-09-11 | 5,103.50 |
| 2017-09-08 | 5,087.50 |
| 2017-09-07 | 5,076.84 |
| 2017-09-06 | 5,050.18 |
| 2017-09-05 | 5,002.20 |
| 2017-09-04 | 5,007.53 |
| 2017-09-01 | 5,060.85 |
| 2017-08-31 | 5,028.86 |
| 2017-08-30 | 5,055.51 |
| 2017-08-29 | 4,858.25 |
| 2017-08-28 | 4,884.91 |
| 2017-08-25 | 4,943.55 |
| 2017-08-24 | 4,932.89 |
| 2017-08-22 | 4,975.54 |
| 2017-08-21 | 4,831.59 |
| 2017-08-18 | 4,890.24 |
| 2017-08-17 | 4,959.55 |
| 2017-08-16 | 5,007.53 |
| 2017-08-15 | 4,964.88 |
| 2017-08-14 | 5,018.19 |
| 2017-08-11 | 4,810.27 |
| 2017-08-10 | 5,039.52 |
| 2017-08-09 | 5,167.47 |
| 2017-08-08 | 5,140.82 |
| 2017-08-07 | 4,842.26 |
| 2017-08-04 | 4,836.92 |
| 2017-08-03 | 4,634.33 |
| 2017-08-02 | 4,746.29 |
| 2017-08-01 | 4,629.00 |
| 2017-07-31 | 4,714.30 |
| 2017-07-28 | 4,719.63 |
| 2017-07-27 | 4,778.28 |
| 2017-07-26 | 4,735.63 |
| 2017-07-25 | 4,804.94 |
| 2017-07-24 | 4,863.58 |
| 2017-07-21 | 4,586.35 |
| 2017-07-20 | 4,810.27 |
| 2017-07-19 | 4,836.92 |
| 2017-07-18 | 4,740.96 |
| 2017-07-17 | 4,884.91 |
| 2017-07-14 | 4,847.59 |
| 2017-07-13 | 4,868.91 |
| 2017-07-12 | 4,868.91 |
| 2017-07-11 | 4,842.26 |
| 2017-07-10 | 4,495.71 |
| 2017-07-07 | 4,533.03 |
| 2017-07-06 | 4,479.72 |
| 2017-07-05 | 4,511.71 |
| 2017-07-04 | 4,405.08 |
| 2017-07-03 | 4,570.35 |
| 2017-06-30 | 4,389.08 |
| 2017-06-29 | 4,506.37 |
| 2017-06-28 | 4,298.45 |
| 2017-06-27 | 4,207.81 |
| 2017-06-26 | 4,037.21 |
| 2017-06-23 | 3,855.94 |
| 2017-06-22 | 3,829.28 |
| 2017-06-21 | 3,850.61 |
| 2017-06-20 | 3,765.30 |
| 2017-06-19 | 3,807.95 |
| 2017-06-16 | 3,669.34 |
| 2017-06-15 | 3,759.97 |
| 2017-06-14 | 3,887.93 |
| 2017-06-13 | 3,951.90 |
| 2017-06-12 | 3,855.94 |
| 2017-06-09 | 4,026.54 |
| 2017-06-08 | 3,935.91 |
| 2017-06-07 | 3,589.37 |
| 2017-06-06 | 3,626.36 |
| 2017-06-05 | 3,705.65 |
| 2017-06-02 | 3,647.51 |
| 2017-06-01 | 3,404.37 |
| 2017-05-31 | 3,309.23 |
| 2017-05-29 | 3,071.37 |
| 2017-05-26 | 3,029.09 |
| 2017-05-25 | 2,992.09 |
| 2017-05-24 | 2,981.52 |
| 2017-05-23 | 2,981.52 |
| 2017-05-22 | 2,965.66 |
| 2017-05-19 | 2,859.95 |
| 2017-05-18 | 2,838.81 |
| 2017-05-17 | 2,849.38 |
| 2017-05-16 | 2,828.24 |
| 2017-05-15 | 2,833.52 |
| 2017-05-12 | 2,838.81 |
| 2017-05-11 | 2,896.95 |
| 2017-05-10 | 2,791.24 |
| 2017-05-09 | 2,796.52 |
| 2017-05-08 | 2,733.09 |
| 2017-05-05 | 2,611.52 |
| 2017-05-04 | 2,600.95 |
| 2017-05-02 | 2,738.38 |
| 2017-04-28 | 2,674.95 |
| 2017-04-27 | 2,717.24 |
| 2017-04-26 | 2,759.52 |
| 2017-04-25 | 2,923.38 |
| 2017-04-24 | 2,918.09 |
| 2017-04-21 | 2,955.09 |
| 2017-04-20 | 2,976.23 |
| 2017-04-19 | 2,881.09 |
| 2017-04-18 | 2,701.38 |
| 2017-04-13 | 2,706.67 |
| 2017-04-12 | 2,733.09 |
| 2017-04-11 | 2,632.67 |
| 2017-04-10 | 2,674.95 |
| 2017-04-07 | 2,817.66 |
| 2017-04-06 | 2,918.09 |
| 2017-04-05 | 3,044.95 |
| 2017-04-03 | 3,097.80 |
| 2017-03-31 | 3,044.95 |
| 2017-03-30 | 3,092.52 |
| 2017-03-29 | 3,113.66 |
| 2017-03-28 | 3,192.94 |
| 2017-03-27 | 3,087.23 |
| 2017-03-24 | 3,145.37 |
| 2017-03-23 | 3,034.37 |
| 2017-03-22 | 3,066.09 |
| 2017-03-21 | 2,891.66 |
| 2017-03-20 | 2,844.09 |
| 2017-03-17 | 2,870.52 |
| 2017-03-16 | 3,203.51 |
| 2017-03-15 | 3,140.09 |
| 2017-03-14 | 3,134.80 |
| 2017-03-13 | 3,187.66 |
| 2017-03-10 | 3,050.23 |
| 2017-03-09 | 2,865.23 |
| 2017-03-08 | 2,955.09 |
| 2017-03-07 | 2,727.81 |
| 2017-03-06 | 2,711.95 |
| 2017-03-03 | 2,727.81 |
| 2017-03-02 | 2,722.52 |
| 2017-03-01 | 2,754.24 |
| 2017-02-28 | 2,690.81 |
| 2017-02-27 | 2,696.09 |
| 2017-02-24 | 2,711.95 |
| 2017-02-23 | 2,817.66 |
| 2017-02-22 | 2,822.95 |
| 2017-02-21 | 2,854.66 |
| 2017-02-20 | 2,844.09 |
| 2017-02-17 | 2,733.09 |
| 2017-02-16 | 2,764.81 |
| 2017-02-15 | 2,828.24 |
| 2017-02-14 | 2,801.81 |
| 2017-02-13 | 2,748.95 |
| 2017-02-10 | 2,563.95 |
| 2017-02-09 | 2,542.81 |
| 2017-02-08 | 2,595.67 |
| 2017-02-07 | 2,513.74 |
| 2017-02-06 | 2,611.52 |
| 2017-02-03 | 2,476.74 |
| 2017-02-02 | 2,275.89 |
| 2017-02-01 | 2,328.74 |
| 2017-01-27 | 2,339.31 |
| 2017-01-26 | 2,357.81 |
| 2017-01-25 | 2,331.39 |
| 2017-01-24 | 2,241.53 |
| 2017-01-23 | 2,326.10 |
| 2017-01-20 | 2,318.17 |
| 2017-01-19 | 2,307.60 |
| 2017-01-18 | 2,244.17 |
| 2017-01-17 | 2,178.10 |
| 2017-01-16 | 2,067.11 |
| 2017-01-13 | 2,130.53 |
| 2017-01-12 | 2,045.96 |
| 2017-01-11 | 2,056.53 |
| 2017-01-10 | 2,085.61 |
| 2017-01-09 | 2,006.32 |
| 2017-01-06 | 1,929.68 |
| 2017-01-05 | 2,003.68 |
| 2017-01-04 | 1,927.04 |
| 2017-01-03 | 1,924.39 |
| 2016-12-30 | 1,858.32 |
| 2016-12-29 | 1,816.04 |
| 2016-12-28 | 1,850.40 |
| 2016-12-23 | 1,773.75 |
| 2016-12-22 | 1,821.32 |
| 2016-12-21 | 1,850.40 |
| 2016-12-20 | 1,845.11 |
| 2016-12-19 | 1,810.75 |
| 2016-12-16 | 1,818.68 |
| 2016-12-15 | 1,834.54 |
| 2016-12-14 | 1,876.82 |
| 2016-12-13 | 1,969.32 |
| 2016-12-12 | 1,961.39 |
| 2016-12-09 | 2,088.25 |
| 2016-12-08 | 2,141.10 |
| 2016-12-07 | 2,093.53 |
| 2016-12-06 | 2,003.68 |
| 2016-12-05 | 1,937.61 |
| 2016-12-02 | 1,921.75 |
| 2016-12-01 | 2,011.61 |
| 2016-11-30 | 2,019.54 |
| 2016-11-29 | 2,008.96 |
| 2016-11-28 | 2,027.46 |
| 2016-11-25 | 2,085.61 |
| 2016-11-24 | 2,043.32 |
| 2016-11-23 | 1,945.54 |
| 2016-11-22 | 1,977.25 |
| 2016-11-21 | 2,006.32 |
| 2016-11-18 | 1,945.54 |
| 2016-11-17 | 1,816.04 |
| 2016-11-16 | 1,808.11 |
| 2016-11-15 | 1,882.11 |
| 2016-11-14 | 1,908.54 |
| 2016-11-11 | 1,937.61 |
| 2016-11-10 | 2,053.89 |
| 2016-11-09 | 1,987.82 |
| 2016-11-08 | 1,993.11 |
| 2016-11-07 | 2,006.32 |
| 2016-11-04 | 1,913.82 |
| 2016-11-03 | 2,027.46 |
| 2016-11-02 | 2,061.82 |
| 2016-11-01 | 2,072.39 |
| 2016-10-31 | 2,014.25 |
| 2016-10-28 | 2,072.39 |
| 2016-10-27 | 2,098.82 |
| 2016-10-26 | 2,225.67 |
| 2016-10-25 | 2,302.32 |
| 2016-10-24 | 2,270.60 |
| 2016-10-20 | 2,130.53 |
| 2016-10-19 | 2,093.53 |
| 2016-10-18 | 2,038.03 |
| 2016-10-17 | 2,061.82 |
| 2016-10-14 | 1,945.54 |
| 2016-10-13 | 1,958.75 |
| 2016-10-12 | 1,934.96 |
| 2016-10-11 | 1,895.32 |
| 2016-10-07 | 1,794.90 |
| 2016-10-06 | 1,794.90 |
| 2016-10-05 | 1,794.90 |
| 2016-10-04 | 1,784.32 |
| 2016-10-03 | 1,771.11 |
| 2016-09-30 | 1,728.83 |
| 2016-09-29 | 1,773.75 |
| 2016-09-28 | 1,779.04 |
| 2016-09-27 | 1,763.18 |
| 2016-09-26 | 1,697.11 |
| 2016-09-23 | 1,755.25 |
| 2016-09-22 | 1,784.32 |
| 2016-09-21 | 1,784.32 |
| 2016-09-20 | 1,800.18 |
| 2016-09-19 | 1,742.04 |
| 2016-09-15 | 1,694.47 |
| 2016-09-14 | 1,668.04 |
| 2016-09-13 | 1,662.76 |
| 2016-09-12 | 1,657.47 |
| 2016-09-09 | 1,691.83 |
| 2016-09-08 | 1,734.11 |
| 2016-09-07 | 1,736.75 |
| 2016-09-06 | 1,736.75 |
| 2016-09-05 | 1,668.04 |
| 2016-09-02 | 1,625.76 |
| 2016-09-01 | 1,588.76 |
| 2016-08-31 | 1,543.83 |
| 2016-08-30 | 1,583.47 |
| 2016-08-29 | 1,551.76 |
| 2016-08-26 | 1,504.19 |
| 2016-08-25 | 1,448.69 |
| 2016-08-24 | 1,419.62 |
| 2016-08-23 | 1,438.12 |
| 2016-08-22 | 1,422.26 |
| 2016-08-19 | 1,435.47 |
| 2016-08-18 | 1,366.76 |
| 2016-08-17 | 1,443.40 |
| 2016-08-16 | 1,419.62 |
| 2016-08-15 | 1,419.62 |
| 2016-08-12 | 1,377.33 |
| 2016-08-11 | 1,332.40 |
| 2016-08-10 | 1,337.69 |
| 2016-08-09 | 1,403.76 |
| 2016-08-08 | 1,403.76 |
| 2016-08-05 | 1,350.90 |
| 2016-08-04 | 1,348.26 |
| 2016-08-03 | 1,327.12 |
| 2016-08-01 | 1,303.33 |
| 2016-07-29 | 1,247.83 |
| 2016-07-28 | 1,303.33 |
| 2016-07-27 | 1,234.62 |
| 2016-07-26 | 1,271.62 |
| 2016-07-25 | 1,194.98 |
| 2016-07-22 | 1,176.48 |
| 2016-07-21 | 1,181.76 |
| 2016-07-20 | 1,197.62 |
| 2016-07-19 | 1,176.48 |
| 2016-07-18 | 1,165.91 |
| 2016-07-15 | 1,126.26 |
| 2016-07-14 | 1,097.19 |
| 2016-07-13 | 1,089.27 |
| 2016-07-12 | 1,105.12 |
| 2016-07-11 | 1,068.12 |
| 2016-07-08 | 1,065.48 |
| 2016-07-07 | 1,073.41 |
| 2016-07-06 | 1,036.41 |
| 2016-07-05 | 1,028.48 |
| 2016-07-04 | 1,033.77 |
| 2016-06-30 | 1,007.34 |
| 2016-06-29 | 1,002.05 |
| 2016-06-28 | 1,002.05 |
| 2016-06-27 | 1,009.98 |
| 2016-06-24 | 983.55 |
| 2016-06-23 | 1,015.27 |
| 2016-06-22 | 1,012.62 |
| 2016-06-21 | 999.41 |
| 2016-06-20 | 1,007.34 |
| 2016-06-17 | 1,012.62 |
| 2016-06-16 | 999.41 |
| 2016-06-15 | 1,020.55 |
| 2016-06-14 | 1,004.70 |
| 2016-06-13 | 1,002.05 |
| 2016-06-10 | 999.41 |
| 2016-06-08 | 1,020.55 |
| 2016-06-07 | 1,036.94 |
| 2016-06-06 | 995.02 |
| 2016-06-03 | 966.21 |
| 2016-06-02 | 979.30 |
| 2016-06-01 | 979.30 |
| 2016-05-31 | 976.69 |
| 2016-05-30 | 960.97 |
| 2016-05-27 | 950.49 |
| 2016-05-26 | 926.91 |
| 2016-05-25 | 913.81 |
| 2016-05-24 | 895.48 |
| 2016-05-23 | 905.95 |
| 2016-05-20 | 903.33 |
| 2016-05-19 | 919.05 |
| 2016-05-18 | 911.19 |
| 2016-05-17 | 892.86 |
| 2016-05-16 | 861.42 |
| 2016-05-13 | 856.18 |
| 2016-05-12 | 864.04 |
| 2016-05-11 | 874.52 |
| 2016-05-10 | 858.80 |
| 2016-05-09 | 856.18 |
| 2016-05-06 | 858.80 |
| 2016-05-05 | 882.38 |
| 2016-05-04 | 903.33 |
| 2016-05-03 | 885.00 |
| 2016-04-29 | 913.81 |
| 2016-04-28 | 929.53 |
| 2016-04-27 | 947.87 |
| 2016-04-26 | 971.45 |
| 2016-04-25 | 947.87 |
| 2016-04-22 | 963.59 |
| 2016-04-21 | 958.35 |
| 2016-04-20 | 966.21 |
| 2016-04-19 | 976.69 |
| 2016-04-18 | 913.81 |
| 2016-04-15 | 916.43 |
| 2016-04-14 | 926.91 |
| 2016-04-13 | 926.91 |
| 2016-04-12 | 924.29 |
| 2016-04-11 | 926.91 |
| 2016-04-08 | 921.67 |
| 2016-04-07 | 885.00 |
| 2016-04-06 | 913.81 |
| 2016-04-05 | 874.52 |
| 2016-04-01 | 874.52 |
| 2016-03-31 | 905.95 |
| 2016-03-30 | 903.33 |
| 2016-03-29 | 911.19 |
| 2016-03-24 | 869.28 |
| 2016-03-23 | 885.00 |
| 2016-03-22 | 790.69 |
| 2016-03-21 | 801.17 |
| 2016-03-18 | 795.93 |
| 2016-03-17 | 798.55 |
| 2016-03-16 | 756.63 |
| 2016-03-15 | 764.49 |
| 2016-03-14 | 795.93 |
| 2016-03-11 | 777.59 |
| 2016-03-10 | 735.68 |
| 2016-03-09 | 756.63 |
| 2016-03-08 | 777.59 |
| 2016-03-07 | 790.69 |
| 2016-03-04 | 785.45 |
| 2016-03-03 | 704.24 |
| 2016-03-02 | 706.86 |
| 2016-03-01 | 678.04 |
| 2016-02-29 | 654.47 |
| 2016-02-26 | 667.56 |
| 2016-02-25 | 646.61 |
| 2016-02-24 | 667.56 |
| 2016-02-23 | 701.62 |
| 2016-02-22 | 719.96 |
| 2016-02-19 | 717.34 |
| 2016-02-18 | 696.38 |
| 2016-02-17 | 688.52 |
| 2016-02-16 | 688.52 |
| 2016-02-15 | 667.56 |
| 2016-02-12 | 630.89 |
| 2016-02-11 | 654.47 |
| 2016-02-05 | 685.90 |
| 2016-02-04 | 678.04 |
| 2016-02-03 | 662.32 |
| 2016-02-02 | 701.62 |
| 2016-02-01 | 699.00 |
| 2016-01-29 | 764.49 |
| 2016-01-28 | 772.35 |
| 2016-01-27 | 756.63 |
| 2016-01-26 | 751.39 |
| 2016-01-25 | 785.45 |
| 2016-01-22 | 790.69 |
| 2016-01-21 | 769.73 |
| 2016-01-20 | 819.50 |
| 2016-01-19 | 837.84 |
| 2016-01-18 | 793.31 |
| 2016-01-15 | 793.31 |
| 2016-01-14 | 827.36 |
| 2016-01-13 | 822.12 |
| 2016-01-12 | 772.35 |
| 2016-01-11 | 774.97 |
| 2016-01-08 | 819.50 |
| 2016-01-07 | 809.03 |
| 2016-01-06 | 866.66 |
| 2016-01-05 | 900.71 |
| 2016-01-04 | 945.25 |
| 2015-12-31 | 981.92 |
| 2015-12-30 | 1,000.26 |
| 2015-12-29 | 997.64 |
| 2015-12-28 | 1,008.12 |
| 2015-12-24 | 1,013.36 |
| 2015-12-23 | 1,005.50 |
| 2015-12-22 | 995.02 |
| 2015-12-21 | 1,010.74 |
| 2015-12-18 | 1,026.46 |
| 2015-12-17 | 1,068.37 |
| 2015-12-16 | 1,052.66 |
| 2015-12-15 | 1,044.80 |
| 2015-12-14 | 1,047.42 |
| 2015-12-11 | 1,008.12 |
| 2015-12-10 | 1,018.60 |
| 2015-12-09 | 1,042.18 |
| 2015-12-08 | 976.69 |
| 2015-12-07 | 995.02 |
| 2015-12-04 | 995.02 |
| 2015-12-03 | 984.54 |
| 2015-12-02 | 997.64 |
| 2015-12-01 | 971.45 |
| 2015-11-30 | 966.21 |
| 2015-11-27 | 958.35 |
| 2015-11-26 | 992.40 |
| 2015-11-25 | 1,000.26 |
| 2015-11-24 | 1,000.26 |
| 2015-11-23 | 1,026.46 |
| 2015-11-20 | 1,000.26 |
| 2015-11-19 | 992.40 |
| 2015-11-18 | 940.01 |
| 2015-11-17 | 947.87 |
| 2015-11-16 | 908.57 |
| 2015-11-13 | 929.53 |
| 2015-11-12 | 945.25 |
| 2015-11-11 | 926.91 |
| 2015-11-10 | 911.19 |
| 2015-11-09 | 919.05 |
| 2015-11-06 | 947.87 |
| 2015-11-05 | 974.07 |
| 2015-11-04 | 1,013.36 |
| 2015-11-03 | 984.54 |
| 2015-11-02 | 971.45 |
| 2015-10-30 | 992.40 |
| 2015-10-29 | 992.40 |
| 2015-10-28 | 974.07 |
| 2015-10-27 | 971.45 |
| 2015-10-26 | 971.45 |
| 2015-10-23 | 966.21 |
| 2015-10-22 | 921.67 |
| 2015-10-20 | 903.33 |
| 2015-10-19 | 919.05 |
| 2015-10-16 | 895.48 |
| 2015-10-15 | 926.91 |
| 2015-10-14 | 874.52 |
| 2015-10-13 | 926.91 |
| 2015-10-12 | 921.67 |
| 2015-10-09 | 937.39 |
| 2015-10-08 | 921.67 |
| 2015-10-07 | 937.39 |
| 2015-10-06 | 916.43 |
| 2015-10-05 | 871.90 |
| 2015-10-02 | 911.19 |
| 2015-09-30 | 866.66 |
| 2015-09-29 | 730.44 |
| 2015-09-25 | 748.77 |
| 2015-09-24 | 761.87 |
| 2015-09-23 | 748.77 |
| 2015-09-22 | 795.93 |
| 2015-09-21 | 793.31 |
| 2015-09-18 | 848.32 |
| 2015-09-17 | 822.12 |
| 2015-09-16 | 801.17 |
| 2015-09-15 | 767.11 |
| 2015-09-14 | 748.77 |
| 2015-09-11 | 738.29 |
| 2015-09-10 | 746.15 |
| 2015-09-09 | 761.87 |
| 2015-09-08 | 714.72 |
| 2015-09-07 | 641.37 |
| 2015-09-04 | 630.89 |
| 2015-09-02 | 636.13 |
| 2015-09-01 | 630.89 |
| 2015-08-31 | 685.90 |
| 2015-08-28 | 761.87 |
| 2015-08-27 | 643.99 |
| 2015-08-26 | 604.69 |
| 2015-08-25 | 588.97 |
| 2015-08-24 | 557.54 |
| 2015-08-21 | 646.61 |
| 2015-08-20 | 659.70 |
| 2015-08-19 | 685.90 |
| 2015-08-18 | 727.82 |
| 2015-08-17 | 725.20 |
| 2015-08-14 | 751.39 |
| 2015-08-13 | 714.72 |
| 2015-08-12 | 717.34 |
| 2015-08-11 | 740.91 |
| 2015-08-10 | 735.68 |
| 2015-08-07 | 740.91 |
| 2015-08-06 | 733.06 |
| 2015-08-05 | 740.91 |
| 2015-08-04 | 725.20 |
| 2015-08-03 | 727.82 |
| 2015-07-31 | 754.01 |
| 2015-07-30 | 751.39 |
| 2015-07-29 | 751.39 |
| 2015-07-28 | 746.15 |
| 2015-07-27 | 735.68 |
| 2015-07-24 | 795.93 |
| 2015-07-23 | 801.17 |
| 2015-07-22 | 801.17 |
| 2015-07-21 | 822.12 |
| 2015-07-20 | 824.74 |
| 2015-07-17 | 801.17 |
| 2015-07-16 | 790.69 |
| 2015-07-15 | 811.65 |
| 2015-07-14 | 853.56 |
| 2015-07-13 | 871.90 |
| 2015-07-10 | 837.84 |
| 2015-07-09 | 816.89 |
| 2015-07-08 | 751.39 |
| 2015-07-07 | 801.17 |
| 2015-07-06 | 856.18 |
| 2015-07-03 | 921.67 |
| 2015-07-02 | 937.39 |
| 2015-06-30 | 984.54 |
| 2015-06-29 | 916.43 |
| 2015-06-26 | 979.30 |
| 2015-06-25 | 1,008.12 |
| 2015-06-24 | 992.40 |
| 2015-06-23 | 968.83 |
| 2015-06-22 | 913.81 |
| 2015-06-19 | 879.76 |
| 2015-06-18 | 869.28 |
| 2015-06-17 | 898.09 |
| 2015-06-16 | 900.71 |
| 2015-06-15 | 895.48 |
| 2015-06-12 | 916.43 |
| 2015-06-11 | 869.28 |
| 2015-06-10 | 882.38 |
| 2015-06-09 | 866.66 |
| 2015-06-08 | 869.28 |
| 2015-06-05 | 915.12 |
| 2015-06-04 | 881.29 |
| 2015-06-03 | 904.71 |
| 2015-06-02 | 946.36 |
| 2015-06-01 | 974.99 |
| 2015-05-29 | 946.36 |
| 2015-05-28 | 943.75 |
| 2015-05-27 | 967.18 |
| 2015-05-26 | 977.59 |
| 2015-05-22 | 980.19 |
| 2015-05-21 | 995.81 |
| 2015-05-20 | 990.61 |
| 2015-05-19 | 1,008.83 |
| 2015-05-18 | 967.18 |
| 2015-05-15 | 946.36 |
| 2015-05-14 | 956.77 |
| 2015-05-13 | 972.39 |
| 2015-05-12 | 985.40 |
| 2015-05-11 | 954.17 |
| 2015-05-08 | 967.18 |
| 2015-05-07 | 993.21 |
| 2015-05-06 | 1,042.66 |
| 2015-05-05 | 1,045.27 |
| 2015-05-04 | 1,047.87 |
| 2015-04-30 | 1,040.06 |
| 2015-04-29 | 1,047.87 |
| 2015-04-28 | 1,040.06 |
| 2015-04-27 | 1,055.68 |
| 2015-04-24 | 1,055.68 |
| 2015-04-23 | 1,040.06 |
| 2015-04-22 | 995.81 |
| 2015-04-21 | 1,019.24 |
| 2015-04-20 | 1,047.87 |
| 2015-04-17 | 1,086.91 |
| 2015-04-16 | 1,079.10 |
| 2015-04-15 | 1,073.90 |
| 2015-04-14 | 1,115.54 |
| 2015-04-13 | 1,071.30 |
| 2015-04-10 | 1,042.66 |
| 2015-04-09 | 1,037.46 |
| 2015-04-08 | 993.21 |
| 2015-04-02 | 990.61 |
| 2015-04-01 | 943.75 |
| 2015-03-31 | 938.55 |
| 2015-03-30 | 930.74 |
| 2015-03-27 | 920.33 |
| 2015-03-26 | 928.14 |
| 2015-03-25 | 933.34 |
| 2015-03-24 | 920.33 |
| 2015-03-23 | 907.31 |
| 2015-03-20 | 917.73 |
| 2015-03-19 | 896.90 |
| 2015-03-18 | 837.04 |
| 2015-03-17 | 837.04 |
| 2015-03-16 | 834.43 |
| 2015-03-13 | 821.42 |
| 2015-03-12 | 800.60 |
| 2015-03-11 | 792.79 |
| 2015-03-10 | 813.61 |
| 2015-03-09 | 808.40 |
| 2015-03-06 | 797.99 |
| 2015-03-05 | 779.77 |
| 2015-03-04 | 761.55 |
| 2015-03-03 | 771.96 |
| 2015-03-02 | 784.98 |
| 2015-02-27 | 803.20 |
| 2015-02-26 | 797.99 |
| 2015-02-25 | 782.38 |
| 2015-02-24 | 782.38 |
| 2015-02-23 | 784.98 |
| 2015-02-18 | 774.57 |
| 2015-02-17 | 777.17 |
| 2015-02-16 | 774.57 |
| 2015-02-13 | 774.57 |
| 2015-02-12 | 766.76 |
| 2015-02-11 | 756.35 |
| 2015-02-10 | 751.14 |
| 2015-02-09 | 745.94 |
| 2015-02-06 | 756.35 |
| 2015-02-05 | 771.96 |
| 2015-02-04 | 761.55 |
| 2015-02-03 | 745.94 |
| 2015-02-02 | 725.11 |
| 2015-01-30 | 730.32 |
| 2015-01-29 | 725.11 |
| 2015-01-28 | 745.94 |
| 2015-01-27 | 735.52 |
| 2015-01-26 | 709.50 |
| 2015-01-23 | 712.10 |
| 2015-01-22 | 701.69 |
| 2015-01-21 | 696.48 |
| 2015-01-20 | 652.23 |
| 2015-01-19 | 636.61 |
| 2015-01-16 | 654.83 |
| 2015-01-15 | 660.04 |
| 2015-01-14 | 649.63 |
| 2015-01-13 | 678.26 |
| 2015-01-12 | 657.44 |
| 2015-01-09 | 626.20 |
| 2015-01-08 | 607.98 |
| 2015-01-07 | 592.37 |
| 2015-01-06 | 584.56 |
| 2015-01-05 | 574.15 |
| 2015-01-02 | 535.10 |
| 2014-12-31 | 542.91 |
| 2014-12-30 | 550.72 |
| 2014-12-29 | 553.32 |
| 2014-12-24 | 553.32 |
| 2014-12-23 | 553.32 |
| 2014-12-22 | 542.91 |
| 2014-12-19 | 540.31 |
| 2014-12-18 | 553.32 |
| 2014-12-17 | 574.15 |
| 2014-12-16 | 712.10 |
| 2014-12-15 | 709.50 |
| 2014-12-12 | 730.32 |
| 2014-12-11 | 693.88 |
| 2014-12-10 | 683.47 |
| 2014-12-09 | 691.28 |
| 2014-12-08 | 680.86 |
| 2014-12-05 | 719.91 |
| 2014-12-04 | 706.89 |
| 2014-12-03 | 699.08 |
| 2014-12-02 | 743.33 |
| 2014-12-01 | 740.73 |
| 2014-11-28 | 777.17 |
| 2014-11-27 | 795.39 |
| 2014-11-26 | 816.21 |
| 2014-11-25 | 787.58 |
| 2014-11-24 | 779.77 |
| 2014-11-21 | 808.40 |
| 2014-11-20 | 805.80 |
| 2014-11-19 | 811.01 |
| 2014-11-18 | 821.42 |
| 2014-11-17 | 824.02 |
| 2014-11-14 | 834.43 |
| 2014-11-13 | 831.83 |
| 2014-11-12 | 839.64 |
| 2014-11-11 | 834.43 |
| 2014-11-10 | 829.23 |
| 2014-11-07 | 839.64 |
| 2014-11-06 | 826.62 |
| 2014-11-05 | 805.80 |
| 2014-11-04 | 818.82 |
| 2014-11-03 | 803.20 |
| 2014-10-31 | 803.20 |
| 2014-10-30 | 771.96 |
| 2014-10-29 | 782.38 |
| 2014-10-28 | 769.36 |
| 2014-10-27 | 766.76 |
| 2014-10-24 | 777.17 |
| 2014-10-23 | 792.79 |
| 2014-10-22 | 797.99 |
| 2014-10-21 | 761.55 |
| 2014-10-20 | 764.16 |
| 2014-10-17 | 774.57 |
| 2014-10-16 | 777.17 |
| 2014-10-15 | 774.57 |
| 2014-10-14 | 764.16 |
| 2014-10-13 | 808.40 |
| 2014-10-10 | 795.39 |
| 2014-10-09 | 813.61 |
| 2014-10-08 | 784.98 |
| 2014-10-07 | 771.96 |
| 2014-10-06 | 745.94 |
| 2014-10-03 | 732.92 |
| 2014-09-30 | 745.94 |
| 2014-09-29 | 717.30 |
| 2014-09-26 | 719.91 |
| 2014-09-25 | 727.72 |
| 2014-09-24 | 686.07 |
| 2014-09-23 | 680.86 |
| 2014-09-22 | 675.66 |
| 2014-09-19 | 686.07 |
| 2014-09-18 | 678.26 |
| 2014-09-17 | 688.67 |
| 2014-09-16 | 680.86 |
| 2014-09-15 | 686.07 |
| 2014-09-12 | 691.28 |
| 2014-09-11 | 688.67 |
| 2014-09-10 | 699.08 |
| 2014-09-08 | 696.48 |
| 2014-09-05 | 704.29 |
| 2014-09-04 | 699.08 |
| 2014-09-03 | 678.26 |
| 2014-09-02 | 652.23 |
| 2014-09-01 | 662.64 |
| 2014-08-29 | 673.06 |
| 2014-08-28 | 670.45 |
| 2014-08-27 | 693.88 |
| 2014-08-26 | 686.07 |
| 2014-08-25 | 680.86 |
| 2014-08-22 | 683.47 |
| 2014-08-21 | 688.67 |
| 2014-08-20 | 704.29 |
| 2014-08-19 | 699.08 |
| 2014-08-18 | 704.29 |
| 2014-08-15 | 706.89 |
| 2014-08-14 | 704.29 |
| 2014-08-13 | 712.10 |
| 2014-08-12 | 699.08 |
| 2014-08-11 | 696.48 |
| 2014-08-08 | 696.48 |
| 2014-08-07 | 706.89 |
| 2014-08-06 | 717.30 |
| 2014-08-05 | 704.29 |
| 2014-08-04 | 704.29 |
| 2014-08-01 | 704.29 |
| 2014-07-31 | 717.30 |
| 2014-07-30 | 701.69 |
| 2014-07-29 | 709.50 |
| 2014-07-28 | 730.32 |
| 2014-07-25 | 730.32 |
| 2014-07-24 | 686.07 |
| 2014-07-23 | 686.07 |
| 2014-07-22 | 673.06 |
| 2014-07-21 | 657.44 |
| 2014-07-18 | 675.66 |
| 2014-07-17 | 693.88 |
| 2014-07-16 | 709.50 |
| 2014-07-15 | 704.29 |
| 2014-07-14 | 691.28 |
| 2014-07-11 | 675.66 |
| 2014-07-10 | 667.85 |
| 2014-07-09 | 649.63 |
| 2014-07-08 | 652.23 |
| 2014-07-07 | 667.85 |
| 2014-07-04 | 673.06 |
| 2014-07-03 | 667.85 |
| 2014-07-02 | 631.41 |
| 2014-06-30 | 610.59 |
| 2014-06-27 | 610.59 |
| 2014-06-26 | 615.79 |
| 2014-06-25 | 607.98 |
| 2014-06-24 | 607.98 |
| 2014-06-23 | 605.38 |
| 2014-06-20 | 605.38 |
| 2014-06-19 | 602.78 |
| 2014-06-18 | 607.98 |
| 2014-06-17 | 605.38 |
| 2014-06-16 | 610.59 |
| 2014-06-13 | 613.19 |
| 2014-06-12 | 610.59 |
| 2014-06-11 | 602.78 |
| 2014-06-10 | 628.81 |
| 2014-06-09 | 623.60 |
| 2014-06-06 | 619.44 |
| 2014-06-05 | 616.88 |
| 2014-06-04 | 614.32 |
| 2014-06-03 | 616.88 |
| 2014-05-30 | 642.48 |
| 2014-05-29 | 639.92 |
| 2014-05-28 | 634.80 |
| 2014-05-27 | 650.16 |
| 2014-05-26 | 616.88 |
| 2014-05-23 | 601.51 |
| 2014-05-22 | 606.63 |
| 2014-05-21 | 596.39 |
| 2014-05-20 | 586.15 |
| 2014-05-19 | 588.71 |
| 2014-05-16 | 593.83 |
| 2014-05-15 | 596.39 |
| 2014-05-14 | 619.44 |
| 2014-05-13 | 624.56 |
| 2014-05-12 | 593.83 |
| 2014-05-09 | 596.39 |
| 2014-05-08 | 583.59 |
| 2014-05-07 | 570.79 |
| 2014-05-05 | 583.59 |
| 2014-05-02 | 573.35 |
| 2014-04-30 | 588.71 |
| 2014-04-29 | 583.59 |
| 2014-04-28 | 583.59 |
| 2014-04-25 | 583.59 |
| 2014-04-24 | 601.51 |
| 2014-04-23 | 609.19 |
| 2014-04-22 | 601.51 |
| 2014-04-17 | 627.12 |
| 2014-04-16 | 622.00 |
| 2014-04-15 | 627.12 |
| 2014-04-14 | 632.24 |
| 2014-04-11 | 652.72 |
| 2014-04-10 | 680.88 |
| 2014-04-09 | 709.05 |
| 2014-04-08 | 716.73 |
| 2014-04-07 | 711.61 |
| 2014-04-04 | 683.44 |
| 2014-04-03 | 691.12 |
| 2014-04-02 | 673.20 |
| 2014-04-01 | 683.44 |
| 2014-03-31 | 680.88 |
| 2014-03-28 | 639.92 |
| 2014-03-27 | 639.92 |
| 2014-03-26 | 639.92 |
| 2014-03-25 | 652.72 |
| 2014-03-24 | 650.16 |
| 2014-03-21 | 645.04 |
| 2014-03-20 | 657.84 |
| 2014-03-19 | 691.12 |
| 2014-03-18 | 586.15 |
| 2014-03-17 | 570.79 |
| 2014-03-14 | 573.35 |
| 2014-03-13 | 588.71 |
| 2014-03-12 | 570.79 |
| 2014-03-11 | 573.35 |
| 2014-03-10 | 596.39 |
| 2014-03-07 | 606.63 |
| 2014-03-06 | 614.32 |
| 2014-03-05 | 601.51 |
| 2014-03-04 | 616.88 |
| 2014-03-03 | 632.24 |
| 2014-02-28 | 647.60 |
| 2014-02-27 | 647.60 |
| 2014-02-26 | 657.84 |
| 2014-02-25 | 645.04 |
| 2014-02-24 | 650.16 |
| 2014-02-21 | 670.64 |
| 2014-02-20 | 678.32 |
| 2014-02-19 | 673.20 |
| 2014-02-18 | 660.40 |
| 2014-02-17 | 675.76 |
| 2014-02-14 | 683.44 |
| 2014-02-13 | 670.64 |
| 2014-02-12 | 709.05 |
| 2014-02-11 | 711.61 |
| 2014-02-10 | 721.85 |
| 2014-02-07 | 714.17 |
| 2014-02-06 | 696.24 |
| 2014-02-05 | 688.56 |
| 2014-02-04 | 683.44 |
| 2014-01-30 | 714.17 |
| 2014-01-29 | 716.73 |
| 2014-01-28 | 696.24 |
| 2014-01-27 | 696.24 |
| 2014-01-24 | 729.53 |
| 2014-01-23 | 744.89 |
| 2014-01-22 | 750.01 |
| 2014-01-21 | 744.89 |
| 2014-01-20 | 742.33 |
| 2014-01-17 | 726.97 |
| 2014-01-16 | 703.92 |
| 2014-01-15 | 739.77 |
| 2014-01-14 | 755.13 |
| 2014-01-13 | 773.05 |
| 2014-01-10 | 770.49 |
| 2014-01-09 | 778.17 |
| 2014-01-08 | 788.41 |
| 2014-01-07 | 775.61 |
| 2014-01-06 | 801.21 |
| 2014-01-03 | 831.94 |
| 2014-01-02 | 854.98 |
| 2013-12-31 | 860.10 |
| 2013-12-30 | 847.30 |
| 2013-12-27 | 849.86 |
| 2013-12-24 | 862.66 |
| 2013-12-23 | 857.54 |
| 2013-12-20 | 860.10 |
| 2013-12-19 | 865.22 |
| 2013-12-18 | 880.58 |
| 2013-12-17 | 878.02 |
| 2013-12-16 | 890.82 |
| 2013-12-13 | 906.19 |
| 2013-12-12 | 883.14 |
| 2013-12-11 | 883.14 |
| 2013-12-10 | 906.19 |
| 2013-12-09 | 911.31 |
| 2013-12-06 | 913.87 |
| 2013-12-05 | 918.99 |
| 2013-12-04 | 924.11 |
| 2013-12-03 | 916.43 |
| 2013-12-02 | 931.79 |
| 2013-11-29 | 924.11 |
| 2013-11-28 | 926.67 |
| 2013-11-27 | 934.35 |
| 2013-11-26 | 939.47 |
| 2013-11-25 | 929.23 |
| 2013-11-22 | 921.55 |
| 2013-11-21 | 939.47 |
| 2013-11-20 | 949.71 |
| 2013-11-19 | 934.35 |
| 2013-11-18 | 949.71 |
| 2013-11-15 | 918.99 |
| 2013-11-14 | 908.75 |
| 2013-11-13 | 883.14 |
| 2013-11-12 | 893.38 |
| 2013-11-11 | 898.51 |
| 2013-11-08 | 878.02 |
| 2013-11-07 | 893.38 |
| 2013-11-06 | 911.31 |
| 2013-11-05 | 895.94 |
| 2013-11-04 | 890.82 |
| 2013-11-01 | 893.38 |
| 2013-10-31 | 901.07 |
| 2013-10-30 | 880.58 |
| 2013-10-29 | 870.34 |
| 2013-10-28 | 870.34 |
| 2013-10-25 | 849.86 |
| 2013-10-24 | 875.46 |
| 2013-10-23 | 883.14 |
| 2013-10-22 | 898.51 |
| 2013-10-21 | 885.70 |
| 2013-10-18 | 898.51 |
| 2013-10-17 | 885.70 |
| 2013-10-16 | 931.79 |
| 2013-10-15 | 949.71 |
| 2013-10-11 | 952.27 |
| 2013-10-10 | 990.67 |
| 2013-10-09 | 990.67 |
| 2013-10-08 | 1,029.08 |
| 2013-10-07 | 1,044.44 |
| 2013-10-04 | 1,021.40 |
| 2013-10-03 | 965.07 |
| 2013-10-02 | 967.63 |
| 2013-09-30 | 921.55 |
| 2013-09-27 | 924.11 |
| 2013-09-26 | 913.87 |
| 2013-09-25 | 926.67 |
| 2013-09-24 | 921.55 |
| 2013-09-23 | 947.15 |
| 2013-09-19 | 947.15 |
| 2013-09-18 | 949.71 |
| 2013-09-17 | 967.63 |
| 2013-09-16 | 957.39 |
| 2013-09-13 | 934.35 |
| 2013-09-12 | 949.71 |
| 2013-09-11 | 947.15 |
| 2013-09-10 | 952.27 |
| 2013-09-09 | 949.71 |
| 2013-09-06 | 944.59 |
| 2013-09-05 | 959.95 |
| 2013-09-04 | 957.39 |
| 2013-09-03 | 965.07 |
| 2013-09-02 | 947.15 |
| 2013-08-30 | 944.59 |
| 2013-08-29 | 939.47 |
| 2013-08-28 | 916.43 |
| 2013-08-27 | 947.15 |
| 2013-08-26 | 959.95 |
| 2013-08-23 | 926.67 |
| 2013-08-22 | 888.26 |
| 2013-08-21 | 883.14 |
| 2013-08-20 | 849.86 |
| 2013-08-19 | 883.14 |
| 2013-08-16 | 834.50 |
| 2013-08-15 | 849.86 |
| 2013-08-13 | 821.70 |
| 2013-08-12 | 839.62 |
| 2013-08-09 | 831.94 |
| 2013-08-08 | 780.73 |
| 2013-08-07 | 732.09 |
| 2013-08-06 | 747.45 |
| 2013-08-05 | 747.45 |
| 2013-08-02 | 734.65 |
| 2013-08-01 | 737.21 |
| 2013-07-31 | 729.53 |
| 2013-07-30 | 742.33 |
| 2013-07-29 | 750.01 |
| 2013-07-26 | 765.37 |
| 2013-07-25 | 765.37 |
| 2013-07-24 | 760.25 |
| 2013-07-23 | 742.33 |
| 2013-07-22 | 724.41 |
| 2013-07-19 | 714.17 |
| 2013-07-18 | 716.73 |
| 2013-07-17 | 698.80 |
| 2013-07-16 | 711.61 |
| 2013-07-15 | 711.61 |
| 2013-07-12 | 693.68 |
| 2013-07-11 | 683.44 |
| 2013-07-10 | 629.68 |
| 2013-07-09 | 660.40 |
| 2013-07-08 | 660.40 |
| 2013-07-05 | 673.20 |
| 2013-07-04 | 668.08 |
| 2013-07-03 | 703.92 |
| 2013-07-02 | 752.57 |
| 2013-06-28 | 760.25 |
| 2013-06-27 | 744.89 |
| 2013-06-26 | 762.81 |
| 2013-06-25 | 696.24 |
| 2013-06-24 | 726.97 |
| 2013-06-21 | 778.17 |
| 2013-06-20 | 824.26 |
| 2013-06-19 | 849.86 |
| 2013-06-18 | 854.98 |
| 2013-06-17 | 831.94 |
| 2013-06-14 | 816.58 |
| 2013-06-13 | 831.94 |
| 2013-06-11 | 842.18 |
| 2013-06-10 | 854.98 |
| 2013-06-07 | 849.86 |
| 2013-06-06 | 837.06 |
| 2013-06-05 | 849.86 |
| 2013-06-04 | 865.22 |
| 2013-06-03 | 852.42 |
| 2013-05-31 | 885.70 |
| 2013-05-30 | 885.70 |
| 2013-05-29 | 895.94 |
| 2013-05-28 | 883.14 |
| 2013-05-27 | 878.02 |
| 2013-05-24 | 878.28 |
| 2013-05-23 | 870.68 |
| 2013-05-22 | 911.23 |
| 2013-05-21 | 913.76 |
| 2013-05-20 | 928.97 |
| 2013-05-16 | 936.57 |
| 2013-05-15 | 931.50 |
| 2013-05-14 | 898.55 |
| 2013-05-13 | 936.57 |
| 2013-05-10 | 951.78 |
| 2013-05-09 | 928.97 |
| 2013-05-08 | 956.85 |
| 2013-05-07 | 936.57 |
| 2013-05-06 | 885.88 |
| 2013-05-03 | 885.88 |
| 2013-05-02 | 888.42 |
| 2013-04-30 | 888.42 |
| 2013-04-29 | 873.21 |
| 2013-04-26 | 870.68 |
| 2013-04-25 | 890.95 |
| 2013-04-24 | 873.21 |
| 2013-04-23 | 878.28 |
| 2013-04-22 | 911.23 |
| 2013-04-19 | 845.33 |
| 2013-04-18 | 822.52 |
| 2013-04-17 | 847.87 |
| 2013-04-16 | 845.33 |
| 2013-04-15 | 807.32 |
| 2013-04-12 | 817.45 |
| 2013-04-11 | 822.52 |
| 2013-04-10 | 835.19 |
| 2013-04-09 | 814.92 |
| 2013-04-08 | 784.51 |
| 2013-04-05 | 792.11 |
| 2013-04-03 | 832.66 |
| 2013-04-02 | 852.94 |
| 2013-03-28 | 855.47 |
| 2013-03-27 | 893.49 |
| 2013-03-26 | 875.74 |
| 2013-03-25 | 896.02 |
| 2013-03-22 | 903.62 |
| 2013-03-21 | 908.69 |
| 2013-03-20 | 888.42 |
| 2013-03-19 | 840.26 |
| 2013-03-18 | 827.59 |
| 2013-03-15 | 845.33 |
| 2013-03-14 | 883.35 |
| 2013-03-13 | 858.00 |
| 2013-03-12 | 911.23 |
| 2013-03-11 | 936.57 |
| 2013-03-08 | 964.45 |
| 2013-03-07 | 959.38 |
| 2013-03-06 | 979.66 |
| 2013-03-05 | 972.05 |
| 2013-03-04 | 944.17 |
| 2013-03-01 | 972.05 |
| 2013-02-28 | 982.19 |
| 2013-02-27 | 928.97 |
| 2013-02-26 | 903.62 |
| 2013-02-25 | 959.38 |
| 2013-02-22 | 974.59 |
| 2013-02-21 | 1,010.07 |
| 2013-02-20 | 1,055.69 |
| 2013-02-19 | 1,078.50 |
| 2013-02-18 | 1,083.57 |
| 2013-02-15 | 1,075.96 |
| 2013-02-14 | 992.33 |
| 2013-02-08 | 964.45 |
| 2013-02-07 | 928.97 |
| 2013-02-06 | 934.04 |
| 2013-02-05 | 934.04 |
| 2013-02-04 | 936.57 |
| 2013-02-01 | 951.78 |
| 2013-01-31 | 926.43 |
| 2013-01-30 | 959.38 |
| 2013-01-29 | 977.12 |
| 2013-01-28 | 964.45 |
| 2013-01-25 | 923.90 |
| 2013-01-24 | 964.45 |
| 2013-01-23 | 989.79 |
| 2013-01-22 | 989.79 |
| 2013-01-21 | 992.33 |
| 2013-01-18 | 944.17 |
| 2013-01-17 | 941.64 |
| 2013-01-16 | 939.10 |
| 2013-01-15 | 926.43 |
| 2013-01-14 | 941.64 |
| 2013-01-11 | 949.24 |
| 2013-01-10 | 941.64 |
| 2013-01-09 | 951.78 |
| 2013-01-08 | 931.50 |
| 2013-01-07 | 959.38 |
| 2013-01-04 | 934.04 |
| 2013-01-03 | 908.69 |
| 2013-01-02 | 870.68 |
| 2012-12-31 | 830.13 |
| 2012-12-28 | 837.73 |
| 2012-12-27 | 842.80 |
| 2012-12-24 | 827.59 |
| 2012-12-21 | 840.26 |
| 2012-12-20 | 845.33 |
| 2012-12-19 | 842.80 |
| 2012-12-18 | 807.32 |
| 2012-12-17 | 787.04 |
| 2012-12-14 | 822.52 |
| 2012-12-13 | 822.52 |
| 2012-12-12 | 858.00 |
| 2012-12-11 | 852.94 |
| 2012-12-10 | 863.07 |
| 2012-12-07 | 835.19 |
| 2012-12-06 | 830.13 |
| 2012-12-05 | 868.14 |
| 2012-12-04 | 799.71 |
| 2012-12-03 | 812.38 |
| 2012-11-30 | 827.59 |
| 2012-11-29 | 797.18 |
| 2012-11-28 | 807.32 |
| 2012-11-27 | 827.59 |
| 2012-11-26 | 860.54 |
| 2012-11-23 | 875.74 |
| 2012-11-22 | 865.61 |
| 2012-11-21 | 845.33 |
| 2012-11-20 | 845.33 |
| 2012-11-19 | 835.19 |
| 2012-11-16 | 817.45 |
| 2012-11-15 | 825.06 |
| 2012-11-14 | 825.06 |
| 2012-11-13 | 809.85 |
| 2012-11-12 | 842.80 |
| 2012-11-09 | 812.38 |
| 2012-11-08 | 787.04 |
| 2012-11-07 | 784.51 |
| 2012-11-06 | 781.97 |
| 2012-11-05 | 787.04 |
| 2012-11-02 | 769.30 |
| 2012-11-01 | 756.63 |
| 2012-10-31 | 743.96 |
| 2012-10-30 | 713.54 |
| 2012-10-29 | 718.61 |
| 2012-10-26 | 718.61 |
| 2012-10-25 | 731.28 |
| 2012-10-24 | 728.75 |
| 2012-10-22 | 736.35 |
| 2012-10-19 | 721.15 |
| 2012-10-18 | 746.49 |
| 2012-10-17 | 738.89 |
| 2012-10-16 | 713.54 |
| 2012-10-15 | 723.68 |
| 2012-10-12 | 700.87 |
| 2012-10-11 | 683.13 |
| 2012-10-10 | 708.47 |
| 2012-10-09 | 678.06 |
| 2012-10-08 | 660.32 |
| 2012-10-05 | 665.39 |
| 2012-10-04 | 647.65 |
| 2012-10-03 | 647.65 |
| 2012-09-28 | 645.11 |
| 2012-09-27 | 632.44 |
| 2012-09-26 | 602.03 |
| 2012-09-25 | 612.17 |
| 2012-09-24 | 614.70 |
| 2012-09-21 | 602.03 |
| 2012-09-20 | 566.55 |
| 2012-09-19 | 584.29 |
| 2012-09-18 | 589.36 |
| 2012-09-17 | 579.22 |
| 2012-09-14 | 591.89 |
| 2012-09-13 | 546.27 |
| 2012-09-12 | 551.34 |
| 2012-09-11 | 536.13 |
| 2012-09-10 | 541.20 |
| 2012-09-07 | 553.88 |
| 2012-09-06 | 526.00 |
| 2012-09-05 | 513.33 |
| 2012-09-04 | 536.13 |
| 2012-09-03 | 541.20 |
| 2012-08-31 | 531.07 |
| 2012-08-30 | 543.74 |
| 2012-08-29 | 553.88 |
| 2012-08-28 | 558.94 |
| 2012-08-27 | 551.34 |
| 2012-08-24 | 569.08 |
| 2012-08-23 | 571.62 |
| 2012-08-22 | 548.81 |
| 2012-08-21 | 589.36 |
| 2012-08-20 | 591.89 |
| 2012-08-17 | 581.75 |
| 2012-08-16 | 546.27 |
| 2012-08-15 | 541.20 |
| 2012-08-14 | 538.67 |
| 2012-08-13 | 536.13 |
| 2012-08-10 | 551.34 |
| 2012-08-09 | 546.27 |
| 2012-08-08 | 536.13 |
| 2012-08-07 | 546.27 |
| 2012-08-06 | 536.13 |
| 2012-08-03 | 510.79 |
| 2012-08-02 | 528.53 |
| 2012-08-01 | 548.81 |
| 2012-07-31 | 553.88 |
| 2012-07-30 | 564.01 |
| 2012-07-27 | 564.01 |
| 2012-07-26 | 531.07 |
| 2012-07-25 | 543.74 |
| 2012-07-24 | 551.34 |
| 2012-07-23 | 551.34 |
| 2012-07-20 | 574.15 |
| 2012-07-19 | 569.08 |
| 2012-07-18 | 561.48 |
| 2012-07-17 | 569.08 |
| 2012-07-16 | 571.62 |
| 2012-07-13 | 571.62 |
| 2012-07-12 | 566.55 |
| 2012-07-11 | 591.89 |
| 2012-07-10 | 596.96 |
| 2012-07-09 | 609.63 |
| 2012-07-06 | 619.77 |
| 2012-07-05 | 602.03 |
| 2012-07-04 | 591.89 |
| 2012-07-03 | 564.01 |
| 2012-06-29 | 584.29 |
| 2012-06-28 | 579.22 |
| 2012-06-27 | 591.89 |
| 2012-06-26 | 596.96 |
| 2012-06-25 | 584.29 |
| 2012-06-22 | 594.43 |
| 2012-06-21 | 602.03 |
| 2012-06-20 | 619.77 |
| 2012-06-19 | 612.17 |
| 2012-06-18 | 612.17 |
| 2012-06-15 | 607.10 |
| 2012-06-14 | 596.96 |
| 2012-06-13 | 619.77 |
| 2012-06-12 | 602.03 |
| 2012-06-11 | 609.63 |
| 2012-06-08 | 581.75 |
| 2012-06-07 | 571.62 |
| 2012-06-06 | 576.69 |
| 2012-06-05 | 556.41 |
| 2012-06-04 | 561.48 |
| 2012-06-01 | 602.03 |
| 2012-05-31 | 612.17 |
| 2012-05-30 | 632.44 |
| 2012-05-29 | 640.05 |
| 2012-05-28 | 604.56 |
| 2012-05-25 | 548.81 |
| 2012-05-24 | 549.31 |
| 2012-05-23 | 534.27 |
| 2012-05-22 | 556.83 |
| 2012-05-21 | 526.75 |
| 2012-05-18 | 536.78 |
| 2012-05-17 | 556.83 |
| 2012-05-16 | 541.79 |
| 2012-05-15 | 586.92 |
| 2012-05-14 | 574.38 |
| 2012-05-11 | 604.47 |
| 2012-05-10 | 634.55 |
| 2012-05-09 | 586.92 |
| 2012-05-08 | 606.97 |
| 2012-05-07 | 609.48 |
| 2012-05-04 | 624.52 |
| 2012-05-03 | 627.03 |
| 2012-05-02 | 629.54 |
| 2012-04-30 | 624.52 |
| 2012-04-27 | 634.55 |
| 2012-04-26 | 654.61 |
| 2012-04-25 | 657.11 |
| 2012-04-24 | 647.09 |
| 2012-04-23 | 659.62 |
| 2012-04-20 | 684.69 |
| 2012-04-19 | 689.71 |
| 2012-04-18 | 684.69 |
| 2012-04-17 | 684.69 |
| 2012-04-16 | 697.23 |
| 2012-04-13 | 712.27 |
| 2012-04-12 | 694.72 |
| 2012-04-11 | 662.13 |
| 2012-04-10 | 692.21 |
| 2012-04-05 | 722.30 |
| 2012-04-03 | 717.28 |
| 2012-04-02 | 682.18 |
| 2012-03-30 | 662.13 |
| 2012-03-29 | 667.14 |
| 2012-03-28 | 682.18 |
| 2012-03-27 | 677.17 |
| 2012-03-26 | 674.66 |
| 2012-03-23 | 714.78 |
| 2012-03-22 | 649.59 |
| 2012-03-21 | 622.02 |
| 2012-03-20 | 644.58 |
| 2012-03-19 | 672.16 |
| 2012-03-16 | 684.69 |
| 2012-03-15 | 682.18 |
| 2012-03-14 | 704.75 |
| 2012-03-13 | 737.34 |
| 2012-03-12 | 724.80 |
| 2012-03-09 | 744.86 |
| 2012-03-08 | 742.35 |
| 2012-03-07 | 747.37 |
| 2012-03-06 | 714.78 |
| 2012-03-05 | 779.96 |
| 2012-03-02 | 787.48 |
| 2012-03-01 | 752.38 |
| 2012-02-29 | 764.92 |
| 2012-02-28 | 754.89 |
| 2012-02-27 | 729.82 |
| 2012-02-24 | 699.73 |
| 2012-02-23 | 697.23 |
| 2012-02-22 | 724.80 |
| 2012-02-21 | 664.64 |
| 2012-02-20 | 704.75 |
| 2012-02-17 | 677.17 |
| 2012-02-16 | 677.17 |
| 2012-02-15 | 654.61 |
| 2012-02-14 | 627.03 |
| 2012-02-13 | 632.04 |
| 2012-02-10 | 601.96 |
| 2012-02-09 | 604.47 |
| 2012-02-08 | 581.90 |
| 2012-02-07 | 526.75 |
| 2012-02-06 | 526.75 |
| 2012-02-03 | 504.19 |
| 2012-02-02 | 491.65 |
| 2012-02-01 | 449.03 |
| 2012-01-31 | 474.10 |
| 2012-01-30 | 476.61 |
| 2012-01-27 | 486.64 |
| 2012-01-26 | 486.64 |
| 2012-01-20 | 474.10 |
| 2012-01-19 | 418.95 |
| 2012-01-18 | 408.92 |
| 2012-01-17 | 416.44 |
| 2012-01-16 | 396.39 |
| 2012-01-13 | 408.92 |
| 2012-01-12 | 406.41 |
| 2012-01-11 | 403.91 |
| 2012-01-10 | 373.82 |
| 2012-01-09 | 348.75 |
| 2012-01-06 | 336.22 |
| 2012-01-05 | 338.73 |
| 2012-01-04 | 336.22 |
| 2012-01-03 | 333.71 |
| 2011-12-30 | 326.19 |
| 2011-12-29 | 326.19 |
| 2011-12-28 | 321.18 |
| 2011-12-23 | 328.70 |
| 2011-12-22 | 326.19 |
| 2011-12-21 | 323.68 |
| 2011-12-20 | 313.66 |
| 2011-12-19 | 318.67 |
| 2011-12-16 | 333.71 |
| 2011-12-15 | 328.70 |
| 2011-12-14 | 346.25 |
| 2011-12-13 | 348.75 |
| 2011-12-12 | 353.77 |
| 2011-12-09 | 353.77 |
| 2011-12-08 | 366.30 |
| 2011-12-07 | 373.82 |
| 2011-12-06 | 366.30 |
| 2011-12-05 | 383.85 |
| 2011-12-02 | 376.33 |
| 2011-12-01 | 378.84 |
| 2011-11-30 | 351.26 |
| 2011-11-29 | 351.26 |
| 2011-11-28 | 346.25 |
| 2011-11-25 | 341.23 |
| 2011-11-24 | 346.25 |
| 2011-11-23 | 353.77 |
| 2011-11-22 | 361.29 |
| 2011-11-21 | 363.80 |
| 2011-11-18 | 376.33 |
| 2011-11-17 | 386.36 |
| 2011-11-16 | 388.87 |
| 2011-11-15 | 408.92 |
| 2011-11-14 | 421.46 |
| 2011-11-11 | 388.87 |
| 2011-11-10 | 396.39 |
| 2011-11-09 | 423.96 |
| 2011-11-08 | 413.94 |
| 2011-11-07 | 421.46 |
| 2011-11-04 | 406.41 |
| 2011-11-03 | 391.37 |
| 2011-11-02 | 393.88 |
| 2011-11-01 | 391.37 |
| 2011-10-31 | 408.92 |
| 2011-10-28 | 423.96 |
| 2011-10-27 | 436.50 |
| 2011-10-26 | 388.87 |
| 2011-10-25 | 386.36 |
| 2011-10-24 | 396.39 |
| 2011-10-21 | 368.81 |
| 2011-10-20 | 353.77 |
| 2011-10-19 | 378.84 |
| 2011-10-18 | 368.81 |
| 2011-10-17 | 428.98 |
| 2011-10-14 | 403.91 |
| 2011-10-13 | 446.53 |
| 2011-10-12 | 403.91 |
| 2011-10-11 | 368.81 |
| 2011-10-10 | 353.77 |
| 2011-10-07 | 358.78 |
| 2011-10-06 | 296.11 |
| 2011-10-04 | 261.01 |
| 2011-10-03 | 291.09 |
| 2011-09-30 | 338.73 |
| 2011-09-28 | 353.77 |
| 2011-09-27 | 323.68 |
| 2011-09-26 | 291.09 |
| 2011-09-23 | 331.20 |
| 2011-09-22 | 346.25 |
| 2011-09-21 | 386.36 |
| 2011-09-20 | 388.87 |
| 2011-09-19 | 391.37 |
| 2011-09-16 | 423.96 |
| 2011-09-15 | 388.87 |
| 2011-09-14 | 388.87 |
| 2011-09-12 | 406.41 |
| 2011-09-09 | 439.01 |
| 2011-09-08 | 436.50 |
| 2011-09-07 | 454.05 |
| 2011-09-06 | 439.01 |
| 2011-09-05 | 449.03 |
| 2011-09-02 | 471.60 |
| 2011-09-01 | 494.16 |
| 2011-08-31 | 461.57 |
| 2011-08-30 | 446.53 |
| 2011-08-29 | 436.50 |
| 2011-08-26 | 428.98 |
| 2011-08-25 | 441.51 |
| 2011-08-24 | 431.48 |
| 2011-08-23 | 456.55 |
| 2011-08-22 | 439.01 |
| 2011-08-19 | 474.10 |
| 2011-08-18 | 519.23 |
| 2011-08-17 | 526.75 |
| 2011-08-16 | 539.29 |
| 2011-08-15 | 521.74 |
| 2011-08-12 | 509.20 |
| 2011-08-11 | 516.72 |
| 2011-08-10 | 531.76 |
| 2011-08-09 | 536.78 |
| 2011-08-08 | 569.37 |
| 2011-08-05 | 594.44 |
| 2011-08-04 | 619.51 |
| 2011-08-03 | 644.58 |
| 2011-08-02 | 687.20 |
| 2011-08-01 | 694.72 |
| 2011-07-29 | 674.66 |
| 2011-07-28 | 674.66 |
| 2011-07-27 | 664.64 |
| 2011-07-26 | 667.14 |
| 2011-07-25 | 664.64 |
| 2011-07-22 | 679.68 |
| 2011-07-21 | 657.11 |
| 2011-07-20 | 674.66 |
| 2011-07-19 | 667.14 |
| 2011-07-18 | 672.16 |
| 2011-07-15 | 692.21 |
| 2011-07-14 | 697.23 |
| 2011-07-13 | 714.78 |
| 2011-07-12 | 677.17 |
| 2011-07-11 | 717.28 |
| 2011-07-08 | 727.31 |
| 2011-07-07 | 734.83 |
| 2011-07-06 | 719.79 |
| 2011-07-05 | 744.86 |
| 2011-07-04 | 722.30 |
| 2011-06-30 | 662.13 |
| 2011-06-29 | 647.09 |
| 2011-06-28 | 657.11 |
| 2011-06-27 | 667.14 |
| 2011-06-24 | 669.65 |
| 2011-06-23 | 617.00 |
| 2011-06-22 | 617.00 |
| 2011-06-21 | 617.00 |
| 2011-06-20 | 617.00 |
| 2011-06-17 | 591.93 |
| 2011-06-16 | 601.96 |
| 2011-06-15 | 611.99 |
| 2011-06-14 | 617.00 |
| 2011-06-13 | 611.99 |
| 2011-06-10 | 604.47 |
| 2011-06-09 | 629.54 |
| 2011-06-08 | 632.04 |
| 2011-06-07 | 622.02 |
| 2011-06-03 | 627.03 |
| 2011-06-02 | 634.55 |
| 2011-06-01 | 649.59 |
| 2011-05-31 | 652.10 |
| 2011-05-30 | 652.10 |
| 2011-05-27 | 654.61 |
| 2011-05-26 | 659.62 |
| 2011-05-25 | 659.62 |
| 2011-05-24 | 659.62 |
| 2011-05-23 | 662.13 |
| 2011-05-20 | 684.69 |
| 2011-05-19 | 699.73 |
| 2011-05-18 | 702.24 |
| 2011-05-17 | 662.13 |
| 2011-05-16 | 667.14 |
| 2011-05-13 | 682.18 |
| 2011-05-12 | 659.62 |
| 2011-05-11 | 649.59 |
| 2011-05-09 | 662.13 |
| 2011-05-06 | 663.13 |
| 2011-05-05 | 650.70 |
| 2011-05-04 | 660.65 |
| 2011-05-03 | 653.19 |
| 2011-04-29 | 673.07 |
| 2011-04-28 | 678.05 |
| 2011-04-27 | 692.96 |
| 2011-04-26 | 678.05 |
| 2011-04-21 | 710.36 |
| 2011-04-20 | 695.45 |
| 2011-04-19 | 692.96 |
| 2011-04-18 | 725.28 |
| 2011-04-15 | 722.79 |
| 2011-04-14 | 717.82 |
| 2011-04-13 | 710.36 |
| 2011-04-12 | 655.67 |
| 2011-04-11 | 668.10 |
| 2011-04-08 | 650.70 |
| 2011-04-07 | 648.22 |
| 2011-04-06 | 658.16 |
| 2011-04-04 | 655.67 |
| 2011-04-01 | 610.93 |
| 2011-03-31 | 618.39 |
| 2011-03-30 | 610.93 |
| 2011-03-29 | 613.42 |
| 2011-03-28 | 623.36 |
| 2011-03-25 | 623.36 |
| 2011-03-24 | 618.39 |
| 2011-03-23 | 645.73 |
| 2011-03-22 | 690.48 |
| 2011-03-21 | 678.05 |
| 2011-03-18 | 638.27 |
| 2011-03-17 | 593.53 |
| 2011-03-16 | 648.22 |
| 2011-03-15 | 645.73 |
| 2011-03-14 | 668.10 |
| 2011-03-11 | 685.50 |
| 2011-03-10 | 700.42 |
| 2011-03-09 | 722.79 |
| 2011-03-08 | 732.73 |
| 2011-03-07 | 717.82 |
| 2011-03-04 | 745.16 |
| 2011-03-03 | 752.62 |
| 2011-03-02 | 730.25 |
| 2011-03-01 | 737.70 |
| 2011-02-28 | 730.25 |
| 2011-02-25 | 717.82 |
| 2011-02-24 | 720.30 |
| 2011-02-23 | 742.68 |
| 2011-02-22 | 755.11 |
| 2011-02-21 | 782.45 |
| 2011-02-18 | 792.39 |
| 2011-02-17 | 812.28 |
| 2011-02-16 | 807.31 |
| 2011-02-15 | 834.65 |
| 2011-02-14 | 842.11 |
| 2011-02-11 | 809.79 |
| 2011-02-10 | 760.08 |
| 2011-02-09 | 779.96 |
| 2011-02-08 | 812.28 |
| 2011-02-07 | 822.22 |
| 2011-02-02 | 842.11 |
| 2011-02-01 | 809.79 |
| 2011-01-31 | 809.79 |
| 2011-01-28 | 802.33 |
| 2011-01-27 | 854.54 |
| 2011-01-26 | 842.11 |
| 2011-01-25 | 819.74 |
| 2011-01-24 | 794.88 |
| 2011-01-21 | 779.96 |
| 2011-01-20 | 797.36 |
| 2011-01-19 | 792.39 |
| 2011-01-18 | 799.85 |
| 2011-01-17 | 802.33 |
| 2011-01-14 | 829.68 |
| 2011-01-13 | 837.14 |
| 2011-01-12 | 844.59 |
| 2011-01-11 | 817.25 |
| 2011-01-10 | 824.71 |
| 2011-01-07 | 857.02 |
| 2011-01-06 | 842.11 |
| 2011-01-05 | 797.36 |
| 2011-01-04 | 767.53 |
| 2011-01-03 | 752.62 |
| 2010-12-31 | 745.16 |
| 2010-12-30 | 767.53 |
| 2010-12-29 | 755.11 |
| 2010-12-28 | 725.28 |
| 2010-12-24 | 752.62 |
| 2010-12-23 | 807.31 |
| 2010-12-22 | 809.79 |
| 2010-12-21 | 807.31 |
| 2010-12-20 | 787.42 |
| 2010-12-17 | 812.28 |
| 2010-12-16 | 794.88 |
| 2010-12-15 | 807.31 |
| 2010-12-14 | 832.16 |
| 2010-12-13 | 839.62 |
| 2010-12-10 | 847.08 |
| 2010-12-09 | 819.74 |
| 2010-12-08 | 819.74 |
| 2010-12-07 | 842.11 |
| 2010-12-06 | 886.85 |
| 2010-12-03 | 939.05 |
| 2010-12-02 | 956.45 |
| 2010-12-01 | 966.40 |
| 2010-11-30 | 961.42 |
| 2010-11-29 | 953.97 |
| 2010-11-26 | 966.40 |
| 2010-11-25 | 993.74 |
| 2010-11-24 | 956.45 |
| 2010-11-23 | 941.54 |
| 2010-11-22 | 986.28 |
| 2010-11-19 | 988.77 |
| 2010-11-18 | 1,013.63 |
| 2010-11-17 | 966.40 |
| 2010-11-16 | 1,021.08 |
| 2010-11-15 | 993.74 |
| 2010-11-12 | 1,053.40 |
| 2010-11-11 | 1,113.06 |
| 2010-11-10 | 1,140.40 |
| 2010-11-09 | 1,130.46 |
| 2010-11-08 | 1,085.71 |
| 2010-11-05 | 1,063.34 |
| 2010-11-04 | 1,026.05 |
| 2010-11-03 | 1,053.40 |
| 2010-11-02 | 1,003.68 |
| 2010-11-01 | 1,003.68 |
| 2010-10-29 | 986.28 |
| 2010-10-28 | 956.45 |
| 2010-10-27 | 1,026.05 |
| 2010-10-26 | 1,073.28 |
| 2010-10-25 | 1,048.43 |
| 2010-10-22 | 949.00 |
| 2010-10-21 | 889.34 |
| 2010-10-20 | 837.14 |
| 2010-10-19 | 874.42 |
| 2010-10-18 | 871.94 |
| 2010-10-15 | 869.45 |
| 2010-10-14 | 842.11 |
| 2010-10-13 | 824.71 |
| 2010-10-12 | 812.28 |
| 2010-10-11 | 809.79 |
| 2010-10-08 | 819.74 |
| 2010-10-07 | 807.31 |
| 2010-10-06 | 822.22 |
| 2010-10-05 | 832.16 |
| 2010-10-04 | 864.48 |
| 2010-09-30 | 857.02 |
| 2010-09-29 | 852.05 |
| 2010-09-28 | 784.93 |
| 2010-09-27 | 792.39 |
| 2010-09-24 | 717.82 |
| 2010-09-22 | 707.88 |
| 2010-09-21 | 730.25 |
| 2010-09-20 | 697.93 |
| 2010-09-17 | 670.59 |
| 2010-09-16 | 630.82 |
| 2010-09-15 | 650.70 |
| 2010-09-14 | 660.65 |
| 2010-09-13 | 665.62 |
| 2010-09-10 | 638.27 |
| 2010-09-09 | 598.50 |
| 2010-09-08 | 608.44 |
| 2010-09-07 | 598.50 |
| 2010-09-06 | 613.42 |
| 2010-09-03 | 598.50 |
| 2010-09-02 | 563.70 |
| 2010-09-01 | 536.36 |
| 2010-08-31 | 533.87 |
| 2010-08-30 | 548.79 |
| 2010-08-27 | 541.33 |
| 2010-08-26 | 546.30 |
| 2010-08-25 | 548.79 |
| 2010-08-24 | 548.79 |
| 2010-08-23 | 561.22 |
| 2010-08-20 | 581.10 |
| 2010-08-19 | 591.04 |
| 2010-08-18 | 588.56 |
| 2010-08-17 | 563.70 |
| 2010-08-16 | 563.70 |
| 2010-08-13 | 561.22 |
| 2010-08-12 | 566.19 |
| 2010-08-11 | 548.79 |
| 2010-08-10 | 586.07 |
| 2010-08-09 | 593.53 |
| 2010-08-06 | 605.96 |
| 2010-08-05 | 628.33 |
| 2010-08-04 | 633.30 |
| 2010-08-03 | 630.82 |
| 2010-08-02 | 663.13 |
| 2010-07-30 | 620.87 |
| 2010-07-29 | 633.30 |
| 2010-07-28 | 558.73 |
| 2010-07-27 | 538.84 |
| 2010-07-26 | 543.81 |
| 2010-07-23 | 546.30 |
| 2010-07-22 | 543.81 |
| 2010-07-21 | 541.33 |
| 2010-07-20 | 553.76 |
| 2010-07-19 | 521.44 |
| 2010-07-16 | 528.90 |
| 2010-07-15 | 533.87 |
| 2010-07-14 | 541.33 |
| 2010-07-13 | 546.30 |
| 2010-07-12 | 538.84 |
| 2010-07-09 | 526.41 |
| 2010-07-08 | 521.44 |
| 2010-07-07 | 496.58 |
| 2010-07-06 | 499.07 |
| 2010-07-05 | 479.18 |
| 2010-07-02 | 474.21 |
| 2010-06-30 | 496.58 |
| 2010-06-29 | 491.61 |
| 2010-06-28 | 531.39 |
| 2010-06-25 | 551.27 |
| 2010-06-24 | 556.24 |
| 2010-06-23 | 558.73 |
| 2010-06-22 | 561.22 |
| 2010-06-21 | 581.10 |
| 2010-06-18 | 561.22 |
| 2010-06-17 | 571.16 |
| 2010-06-15 | 553.76 |
| 2010-06-14 | 541.33 |
| 2010-06-11 | 509.01 |
| 2010-06-10 | 494.10 |
| 2010-06-09 | 543.81 |
| 2010-06-08 | 558.73 |
| 2010-06-07 | 566.19 |
| 2010-06-04 | 588.56 |
| 2010-06-03 | 583.59 |
| 2010-06-02 | 593.53 |
| 2010-06-01 | 571.16 |
| 2010-05-31 | 578.62 |
| 2010-05-28 | 551.27 |
| 2010-05-27 | 583.59 |
| 2010-05-26 | 558.73 |
| 2010-05-25 | 571.16 |
| 2010-05-24 | 598.50 |
| 2010-05-20 | 571.16 |
| 2010-05-19 | 598.50 |
| 2010-05-18 | 635.79 |
| 2010-05-17 | 640.76 |
| 2010-05-14 | 667.36 |
| 2010-05-13 | 687.10 |
| 2010-05-12 | 687.10 |
| 2010-05-11 | 709.30 |
| 2010-05-10 | 738.91 |
| 2010-05-07 | 714.24 |
| 2010-05-06 | 699.43 |
| 2010-05-05 | 694.50 |
| 2010-05-04 | 711.77 |
| 2010-05-03 | 729.04 |
| 2010-04-30 | 733.98 |
| 2010-04-29 | 731.51 |
| 2010-04-28 | 773.46 |
| 2010-04-27 | 785.79 |
| 2010-04-26 | 783.32 |
| 2010-04-23 | 783.32 |
| 2010-04-22 | 773.46 |
| 2010-04-21 | 793.19 |
| 2010-04-20 | 812.93 |
| 2010-04-19 | 790.73 |
| 2010-04-16 | 795.66 |
| 2010-04-15 | 798.13 |
| 2010-04-14 | 815.40 |
| 2010-04-13 | 842.54 |
| 2010-04-12 | 874.62 |
| 2010-04-09 | 928.90 |
| 2010-04-08 | 926.43 |
| 2010-04-07 | 946.17 |
| 2010-04-01 | 921.50 |
| 2010-03-31 | 914.10 |
| 2010-03-30 | 923.97 |
| 2010-03-29 | 926.43 |
| 2010-03-26 | 911.63 |
| 2010-03-25 | 894.36 |
| 2010-03-24 | 906.69 |
| 2010-03-23 | 901.76 |
| 2010-03-22 | 914.10 |
| 2010-03-19 | 933.84 |
| 2010-03-18 | 926.43 |
| 2010-03-17 | 891.89 |
| 2010-03-16 | 891.89 |
| 2010-03-15 | 904.23 |
| 2010-03-12 | 909.16 |
| 2010-03-11 | 926.43 |
| 2010-03-10 | 889.42 |
| 2010-03-09 | 889.42 |
| 2010-03-08 | 891.89 |
| 2010-03-05 | 882.02 |
| 2010-03-04 | 857.35 |
| 2010-03-03 | 891.89 |
| 2010-03-02 | 877.09 |
| 2010-03-01 | 847.48 |
| 2010-02-26 | 862.28 |
| 2010-02-25 | 788.26 |
| 2010-02-24 | 795.66 |
| 2010-02-23 | 783.32 |
| 2010-02-22 | 770.99 |
| 2010-02-19 | 756.18 |
| 2010-02-18 | 793.19 |
| 2010-02-17 | 783.32 |
| 2010-02-12 | 798.13 |
| 2010-02-11 | 785.79 |
| 2010-02-10 | 770.99 |
| 2010-02-09 | 662.42 |
| 2010-02-08 | 694.50 |
| 2010-02-05 | 729.04 |
| 2010-02-04 | 770.99 |
| 2010-02-03 | 800.60 |
| 2010-02-02 | 770.99 |
| 2010-02-01 | 756.18 |
| 2010-01-29 | 751.25 |
| 2010-01-28 | 778.39 |
| 2010-01-27 | 711.77 |
| 2010-01-26 | 766.05 |
| 2010-01-25 | 822.80 |
| 2010-01-22 | 837.61 |
| 2010-01-21 | 849.94 |
| 2010-01-20 | 891.89 |
| 2010-01-19 | 923.97 |
| 2010-01-18 | 877.09 |
| 2010-01-15 | 886.95 |
| 2010-01-14 | 896.82 |
| 2010-01-13 | 901.76 |
| 2010-01-12 | 926.43 |
| 2010-01-11 | 909.16 |
| 2010-01-08 | 916.56 |
| 2010-01-07 | 919.03 |
| 2010-01-06 | 941.24 |
| 2010-01-05 | 988.12 |
| 2010-01-04 | 978.25 |
| 2009-12-31 | 953.57 |
| 2009-12-30 | 946.17 |
| 2009-12-29 | 921.50 |
| 2009-12-28 | 946.17 |
| 2009-12-24 | 951.11 |
| 2009-12-23 | 882.02 |
| 2009-12-22 | 815.40 |
| 2009-12-21 | 778.39 |
| 2009-12-18 | 874.62 |
| 2009-12-17 | 941.24 |
| 2009-12-16 | 978.25 |
| 2009-12-15 | 985.65 |
| 2009-12-14 | 970.85 |
| 2009-12-11 | 936.30 |
| 2009-12-10 | 943.70 |
| 2009-12-09 | 1,037.47 |
| 2009-12-08 | 1,032.53 |
| 2009-12-07 | 968.38 |
| 2009-12-04 | 906.69 |
| 2009-12-03 | 923.97 |
| 2009-12-02 | 914.10 |
| 2009-12-01 | 857.35 |
| 2009-11-30 | 867.22 |
| 2009-11-27 | 766.05 |
| 2009-11-26 | 793.19 |
| 2009-11-25 | 820.34 |
| 2009-11-24 | 822.80 |
| 2009-11-23 | 847.48 |
| 2009-11-20 | 810.47 |
| 2009-11-19 | 780.86 |
| 2009-11-18 | 852.41 |
| 2009-11-17 | 810.47 |
| 2009-11-16 | 748.78 |
| 2009-11-13 | 761.12 |
| 2009-11-12 | 773.46 |
| 2009-11-11 | 696.97 |
| 2009-11-10 | 672.29 |
| 2009-11-09 | 618.01 |
| 2009-11-06 | 615.54 |
| 2009-11-05 | 622.94 |
| 2009-11-04 | 598.27 |
| 2009-11-03 | 566.19 |
| 2009-11-02 | 588.40 |
| 2009-10-30 | 600.74 |
| 2009-10-29 | 622.94 |
| 2009-10-28 | 608.14 |
| 2009-10-27 | 600.74 |
| 2009-10-23 | 583.47 |
| 2009-10-22 | 556.33 |
| 2009-10-21 | 585.93 |
| 2009-10-20 | 605.67 |
| 2009-10-19 | 603.21 |
| 2009-10-16 | 561.26 |
| 2009-10-15 | 558.79 |
| 2009-10-14 | 524.25 |
| 2009-10-13 | 511.91 |
| 2009-10-12 | 482.30 |
| 2009-10-09 | 479.84 |
| 2009-10-08 | 469.97 |
| 2009-10-07 | 487.24 |
| 2009-10-06 | 474.90 |
| 2009-10-05 | 423.09 |
| 2009-10-02 | 420.62 |
| 2009-09-30 | 420.62 |
| 2009-09-29 | 423.09 |
| 2009-09-28 | 405.81 |
| 2009-09-25 | 465.03 |
| 2009-09-24 | 497.11 |
| 2009-09-23 | 425.55 |
| 2009-09-22 | 341.66 |
| 2009-09-21 | 341.66 |
| 2009-09-18 | 341.66 |
| 2009-09-17 | 341.66 |
| 2009-09-16 | 341.66 |
| 2009-09-15 | 341.66 |
| 2009-09-14 | 354.00 |
| 2009-09-11 | 376.21 |
| 2009-09-10 | 410.75 |
| 2009-09-09 | 420.62 |
| 2009-09-08 | 410.75 |
| 2009-09-07 | 395.94 |
| 2009-09-04 | 368.80 |
| 2009-09-03 | 361.40 |
| 2009-09-02 | 346.60 |
| 2009-09-01 | 354.00 |
| 2009-08-31 | 361.40 |
| 2009-08-28 | 346.60 |
| 2009-08-27 | 363.87 |
| 2009-08-26 | 376.21 |
| 2009-08-25 | 356.47 |
| 2009-08-24 | 368.80 |
| 2009-08-21 | 361.40 |
| 2009-08-20 | 371.27 |
| 2009-08-19 | 376.21 |
| 2009-08-18 | 363.87 |
| 2009-08-17 | 354.00 |
| 2009-08-14 | 388.54 |
| 2009-08-13 | 386.08 |
| 2009-08-12 | 358.93 |
| 2009-08-11 | 371.27 |
| 2009-08-10 | 366.34 |
| 2009-08-07 | 361.40 |
| 2009-08-06 | 351.53 |
| 2009-08-05 | 354.00 |
| 2009-08-04 | 378.67 |
| 2009-08-03 | 391.01 |
| 2009-07-31 | 366.34 |
| 2009-07-30 | 358.93 |
| 2009-07-29 | 368.80 |
| 2009-07-28 | 388.54 |
| 2009-07-27 | 386.08 |
| 2009-07-24 | 388.54 |
| 2009-07-23 | 386.08 |
| 2009-07-22 | 386.08 |
| 2009-07-21 | 378.67 |
| 2009-07-20 | 388.54 |
| 2009-07-17 | 363.87 |
| 2009-07-16 | 341.66 |
| 2009-07-15 | 336.73 |
| 2009-07-14 | 297.25 |
| 2009-07-13 | 287.38 |
| 2009-07-10 | 282.45 |
| 2009-07-09 | 275.04 |
| 2009-07-08 | 238.03 |
| 2009-07-07 | 245.43 |
| 2009-07-06 | 240.50 |
| 2009-07-03 | 238.03 |
| 2009-07-02 | 240.50 |
| 2009-06-30 | 245.43 |
| 2009-06-29 | 250.37 |
| 2009-06-26 | 247.90 |
| 2009-06-25 | 245.43 |
| 2009-06-24 | 247.90 |
| 2009-06-23 | 242.97 |
| 2009-06-22 | 252.84 |
| 2009-06-19 | 235.56 |
| 2009-06-18 | 250.37 |
| 2009-06-17 | 242.97 |
| 2009-06-16 | 252.84 |
| 2009-06-15 | 267.64 |
| 2009-06-12 | 265.17 |
| 2009-06-11 | 255.30 |
| 2009-06-10 | 260.24 |
| 2009-06-09 | 260.24 |
| 2009-06-08 | 245.43 |
| 2009-06-05 | 250.37 |
| 2009-06-04 | 255.30 |
| 2009-06-03 | 267.64 |
| 2009-06-02 | 267.64 |
| 2009-06-01 | 284.91 |
| 2009-05-29 | 270.11 |
| 2009-05-27 | 260.24 |
| 2009-05-26 | 260.24 |
| 2009-05-25 | 255.30 |
| 2009-05-22 | 218.29 |
| 2009-05-21 | 230.63 |
| 2009-05-20 | 240.50 |
| 2009-05-19 | 257.77 |
| 2009-05-18 | 242.97 |
| 2009-05-15 | 234.08 |
| 2009-05-14 | 219.45 |
| 2009-05-13 | 217.01 |
| 2009-05-12 | 204.82 |
| 2009-05-11 | 192.63 |
| 2009-05-08 | 212.14 |
| 2009-05-07 | 226.77 |
| 2009-05-06 | 187.75 |
| 2009-05-05 | 178.00 |
| 2009-05-04 | 180.44 |
| 2009-04-30 | 156.05 |
| 2009-04-29 | 129.23 |
| 2009-04-28 | 119.47 |
| 2009-04-27 | 121.91 |
| 2009-04-24 | 134.10 |
| 2009-04-23 | 138.98 |
| 2009-04-22 | 131.66 |
| 2009-04-21 | 138.98 |
| 2009-04-20 | 146.30 |
| 2009-04-17 | 146.30 |
| 2009-04-16 | 138.98 |
| 2009-04-15 | 114.59 |
| 2009-04-14 | 109.72 |
| 2009-04-09 | 104.84 |
| 2009-04-08 | 82.89 |
| 2009-04-07 | 87.77 |
| 2009-04-06 | 78.02 |
| 2009-04-03 | 82.89 |
| 2009-04-02 | 87.77 |
| 2009-04-01 | 75.58 |
| 2009-03-31 | 65.82 |
| 2009-03-30 | 63.38 |
| 2009-03-27 | 65.82 |
| 2009-03-26 | 65.82 |
| 2009-03-25 | 65.82 |
| 2009-03-24 | 68.26 |
| 2009-03-23 | 65.82 |
| 2009-03-20 | 58.51 |
| 2009-03-19 | 63.38 |
| 2009-03-18 | 65.82 |
| 2009-03-17 | 60.95 |
| 2009-03-16 | 65.82 |
| 2009-03-13 | 56.07 |
| 2009-03-12 | 53.63 |
| 2009-03-11 | 60.95 |
| 2009-03-10 | 58.51 |
| 2009-03-09 | 53.63 |
| 2009-03-06 | 51.19 |
| 2009-03-05 | 56.07 |
| 2009-03-04 | 58.51 |
| 2009-03-03 | 48.75 |
| 2009-03-02 | 46.31 |
| 2009-02-27 | 53.63 |
| 2009-02-26 | 56.07 |
| 2009-02-25 | 58.51 |
| 2009-02-24 | 56.07 |
| 2009-02-23 | 60.95 |
| 2009-02-20 | 63.38 |
| 2009-02-19 | 65.82 |
| 2009-02-18 | 63.38 |
| 2009-02-17 | 60.95 |
| 2009-02-16 | 68.26 |
| 2009-02-13 | 65.82 |
| 2009-02-12 | 65.82 |
| 2009-02-11 | 58.51 |
| 2009-02-10 | 58.51 |
| 2009-02-09 | 65.82 |
| 2009-02-06 | 70.70 |
| 2009-02-05 | 46.31 |
| 2009-02-04 | 43.88 |
| 2009-02-03 | 41.44 |
| 2009-02-02 | 41.44 |
| 2009-01-30 | 41.44 |
| 2009-01-29 | 41.44 |
| 2009-01-23 | 39.00 |
| 2009-01-22 | 46.31 |
| 2009-01-21 | 46.31 |
| 2009-01-20 | 43.88 |
| 2009-01-19 | 46.31 |
| 2009-01-16 | 43.88 |
| 2009-01-15 | 43.88 |
| 2009-01-14 | 48.75 |
| 2009-01-13 | 48.75 |
| 2009-01-12 | 48.75 |
| 2009-01-09 | 48.75 |
| 2009-01-08 | 56.07 |
| 2009-01-07 | 68.26 |
| 2009-01-06 | 65.82 |
| 2009-01-05 | 65.82 |
| 2009-01-02 | 51.19 |
| 2008-12-31 | 53.63 |
| 2008-12-30 | 51.19 |
| 2008-12-29 | 51.19 |
| 2008-12-24 | 53.63 |
| 2008-12-23 | 51.19 |
| 2008-12-22 | 51.19 |
| 2008-12-19 | 51.19 |
| 2008-12-18 | 53.63 |
| 2008-12-17 | 53.63 |
| 2008-12-16 | 43.88 |
| 2008-12-15 | 46.31 |
| 2008-12-12 | 41.44 |
| 2008-12-11 | 43.88 |
| 2008-12-10 | 41.44 |
| 2008-12-09 | 34.12 |
| 2008-12-08 | 29.24 |
| 2008-12-05 | 24.37 |
| 2008-12-04 | 21.93 |
| 2008-12-03 | 19.49 |
| 2008-12-02 | 14.61 |
| 2008-12-01 | 21.93 |
| 2008-11-28 | 18.27 |
| 2008-11-27 | 2.42 |
| 2008-11-26 | -0.02 |
| 2008-11-25 | 1.20 |
| 2008-11-24 | -0.02 |
| 2008-11-21 | -2.46 |
| 2008-11-20 | -0.02 |
| 2008-11-19 | 7.30 |
| 2008-11-18 | 9.74 |
| 2008-11-17 | 4.86 |
| 2008-11-14 | 7.30 |
| 2008-11-13 | 2.42 |
| 2008-11-12 | 8.52 |
| 2008-11-11 | -0.02 |
| 2008-11-10 | -0.02 |
| 2008-11-07 | 1.20 |
| 2008-11-06 | -17.09 |
| 2008-11-05 | -12.21 |
| 2008-11-04 | -18.31 |
| 2008-11-03 | -24.40 |
| 2008-10-31 | -29.28 |
| 2008-10-30 | -40.99 |
| 2008-10-29 | -43.43 |
| 2008-10-28 | -42.69 |
| 2008-10-27 | -35.38 |
| 2008-10-24 | -26.84 |
| 2008-10-23 | -12.21 |
| 2008-10-22 | -7.33 |
| 2008-10-21 | -3.68 |
| 2008-10-20 | -3.68 |
| 2008-10-17 | -2.46 |
| 2008-10-16 | -3.68 |
| 2008-10-15 | -1.24 |
| 2008-10-14 | 3.64 |
| 2008-10-13 | -0.02 |
| 2008-10-10 | 9.74 |
| 2008-10-09 | 21.93 |
| 2008-10-08 | 36.56 |
| 2008-10-06 | 46.31 |
| 2008-10-03 | 51.19 |
| 2008-10-02 | 53.63 |
| 2008-09-30 | 43.88 |
| 2008-09-29 | 53.63 |
| 2008-09-26 | 51.19 |
| 2008-09-25 | 56.07 |
| 2008-09-24 | 58.51 |
| 2008-09-23 | 48.75 |
| 2008-09-22 | 58.51 |
| 2008-09-19 | 53.63 |
| 2008-09-18 | 51.19 |
| 2008-09-17 | 60.95 |
| 2008-09-16 | 58.51 |
| 2008-09-12 | 78.02 |
| 2008-09-11 | 65.82 |
| 2008-09-10 | 58.51 |
| 2008-09-09 | 53.63 |
| 2008-09-08 | 58.51 |
| 2008-09-05 | 58.51 |
| 2008-09-04 | 63.38 |
| 2008-09-03 | 65.82 |
| 2008-09-02 | 63.38 |
| 2008-09-01 | 63.38 |
| 2008-08-29 | 68.26 |
| 2008-08-28 | 63.38 |
| 2008-08-27 | 63.38 |
| 2008-08-26 | 65.82 |
| 2008-08-25 | 70.70 |
| 2008-08-21 | 65.82 |
| 2008-08-20 | 63.38 |
| 2008-08-19 | 65.82 |
| 2008-08-18 | 65.82 |
| 2008-08-15 | 73.14 |
| 2008-08-14 | 75.58 |
| 2008-08-13 | 70.70 |
| 2008-08-12 | 75.58 |
| 2008-08-11 | 75.58 |
| 2008-08-08 | 75.58 |
| 2008-08-07 | 85.33 |
| 2008-08-05 | 90.21 |
| 2008-08-04 | 95.09 |
| 2008-08-01 | 99.96 |
| 2008-07-31 | 102.40 |
| 2008-07-30 | 104.84 |
| 2008-07-29 | 104.84 |
| 2008-07-28 | 109.72 |
| 2008-07-25 | 109.72 |
| 2008-07-24 | 109.72 |
| 2008-07-23 | 114.59 |
| 2008-07-22 | 114.59 |
| 2008-07-21 | 117.03 |
| 2008-07-18 | 112.16 |
| 2008-07-17 | 112.16 |
| 2008-07-16 | 114.59 |
| 2008-07-15 | 114.59 |
| 2008-07-14 | 114.59 |
| 2008-07-11 | 119.47 |
| 2008-07-10 | 117.03 |
| 2008-07-09 | 117.03 |
| 2008-07-08 | 109.72 |
| 2008-07-07 | 112.16 |
| 2008-07-04 | 114.59 |
| 2008-07-03 | 114.59 |
| 2008-07-02 | 112.16 |
| 2008-06-30 | 117.03 |
| 2008-06-27 | 117.03 |
| 2008-06-26 | 124.35 |
| 2008-06-25 | 117.03 |
| 2008-06-24 | 112.16 |
| 2008-06-23 | 114.59 |
| 2008-06-20 | 119.47 |
| 2008-06-19 | 126.79 |
| 2008-06-18 | 124.35 |
| 2008-06-17 | 114.59 |
| 2008-06-16 | 117.03 |
| 2008-06-13 | 119.47 |
| 2008-06-12 | 121.91 |
| 2008-06-11 | 126.79 |
| 2008-06-10 | 131.66 |
| 2008-06-06 | 143.86 |
| 2008-06-05 | 138.98 |
| 2008-06-04 | 141.42 |
| 2008-06-03 | 138.98 |
| 2008-06-02 | 131.66 |
| 2008-05-30 | 129.23 |
| 2008-05-29 | 126.79 |
| 2008-05-28 | 129.23 |
| 2008-05-27 | 117.03 |
| 2008-05-26 | 117.03 |
| 2008-05-23 | 119.47 |
| 2008-05-22 | 119.47 |
| 2008-05-21 | 121.91 |
| 2008-05-20 | 119.47 |
| 2008-05-19 | 129.23 |
| 2008-05-16 | 129.23 |
| 2008-05-15 | 128.49 |
| 2008-05-14 | 140.52 |
| 2008-05-13 | 150.14 |
| 2008-05-09 | 142.93 |
| 2008-05-08 | 121.28 |
| 2008-05-07 | 111.66 |
| 2008-05-06 | 114.06 |
| 2008-05-05 | 109.25 |
| 2008-05-02 | 106.85 |
| 2008-04-30 | 114.06 |
| 2008-04-29 | 114.06 |
| 2008-04-28 | 114.06 |
| 2008-04-25 | 111.66 |
| 2008-04-24 | 111.66 |
| 2008-04-23 | 114.06 |
| 2008-04-22 | 111.66 |
| 2008-04-21 | 111.66 |
| 2008-04-18 | 116.47 |
| 2008-04-17 | 116.47 |
| 2008-04-16 | 116.47 |
| 2008-04-15 | 111.66 |
| 2008-04-14 | 111.66 |
| 2008-04-11 | 116.47 |
| 2008-04-10 | 116.47 |
| 2008-04-09 | 114.06 |
| 2008-04-08 | 116.47 |
| 2008-04-07 | 126.09 |
| 2008-04-03 | 121.28 |
| 2008-04-02 | 121.28 |
| 2008-04-01 | 116.47 |
| 2008-03-31 | 123.68 |
| 2008-03-28 | 123.68 |
| 2008-03-27 | 118.87 |
| 2008-03-26 | 123.68 |
| 2008-03-25 | 123.68 |
| 2008-03-20 | 114.06 |
| 2008-03-19 | 118.87 |
| 2008-03-18 | 109.25 |
| 2008-03-17 | 109.25 |
| 2008-03-14 | 116.47 |
| 2008-03-13 | 118.87 |
| 2008-03-12 | 128.49 |
| 2008-03-11 | 128.49 |
| 2008-03-10 | 121.28 |
| 2008-03-07 | 118.87 |
| 2008-03-06 | 116.47 |
| 2008-03-05 | 99.63 |
| 2008-03-04 | 87.61 |
| 2008-03-03 | 92.42 |
| 2008-02-29 | 94.82 |
| 2008-02-28 | 97.23 |
| 2008-02-27 | 97.23 |
| 2008-02-26 | 97.23 |
| 2008-02-25 | 97.23 |
| 2008-02-22 | 97.23 |
| 2008-02-21 | 99.63 |
| 2008-02-20 | 102.04 |
| 2008-02-19 | 104.44 |
| 2008-02-18 | 106.85 |
| 2008-02-15 | 102.04 |
| 2008-02-14 | 102.04 |
| 2008-02-13 | 94.82 |
| 2008-02-12 | 102.04 |
| 2008-02-11 | 99.63 |
| 2008-02-06 | 99.63 |
| 2008-02-05 | 104.44 |
| 2008-02-04 | 102.04 |
| 2008-02-01 | 97.23 |
| 2008-01-31 | 87.61 |
| 2008-01-30 | 85.20 |
| 2008-01-29 | 85.20 |
| 2008-01-28 | 87.61 |
| 2008-01-25 | 90.01 |
| 2008-01-24 | 77.98 |
| 2008-01-23 | 73.17 |
| 2008-01-22 | 70.77 |
| 2008-01-21 | 99.63 |
| 2008-01-18 | 106.85 |
| 2008-01-17 | 104.44 |
| 2008-01-16 | 104.44 |
| 2008-01-15 | 121.28 |
| 2008-01-14 | 126.09 |
| 2008-01-11 | 133.30 |
| 2008-01-10 | 135.71 |
| 2008-01-09 | 145.33 |
| 2008-01-08 | 145.33 |
| 2008-01-07 | 121.28 |
| 2008-01-04 | 121.28 |
| 2008-01-03 | 114.06 |
| 2008-01-02 | 114.06 |
| 2007-12-31 | 111.66 |
| 2007-12-28 | 114.06 |
| 2007-12-27 | 109.25 |
| 2007-12-24 | 116.47 |
| 2007-12-21 | 104.44 |
| 2007-12-20 | 106.85 |
| 2007-12-19 | 106.85 |
| 2007-12-18 | 111.66 |
| 2007-12-17 | 118.87 |
| 2007-12-14 | 126.09 |
| 2007-12-13 | 130.90 |
| 2007-12-12 | 135.71 |
| 2007-12-11 | 140.52 |
| 2007-12-10 | 133.30 |
| 2007-12-07 | 126.09 |
| 2007-12-06 | 130.90 |
| 2007-12-05 | 133.30 |
| 2007-12-04 | 135.71 |
| 2007-12-03 | 140.52 |
| 2007-11-30 | 145.33 |
| 2007-11-29 | 154.95 |
| 2007-11-28 | 145.33 |
| 2007-11-27 | 152.55 |
| 2007-11-26 | 157.36 |
| 2007-11-23 | 147.74 |
| 2007-11-22 | 142.93 |
| 2007-11-21 | 159.76 |
| 2007-11-20 | 162.17 |
| 2007-11-19 | 152.55 |
| 2007-11-16 | 142.93 |
| 2007-11-15 | 142.93 |
| 2007-11-14 | 142.93 |
| 2007-11-13 | 142.93 |
| 2007-11-12 | 140.52 |
| 2007-11-09 | 147.74 |
| 2007-11-08 | 140.52 |
| 2007-11-07 | 147.74 |
| 2007-11-06 | 147.74 |
| 2007-11-05 | 128.49 |
| 2007-11-02 | 121.28 |
| 2007-11-01 | 121.28 |
| 2007-10-31 | 118.87 |
| 2007-10-30 | 121.28 |
| 2007-10-29 | 121.28 |
| 2007-10-26 | 121.28 |
| 2007-10-25 | 121.28 |
| 2007-10-24 | 126.09 |
| 2007-10-23 | 121.28 |
| 2007-10-22 | 116.47 |
| 2007-10-18 | 123.68 |
| 2007-10-17 | 128.49 |
| 2007-10-16 | 130.90 |
| 2007-10-15 | 135.71 |
| 2007-10-12 | 140.52 |
| 2007-10-11 | 147.74 |
| 2007-10-10 | 147.74 |
| 2007-10-09 | 145.33 |
| 2007-10-08 | 147.74 |
| 2007-10-05 | 128.49 |
| 2007-10-04 | 114.06 |
| 2007-10-03 | 118.87 |
| 2007-10-02 | 123.68 |
| 2007-09-28 | 123.68 |
| 2007-09-27 | 128.49 |
| 2007-09-25 | 123.68 |
| 2007-09-24 | 140.52 |
| 2007-09-21 | 145.33 |
| 2007-09-20 | 145.33 |
| 2007-09-19 | 150.14 |
| 2007-09-18 | 152.55 |
| 2007-09-17 | 152.55 |
| 2007-09-14 | 152.55 |
| 2007-09-13 | 152.55 |
| 2007-09-12 | 152.55 |
| 2007-09-11 | 145.33 |
| 2007-09-10 | 145.33 |
| 2007-09-07 | 174.19 |
| 2007-09-06 | 176.60 |
| 2007-09-05 | 179.00 |
| 2007-09-04 | 181.41 |
| 2007-09-03 | 181.41 |
| 2007-08-31 | 183.81 |
| 2007-08-30 | 174.19 |
| 2007-08-29 | 166.98 |
| 2007-08-28 | 179.00 |
| 2007-08-27 | 191.03 |
| 2007-08-24 | 174.19 |
| 2007-08-23 | 179.00 |
| 2007-08-22 | 169.38 |
| 2007-08-21 | 159.76 |
| 2007-08-20 | 164.57 |
| 2007-08-17 | 157.36 |
| 2007-08-16 | 169.38 |
| 2007-08-15 | 174.19 |
| 2007-08-14 | 186.22 |
| 2007-08-13 | 186.22 |
| 2007-08-10 | 188.62 |
| 2007-08-09 | 200.65 |
| 2007-08-08 | 200.65 |
| 2007-08-07 | 188.62 |
| 2007-08-06 | 198.24 |
| 2007-08-03 | 207.87 |
| 2007-08-02 | 198.24 |
| 2007-08-01 | 217.49 |
| 2007-07-31 | 224.70 |
| 2007-07-30 | 222.30 |
| 2007-07-27 | 222.30 |
| 2007-07-26 | 234.32 |
| 2007-07-25 | 227.11 |
| 2007-07-24 | 222.30 |
| 2007-07-23 | 207.87 |
| 2007-07-20 | 212.68 |
| 2007-07-19 | 219.89 |
| 2007-07-18 | 215.08 |
| 2007-07-17 | 212.68 |
| 2007-07-16 | 227.11 |
| 2007-07-13 | 251.16 |
| 2007-07-12 | 251.16 |
| 2007-07-11 | 251.16 |
| 2007-07-10 | 222.30 |
| 2007-07-09 | 222.30 |
| 2007-07-06 | 195.84 |
| 2007-07-05 | 193.43 |
| 2007-07-04 | 198.24 |
| 2007-07-03 | 200.65 |
| 2007-06-29 | 193.43 |
| 2007-06-28 | 191.03 |
| 2007-06-27 | 198.24 |
| 2007-06-26 | 176.60 |
| 2007-06-25 | 176.60 |
| 2007-06-22 | 193.43 |
| 2007-06-21 | 200.65 |
| 2007-06-20 | 195.84 |
| 2007-06-18 | 205.46 |
| 2007-06-15 | 203.06 |
| 2007-06-14 | 198.24 |
| 2007-06-13 | 198.24 |
| 2007-06-12 | 207.87 |
| 2007-06-11 | 212.68 |
| 2007-06-08 | 212.68 |
| 2007-06-07 | 212.68 |
| 2007-06-06 | 215.08 |
| 2007-06-05 | 215.08 |
| 2007-06-04 | 210.27 |
| 2007-06-01 | 217.49 |
| 2007-05-31 | 215.08 |
| 2007-05-30 | 198.24 |
| 2007-05-29 | 217.49 |
| 2007-05-28 | 219.89 |
| 2007-05-25 | 227.11 |
| 2007-05-23 | 224.70 |
| 2007-05-22 | 222.30 |
| 2007-05-21 | 219.89 |
| 2007-05-18 | 217.49 |
| 2007-05-17 | 222.30 |
| 2007-05-16 | 227.11 |
| 2007-05-15 | 193.43 |
| 2007-05-14 | 181.41 |
| 2007-05-11 | 154.95 |
| 2007-05-10 | 154.95 |
| 2007-05-09 | 157.36 |
| 2007-05-08 | 159.76 |
| 2007-05-07 | 152.07 |
| 2007-05-04 | 147.31 |
| 2007-05-03 | 147.31 |
| 2007-05-02 | 149.69 |
| 2007-04-30 | 144.93 |
| 2007-04-27 | 149.69 |
| 2007-04-26 | 152.07 |
| 2007-04-25 | 154.44 |
| 2007-04-24 | 168.71 |
| 2007-04-23 | 154.44 |
| 2007-04-20 | 149.69 |
| 2007-04-19 | 140.18 |
| 2007-04-18 | 137.80 |
| 2007-04-17 | 142.55 |
| 2007-04-16 | 147.31 |
| 2007-04-13 | 142.55 |
| 2007-04-12 | 142.55 |
| 2007-04-11 | 149.69 |
| 2007-04-10 | 147.31 |
| 2007-04-04 | 142.55 |
| 2007-04-03 | 144.93 |
| 2007-04-02 | 140.18 |
| 2007-03-30 | 147.31 |
| 2007-03-29 | 142.55 |
| 2007-03-28 | 140.18 |
| 2007-03-27 | 142.55 |
| 2007-03-26 | 125.91 |
| 2007-03-23 | 128.29 |
| 2007-03-22 | 125.91 |
| 2007-03-21 | 125.91 |
| 2007-03-20 | 121.15 |
| 2007-03-19 | 123.53 |
| 2007-03-16 | 128.29 |
| 2007-03-15 | 125.91 |
| 2007-03-14 | 111.64 |
| 2007-03-13 | 118.77 |
| 2007-03-12 | 125.91 |
| 2007-03-09 | 118.77 |
| 2007-03-08 | 116.40 |
| 2007-03-07 | 118.77 |
| 2007-03-06 | 118.77 |
| 2007-03-05 | 102.13 |
| 2007-03-02 | 123.53 |
| 2007-03-01 | 135.42 |
| 2007-02-28 | 135.42 |
| 2007-02-27 | 137.80 |
| 2007-02-26 | 154.44 |
| 2007-02-23 | 152.07 |
| 2007-02-22 | 161.58 |
| 2007-02-21 | 163.95 |
| 2007-02-16 | 152.07 |
| 2007-02-15 | 168.71 |
| 2007-02-14 | 128.29 |
| 2007-02-13 | 125.91 |
| 2007-02-12 | 135.42 |
| 2007-02-09 | 135.42 |
| 2007-02-08 | 133.04 |
| 2007-02-07 | 123.53 |
| 2007-02-06 | 111.64 |
| 2007-02-05 | 99.75 |
| 2007-02-02 | 106.88 |
| 2007-02-01 | 102.13 |
| 2007-01-31 | 97.37 |
| 2007-01-30 | 92.62 |
| 2007-01-29 | 97.37 |
| 2007-01-26 | 97.37 |
| 2007-01-25 | 106.88 |
| 2007-01-24 | 104.51 |
| 2007-01-23 | 106.88 |
| 2007-01-22 | 109.26 |
| 2007-01-19 | 99.75 |
| 2007-01-18 | 102.13 |
| 2007-01-17 | 106.88 |
| 2007-01-16 | 102.13 |
| 2007-01-15 | 97.37 |
| 2007-01-12 | 102.13 |
| 2007-01-11 | 102.13 |
| 2007-01-10 | 94.99 |
| 2007-01-09 | 104.51 |
| 2007-01-08 | 109.26 |
| 2007-01-05 | 109.26 |
| 2007-01-04 | 111.64 |
| 2007-01-03 | 102.13 |
| 2007-01-02 | 92.62 |
| 2006-12-29 | 83.10 |
| 2006-12-28 | 85.48 |
| 2006-12-27 | 85.48 |
| 2006-12-22 | 87.86 |
| 2006-12-21 | 90.24 |
| 2006-12-20 | 92.62 |
| 2006-12-19 | 90.24 |
| 2006-12-18 | 94.99 |
| 2006-12-15 | 97.37 |
| 2006-12-14 | 94.99 |
| 2006-12-13 | 90.24 |
| 2006-12-12 | 97.37 |
| 2006-12-11 | 99.75 |
| 2006-12-08 | 99.75 |
| 2006-12-07 | 92.62 |
| 2006-12-06 | 90.24 |
| 2006-12-05 | 99.75 |
| 2006-12-04 | 104.51 |
| 2006-12-01 | 106.88 |
| 2006-11-30 | 106.88 |
| 2006-11-29 | 106.88 |
| 2006-11-28 | 104.51 |
| 2006-11-27 | 111.64 |
| 2006-11-24 | 114.02 |
| 2006-11-23 | 111.64 |
| 2006-11-22 | 114.02 |
| 2006-11-21 | 111.64 |
| 2006-11-20 | 114.02 |
| 2006-11-17 | 116.40 |
| 2006-11-16 | 118.77 |
| 2006-11-15 | 125.91 |
| 2006-11-14 | 114.02 |
| 2006-11-13 | 111.64 |
| 2006-11-10 | 111.64 |
| 2006-11-09 | 111.64 |
| 2006-11-08 | 111.64 |
| 2006-11-07 | 102.13 |
| 2006-11-06 | 106.88 |
| 2006-11-03 | 109.26 |
| 2006-11-02 | 114.02 |
| 2006-11-01 | 114.02 |
| 2006-10-31 | 109.26 |
| 2006-10-27 | 116.40 |
| 2006-10-26 | 123.53 |
| 2006-10-25 | 118.77 |
| 2006-10-24 | 125.91 |
| 2006-10-23 | 125.91 |
| 2006-10-20 | 123.53 |
| 2006-10-19 | 125.91 |
| 2006-10-18 | 121.15 |
| 2006-10-17 | 125.91 |
| 2006-10-16 | 130.66 |
| 2006-10-13 | 130.66 |
| 2006-10-12 | 128.29 |
| 2006-10-11 | 130.66 |
| 2006-10-10 | 130.66 |
| 2006-10-09 | 125.91 |
| 2006-10-06 | 130.66 |
| 2006-10-05 | 135.42 |
| 2006-10-04 | 118.77 |
| 2006-10-03 | 121.15 |
| 2006-09-29 | 118.77 |
| 2006-09-28 | 121.15 |
| 2006-09-27 | 118.77 |
| 2006-09-26 | 118.77 |
| 2006-09-25 | 128.29 |
| 2006-09-22 | 130.66 |
| 2006-09-21 | 121.15 |
| 2006-09-20 | 111.64 |
| 2006-09-19 | 114.02 |
| 2006-09-18 | 109.26 |
| 2006-09-15 | 106.88 |
| 2006-09-14 | 106.88 |
| 2006-09-13 | 116.40 |
| 2006-09-12 | 106.88 |
| 2006-09-11 | 94.99 |
| 2006-09-08 | 104.51 |
| 2006-09-07 | 104.51 |
| 2006-09-06 | 102.13 |
| 2006-09-05 | 99.75 |
| 2006-09-04 | 94.99 |
| 2006-09-01 | 90.24 |
| 2006-08-31 | 87.86 |
| 2006-08-30 | 83.10 |
| 2006-08-29 | 87.86 |
| 2006-08-28 | 87.86 |
| 2006-08-25 | 87.86 |
| 2006-08-24 | 85.48 |
| 2006-08-23 | 94.99 |
| 2006-08-22 | 92.62 |
| 2006-08-21 | 92.62 |
| 2006-08-18 | 99.75 |
| 2006-08-17 | 87.86 |
| 2006-08-16 | 87.86 |
| 2006-08-15 | 87.86 |
| 2006-08-14 | 85.48 |
| 2006-08-11 | 85.48 |
| 2006-08-10 | 90.24 |
| 2006-08-09 | 97.37 |
| 2006-08-08 | 97.37 |
| 2006-08-07 | 99.75 |
| 2006-08-04 | 99.75 |
| 2006-08-03 | 99.75 |
| 2006-08-02 | 114.02 |
| 2006-08-01 | 118.77 |
| 2006-07-31 | 121.15 |
| 2006-07-28 | 123.53 |
| 2006-07-27 | 123.53 |
| 2006-07-26 | 128.29 |
| 2006-07-25 | 125.91 |
| 2006-07-24 | 123.53 |
| 2006-07-21 | 125.91 |
| 2006-07-20 | 128.29 |
| 2006-07-19 | 123.53 |
| 2006-07-18 | 125.91 |
| 2006-07-17 | 123.53 |
| 2006-07-14 | 125.91 |
| 2006-07-13 | 130.66 |
| 2006-07-12 | 137.80 |
| 2006-07-11 | 144.93 |
| 2006-07-10 | 142.55 |
| 2006-07-07 | 135.42 |
| 2006-07-06 | 137.80 |
| 2006-07-05 | 137.80 |
| 2006-07-04 | 140.18 |
| 2006-07-03 | 128.29 |
| 2006-06-30 | 130.66 |
| 2006-06-29 | 123.53 |
| 2006-06-28 | 123.53 |
| 2006-06-27 | 121.15 |
| 2006-06-26 | 116.40 |
| 2006-06-23 | 118.77 |
| 2006-06-22 | 118.77 |
| 2006-06-21 | 114.02 |
| 2006-06-20 | 118.77 |
| 2006-06-19 | 123.53 |
| 2006-06-16 | 125.91 |
| 2006-06-15 | 87.86 |
| 2006-06-14 | 85.48 |
| 2006-06-13 | 83.10 |
| 2006-06-12 | 85.48 |
| 2006-06-09 | 80.73 |
| 2006-06-08 | 80.73 |
| 2006-06-07 | 87.86 |
| 2006-06-06 | 83.10 |
| 2006-06-05 | 75.97 |
| 2006-06-02 | 80.73 |
| 2006-06-01 | 75.97 |
| 2006-05-30 | 83.10 |
| 2006-05-29 | 90.24 |
| 2006-05-26 | 87.86 |
| 2006-05-25 | 87.86 |
| 2006-05-24 | 90.24 |
| 2006-05-23 | 87.86 |
| 2006-05-22 | 90.24 |
| 2006-05-19 | 109.26 |
| 2006-05-18 | 109.26 |
| 2006-05-17 | 118.77 |
| 2006-05-16 | 116.40 |
| 2006-05-15 | 116.40 |
| 2006-05-12 | 123.53 |
| 2006-05-11 | 128.24 |
| 2006-05-10 | 132.94 |
| 2006-05-09 | 128.24 |
| 2006-05-08 | 130.59 |
| 2006-05-04 | 132.94 |
| 2006-05-03 | 128.24 |
| 2006-05-02 | 130.59 |
| 2006-04-28 | 118.82 |
| 2006-04-27 | 116.47 |
| 2006-04-26 | 121.18 |
| 2006-04-25 | 125.88 |
| 2006-04-24 | 128.24 |
| 2006-04-21 | 125.88 |
| 2006-04-20 | 137.65 |
| 2006-04-19 | 137.65 |
| 2006-04-18 | 137.65 |
| 2006-04-13 | 130.59 |
| 2006-04-12 | 107.06 |
| 2006-04-11 | 107.06 |
| 2006-04-10 | 92.94 |
| 2006-04-07 | 95.29 |
| 2006-04-06 | 97.65 |
| 2006-04-04 | 81.18 |
| 2006-04-03 | 76.47 |
| 2006-03-31 | 81.18 |
| 2006-03-30 | 85.88 |
| 2006-03-29 | 85.88 |
| 2006-03-28 | 88.24 |
| 2006-03-27 | 92.94 |
| 2006-03-24 | 85.88 |
| 2006-03-23 | 83.53 |
| 2006-03-22 | 78.82 |
| 2006-03-21 | 83.53 |
| 2006-03-20 | 83.53 |
| 2006-03-17 | 92.94 |
| 2006-03-16 | 76.47 |
| 2006-03-15 | 74.12 |
| 2006-03-14 | 69.41 |
| 2006-03-13 | 83.53 |
| 2006-03-10 | 74.12 |
| 2006-03-09 | 69.41 |
| 2006-03-08 | 69.41 |
| 2006-03-07 | 85.88 |
| 2006-03-06 | 92.94 |
| 2006-03-03 | 85.88 |
| 2006-03-02 | 92.94 |
| 2006-03-01 | 81.18 |
| 2006-02-28 | 76.47 |
| 2006-02-27 | 74.12 |
| 2006-02-24 | 71.76 |
| 2006-02-23 | 71.76 |
| 2006-02-22 | 60.00 |
| 2006-02-21 | 60.00 |
| 2006-02-20 | 57.65 |
| 2006-02-17 | 57.65 |
| 2006-02-16 | 55.29 |
| 2006-02-15 | 52.94 |
| 2006-02-14 | 48.24 |
| 2006-02-13 | 52.94 |
| 2006-02-10 | 62.35 |
| 2006-02-09 | 69.41 |
| 2006-02-08 | 64.71 |
| 2006-02-07 | 64.71 |
| 2006-02-06 | 55.29 |
| 2006-02-03 | 38.82 |
| 2006-02-02 | 45.88 |
| 2006-02-01 | 43.53 |
| 2006-01-27 | 45.88 |
| 2006-01-26 | 38.82 |
| 2006-01-25 | 36.47 |
| 2006-01-24 | 8.24 |
| 2006-01-23 | 4.71 |
| 2006-01-20 | 3.53 |
| 2006-01-19 | 8.24 |
| 2006-01-18 | 11.76 |
| 2006-01-17 | 8.24 |
| 2006-01-16 | 12.94 |
| 2006-01-13 | 12.94 |
| 2006-01-12 | 9.41 |
| 2006-01-11 | 7.06 |
| 2006-01-10 | -1.18 |
| 2006-01-09 | -4.71 |
| 2006-01-06 | -12.94 |
| 2006-01-05 | -12.94 |
| 2006-01-04 | -20.00 |
| 2006-01-03 | -22.35 |
| 2005-12-30 | -23.53 |
| 2005-12-29 | -21.18 |
| 2005-12-28 | -20.00 |
| 2005-12-23 | -18.82 |
| 2005-12-22 | -20.00 |
| 2005-12-21 | -21.18 |
| 2005-12-20 | -18.82 |
| 2005-12-19 | -16.47 |
| 2005-12-16 | -16.47 |
| 2005-12-15 | -15.29 |
| 2005-12-14 | -12.94 |
| 2005-12-13 | -10.59 |
| 2005-12-12 | -9.41 |
| 2005-12-09 | -10.59 |
| 2005-12-08 | -10.59 |
| 2005-12-07 | -8.24 |
| 2005-12-06 | -10.59 |
| 2005-12-05 | -7.06 |
| 2005-12-02 | -7.06 |
| 2005-12-01 | -9.41 |
| 2005-11-30 | -8.24 |
| 2005-11-29 | -7.06 |
| 2005-11-28 | -5.88 |
| 2005-11-25 | -3.53 |
| 2005-11-24 | -4.71 |
| 2005-11-23 | -2.35 |
| 2005-11-22 | -4.71 |
| 2005-11-21 | -4.71 |
| 2005-11-18 | -4.71 |
| 2005-11-17 | -4.71 |
| 2005-11-16 | -5.88 |
| 2005-11-15 | -4.71 |
| 2005-11-14 | -5.88 |
| 2005-11-11 | -2.35 |
| 2005-11-10 | -2.35 |
| 2005-11-09 | -1.18 |
| 2005-11-08 | -2.35 |
| 2005-11-07 | -2.35 |
| 2005-11-04 | 0.00 |
| 2005-11-03 | -1.18 |
| 2005-11-02 | -3.53 |
| 2005-11-01 | -4.71 |
| 2005-10-31 | -10.59 |
| 2005-10-28 | -12.94 |
| 2005-10-27 | -9.41 |
| 2005-10-26 | -7.06 |
| 2005-10-25 | -5.88 |
| 2005-10-24 | -7.06 |
| 2005-10-21 | -7.06 |
| 2005-10-20 | -5.88 |
| 2005-10-19 | -7.06 |
| 2005-10-18 | -4.71 |
| 2005-10-17 | -5.88 |
| 2005-10-14 | -5.88 |
| 2005-10-13 | -2.35 |
| 2005-10-12 | -2.35 |
| 2005-10-10 | 0.00 |
| 2005-10-07 | -2.35 |
| 2005-10-06 | -3.53 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | 2.35 |
| 2005-10-03 | 1.18 |
| 2005-09-30 | 2.35 |
| 2005-09-29 | 1.18 |
| 2005-09-28 | -2.35 |
| 2005-09-27 | -2.35 |
| 2005-09-26 | -2.35 |
| 2005-09-23 | -1.18 |
| 2005-09-22 | 0.00 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | -1.18 |
| 2005-09-16 | 0.00 |
| 2005-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy