Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2026-01-19 | 554.52 |
| 2026-01-16 | 567.91 |
| 2026-01-15 | 569.18 |
| 2026-01-14 | 580.65 |
| 2026-01-13 | 592.12 |
| 2026-01-12 | 558.35 |
| 2026-01-09 | 541.14 |
| 2026-01-08 | 543.69 |
| 2026-01-07 | 564.72 |
| 2026-01-06 | 562.81 |
| 2026-01-05 | 523.29 |
| 2026-01-02 | 505.45 |
| 2025-12-31 | 474.22 |
| 2025-12-30 | 476.77 |
| 2025-12-29 | 486.97 |
| 2025-12-24 | 492.07 |
| 2025-12-23 | 493.34 |
| 2025-12-22 | 497.80 |
| 2025-12-19 | 493.98 |
| 2025-12-18 | 479.96 |
| 2025-12-17 | 493.98 |
| 2025-12-16 | 485.69 |
| 2025-12-15 | 503.54 |
| 2025-12-12 | 542.41 |
| 2025-12-11 | 542.41 |
| 2025-12-10 | 544.33 |
| 2025-12-09 | 521.38 |
| 2025-12-08 | 476.77 |
| 2025-12-05 | 483.78 |
| 2025-12-04 | 483.78 |
| 2025-12-03 | 467.21 |
| 2025-12-02 | 473.58 |
| 2025-12-01 | 472.95 |
| 2025-11-28 | 469.76 |
| 2025-11-27 | 465.94 |
| 2025-11-26 | 465.30 |
| 2025-11-25 | 444.90 |
| 2025-11-24 | 449.37 |
| 2025-11-21 | 432.16 |
| 2025-11-20 | 465.94 |
| 2025-11-19 | 457.65 |
| 2025-11-18 | 465.30 |
| 2025-11-17 | 485.06 |
| 2025-11-14 | 489.52 |
| 2025-11-13 | 496.53 |
| 2025-11-12 | 491.43 |
| 2025-11-11 | 504.81 |
| 2025-11-10 | 506.72 |
| 2025-11-07 | 494.62 |
| 2025-11-06 | 516.92 |
| 2025-11-05 | 492.70 |
| 2025-11-04 | 502.26 |
| 2025-11-03 | 537.32 |
| 2025-10-31 | 543.69 |
| 2025-10-30 | 566.63 |
| 2025-10-28 | 590.21 |
| 2025-10-27 | 604.23 |
| 2025-10-24 | 593.40 |
| 2025-10-23 | 569.82 |
| 2025-10-22 | 580.65 |
| 2025-10-21 | 588.30 |
| 2025-10-20 | 592.12 |
| 2025-10-17 | 557.07 |
| 2025-10-16 | 602.32 |
| 2025-10-15 | 622.72 |
| 2025-10-14 | 607.42 |
| 2025-10-13 | 615.07 |
| 2025-10-10 | 638.65 |
| 2025-10-09 | 655.86 |
| 2025-10-08 | 687.08 |
| 2025-10-06 | 694.73 |
| 2025-10-03 | 708.12 |
| 2025-10-02 | 703.02 |
| 2025-09-30 | 679.44 |
| 2025-09-29 | 661.59 |
| 2025-09-26 | 633.55 |
| 2025-09-25 | 715.13 |
| 2025-09-24 | 547.51 |
| 2025-09-23 | 494.62 |
| 2025-09-22 | 475.50 |
| 2025-09-19 | 466.57 |
| 2025-09-18 | 479.32 |
| 2025-09-17 | 491.43 |
| 2025-09-16 | 489.52 |
| 2025-09-15 | 492.05 |
| 2025-09-12 | 503.46 |
| 2025-09-11 | 486.35 |
| 2025-09-10 | 469.87 |
| 2025-09-09 | 467.96 |
| 2025-09-08 | 467.96 |
| 2025-09-05 | 455.29 |
| 2025-09-04 | 426.13 |
| 2025-09-03 | 432.47 |
| 2025-09-02 | 443.24 |
| 2025-09-01 | 456.55 |
| 2025-08-29 | 464.80 |
| 2025-08-28 | 501.56 |
| 2025-08-27 | 482.54 |
| 2025-08-26 | 490.15 |
| 2025-08-25 | 510.44 |
| 2025-08-22 | 496.49 |
| 2025-08-21 | 493.32 |
| 2025-08-20 | 513.60 |
| 2025-08-19 | 508.53 |
| 2025-08-18 | 522.48 |
| 2025-08-15 | 497.76 |
| 2025-08-14 | 483.18 |
| 2025-08-13 | 479.37 |
| 2025-08-12 | 480.01 |
| 2025-08-11 | 475.57 |
| 2025-08-08 | 484.45 |
| 2025-08-07 | 485.08 |
| 2025-08-06 | 483.18 |
| 2025-08-05 | 396.34 |
| 2025-08-04 | 386.19 |
| 2025-08-01 | 391.90 |
| 2025-07-31 | 408.38 |
| 2025-07-30 | 422.32 |
| 2025-07-29 | 428.66 |
| 2025-07-28 | 450.22 |
| 2025-07-25 | 439.44 |
| 2025-07-24 | 433.73 |
| 2025-07-23 | 414.08 |
| 2025-07-22 | 408.38 |
| 2025-07-21 | 421.69 |
| 2025-07-18 | 438.17 |
| 2025-07-17 | 405.21 |
| 2025-07-16 | 400.77 |
| 2025-07-15 | 411.55 |
| 2025-07-14 | 428.66 |
| 2025-07-11 | 435.64 |
| 2025-07-10 | 412.18 |
| 2025-07-09 | 414.72 |
| 2025-07-08 | 438.81 |
| 2025-07-07 | 400.77 |
| 2025-07-04 | 385.56 |
| 2025-07-03 | 379.22 |
| 2025-07-02 | 365.27 |
| 2025-06-30 | 361.47 |
| 2025-06-27 | 340.55 |
| 2025-06-26 | 356.40 |
| 2025-06-25 | 329.78 |
| 2025-06-24 | 272.73 |
| 2025-06-23 | 270.19 |
| 2025-06-20 | 265.12 |
| 2025-06-19 | 272.73 |
| 2025-06-18 | 270.19 |
| 2025-06-17 | 279.07 |
| 2025-06-16 | 291.11 |
| 2025-06-13 | 247.37 |
| 2025-06-12 | 260.05 |
| 2025-06-11 | 248.01 |
| 2025-06-10 | 235.96 |
| 2025-06-09 | 243.57 |
| 2025-06-06 | 226.45 |
| 2025-06-05 | 294.28 |
| 2025-06-04 | 283.50 |
| 2025-06-03 | 244.20 |
| 2025-06-02 | 197.93 |
| 2025-05-30 | 194.12 |
| 2025-05-29 | 216.94 |
| 2025-05-28 | 175.74 |
| 2025-05-27 | 174.47 |
| 2025-05-26 | 173.84 |
| 2025-05-23 | 173.84 |
| 2025-05-22 | 174.47 |
| 2025-05-21 | 179.48 |
| 2025-05-20 | 175.72 |
| 2025-05-19 | 174.47 |
| 2025-05-16 | 176.35 |
| 2025-05-15 | 176.97 |
| 2025-05-14 | 177.60 |
| 2025-05-13 | 173.84 |
| 2025-05-12 | 176.35 |
| 2025-05-09 | 166.95 |
| 2025-05-08 | 169.45 |
| 2025-05-07 | 172.59 |
| 2025-05-06 | 168.20 |
| 2025-05-02 | 167.57 |
| 2025-04-30 | 160.68 |
| 2025-04-29 | 163.81 |
| 2025-04-28 | 160.05 |
| 2025-04-25 | 159.43 |
| 2025-04-24 | 158.80 |
| 2025-04-23 | 156.92 |
| 2025-04-22 | 151.28 |
| 2025-04-17 | 150.65 |
| 2025-04-16 | 150.65 |
| 2025-04-15 | 156.29 |
| 2025-04-14 | 156.92 |
| 2025-04-11 | 152.53 |
| 2025-04-10 | 151.28 |
| 2025-04-09 | 150.65 |
| 2025-04-08 | 141.26 |
| 2025-04-07 | 136.24 |
| 2025-04-03 | 177.60 |
| 2025-04-02 | 179.48 |
| 2025-04-01 | 173.84 |
| 2025-03-31 | 171.96 |
| 2025-03-28 | 177.60 |
| 2025-03-27 | 216.45 |
| 2025-03-26 | 218.33 |
| 2025-03-25 | 216.45 |
| 2025-03-24 | 219.58 |
| 2025-03-21 | 221.46 |
| 2025-03-20 | 234.00 |
| 2025-03-19 | 247.16 |
| 2025-03-18 | 246.53 |
| 2025-03-17 | 235.25 |
| 2025-03-14 | 225.22 |
| 2025-03-13 | 215.82 |
| 2025-03-12 | 215.82 |
| 2025-03-11 | 215.20 |
| 2025-03-10 | 217.08 |
| 2025-03-07 | 222.09 |
| 2025-03-06 | 224.60 |
| 2025-03-05 | 218.33 |
| 2025-03-04 | 212.69 |
| 2025-03-03 | 213.32 |
| 2025-02-28 | 223.97 |
| 2025-02-27 | 244.02 |
| 2025-02-26 | 243.40 |
| 2025-02-25 | 230.24 |
| 2025-02-24 | 239.01 |
| 2025-02-21 | 240.26 |
| 2025-02-20 | 225.22 |
| 2025-02-19 | 227.10 |
| 2025-02-18 | 225.85 |
| 2025-02-17 | 228.98 |
| 2025-02-14 | 226.48 |
| 2025-02-13 | 222.09 |
| 2025-02-12 | 232.12 |
| 2025-02-11 | 217.08 |
| 2025-02-10 | 220.84 |
| 2025-02-07 | 217.70 |
| 2025-02-06 | 212.69 |
| 2025-02-05 | 206.43 |
| 2025-02-04 | 202.67 |
| 2025-02-03 | 198.28 |
| 2025-01-28 | 205.17 |
| 2025-01-27 | 207.68 |
| 2025-01-24 | 200.79 |
| 2025-01-23 | 198.91 |
| 2025-01-22 | 198.28 |
| 2025-01-21 | 205.80 |
| 2025-01-20 | 203.29 |
| 2025-01-17 | 203.29 |
| 2025-01-16 | 201.41 |
| 2025-01-15 | 199.53 |
| 2025-01-14 | 200.16 |
| 2025-01-13 | 190.13 |
| 2025-01-10 | 195.77 |
| 2025-01-09 | 203.29 |
| 2025-01-08 | 203.29 |
| 2025-01-07 | 210.19 |
| 2025-01-06 | 214.57 |
| 2025-01-03 | 212.69 |
| 2025-01-02 | 216.45 |
| 2024-12-31 | 232.12 |
| 2024-12-30 | 236.50 |
| 2024-12-27 | 237.13 |
| 2024-12-24 | 232.12 |
| 2024-12-23 | 233.37 |
| 2024-12-20 | 235.25 |
| 2024-12-19 | 237.13 |
| 2024-12-18 | 243.40 |
| 2024-12-17 | 236.50 |
| 2024-12-16 | 242.14 |
| 2024-12-13 | 247.78 |
| 2024-12-12 | 255.30 |
| 2024-12-11 | 252.17 |
| 2024-12-10 | 247.78 |
| 2024-12-09 | 252.17 |
| 2024-12-06 | 239.64 |
| 2024-12-05 | 235.25 |
| 2024-12-04 | 231.49 |
| 2024-12-03 | 234.62 |
| 2024-12-02 | 234.00 |
| 2024-11-29 | 225.85 |
| 2024-11-28 | 220.21 |
| 2024-11-27 | 219.58 |
| 2024-11-26 | 212.07 |
| 2024-11-25 | 210.81 |
| 2024-11-22 | 213.32 |
| 2024-11-21 | 228.98 |
| 2024-11-20 | 229.61 |
| 2024-11-19 | 230.86 |
| 2024-11-18 | 227.73 |
| 2024-11-15 | 234.62 |
| 2024-11-14 | 240.89 |
| 2024-11-13 | 250.92 |
| 2024-11-12 | 254.68 |
| 2024-11-11 | 259.69 |
| 2024-11-08 | 262.82 |
| 2024-11-07 | 273.48 |
| 2024-11-06 | 248.41 |
| 2024-11-05 | 249.04 |
| 2024-11-04 | 231.49 |
| 2024-11-01 | 222.09 |
| 2024-10-31 | 218.33 |
| 2024-10-30 | 218.96 |
| 2024-10-29 | 225.22 |
| 2024-10-28 | 225.85 |
| 2024-10-25 | 225.22 |
| 2024-10-24 | 221.46 |
| 2024-10-23 | 232.12 |
| 2024-10-22 | 238.38 |
| 2024-10-21 | 233.37 |
| 2024-10-18 | 222.09 |
| 2024-10-17 | 200.16 |
| 2024-10-16 | 212.07 |
| 2024-10-15 | 212.07 |
| 2024-10-14 | 229.61 |
| 2024-10-10 | 229.61 |
| 2024-10-09 | 222.09 |
| 2024-10-08 | 250.92 |
| 2024-10-07 | 366.84 |
| 2024-10-04 | 293.53 |
| 2024-10-03 | 265.96 |
| 2024-10-02 | 279.12 |
| 2024-09-30 | 219.58 |
| 2024-09-27 | 173.21 |
| 2024-09-26 | 155.04 |
| 2024-09-25 | 134.36 |
| 2024-09-24 | 128.10 |
| 2024-09-23 | 113.06 |
| 2024-09-20 | 111.80 |
| 2024-09-19 | 110.55 |
| 2024-09-17 | 110.55 |
| 2024-09-16 | 107.42 |
| 2024-09-13 | 103.71 |
| 2024-09-12 | 101.24 |
| 2024-09-11 | 98.16 |
| 2024-09-10 | 103.71 |
| 2024-09-09 | 106.18 |
| 2024-09-05 | 111.74 |
| 2024-09-04 | 113.59 |
| 2024-09-03 | 112.97 |
| 2024-09-02 | 111.12 |
| 2024-08-30 | 116.06 |
| 2024-08-29 | 130.26 |
| 2024-08-28 | 129.64 |
| 2024-08-27 | 129.64 |
| 2024-08-26 | 129.64 |
| 2024-08-23 | 128.41 |
| 2024-08-22 | 128.41 |
| 2024-08-21 | 131.49 |
| 2024-08-20 | 133.34 |
| 2024-08-19 | 135.81 |
| 2024-08-16 | 133.96 |
| 2024-08-15 | 134.58 |
| 2024-08-14 | 133.96 |
| 2024-08-13 | 134.58 |
| 2024-08-12 | 135.81 |
| 2024-08-09 | 135.81 |
| 2024-08-08 | 135.20 |
| 2024-08-07 | 137.05 |
| 2024-08-06 | 135.20 |
| 2024-08-05 | 134.58 |
| 2024-08-02 | 137.66 |
| 2024-08-01 | 141.99 |
| 2024-07-31 | 141.37 |
| 2024-07-30 | 133.96 |
| 2024-07-29 | 135.20 |
| 2024-07-26 | 135.81 |
| 2024-07-25 | 132.73 |
| 2024-07-24 | 135.20 |
| 2024-07-23 | 137.05 |
| 2024-07-22 | 141.99 |
| 2024-07-19 | 141.99 |
| 2024-07-18 | 144.46 |
| 2024-07-17 | 143.84 |
| 2024-07-16 | 145.69 |
| 2024-07-15 | 146.31 |
| 2024-07-12 | 149.39 |
| 2024-07-11 | 146.31 |
| 2024-07-10 | 140.13 |
| 2024-07-09 | 141.37 |
| 2024-07-08 | 140.13 |
| 2024-07-05 | 145.69 |
| 2024-07-04 | 148.78 |
| 2024-07-03 | 149.39 |
| 2024-07-02 | 145.07 |
| 2024-06-28 | 143.84 |
| 2024-06-27 | 143.22 |
| 2024-06-26 | 149.39 |
| 2024-06-25 | 150.63 |
| 2024-06-24 | 150.63 |
| 2024-06-21 | 153.10 |
| 2024-06-20 | 154.33 |
| 2024-06-19 | 159.89 |
| 2024-06-18 | 156.80 |
| 2024-06-17 | 153.72 |
| 2024-06-14 | 155.57 |
| 2024-06-13 | 154.95 |
| 2024-06-12 | 153.10 |
| 2024-06-11 | 157.42 |
| 2024-06-07 | 162.97 |
| 2024-06-06 | 162.36 |
| 2024-06-05 | 164.21 |
| 2024-06-04 | 168.53 |
| 2024-06-03 | 167.91 |
| 2024-05-31 | 165.44 |
| 2024-05-30 | 169.77 |
| 2024-05-29 | 173.47 |
| 2024-05-28 | 175.32 |
| 2024-05-27 | 176.56 |
| 2024-05-24 | 168.71 |
| 2024-05-23 | 175.35 |
| 2024-05-22 | 185.61 |
| 2024-05-21 | 183.80 |
| 2024-05-20 | 192.26 |
| 2024-05-17 | 194.67 |
| 2024-05-16 | 177.76 |
| 2024-05-14 | 173.54 |
| 2024-05-13 | 178.97 |
| 2024-05-10 | 170.52 |
| 2024-05-09 | 158.44 |
| 2024-05-08 | 152.40 |
| 2024-05-07 | 159.04 |
| 2024-05-06 | 159.04 |
| 2024-05-03 | 163.27 |
| 2024-05-02 | 159.65 |
| 2024-04-30 | 153.01 |
| 2024-04-29 | 155.42 |
| 2024-04-26 | 153.01 |
| 2024-04-25 | 141.53 |
| 2024-04-24 | 142.74 |
| 2024-04-23 | 137.31 |
| 2024-04-22 | 132.48 |
| 2024-04-19 | 130.66 |
| 2024-04-18 | 134.29 |
| 2024-04-17 | 134.89 |
| 2024-04-16 | 129.46 |
| 2024-04-15 | 133.68 |
| 2024-04-12 | 133.68 |
| 2024-04-11 | 138.51 |
| 2024-04-10 | 140.93 |
| 2024-04-09 | 138.51 |
| 2024-04-08 | 138.51 |
| 2024-04-05 | 132.48 |
| 2024-04-03 | 137.91 |
| 2024-04-02 | 139.12 |
| 2024-03-28 | 134.89 |
| 2024-03-27 | 136.10 |
| 2024-03-26 | 139.12 |
| 2024-03-25 | 142.14 |
| 2024-03-22 | 163.27 |
| 2024-03-21 | 167.50 |
| 2024-03-20 | 163.88 |
| 2024-03-19 | 166.89 |
| 2024-03-18 | 167.50 |
| 2024-03-15 | 160.86 |
| 2024-03-14 | 163.88 |
| 2024-03-13 | 166.89 |
| 2024-03-12 | 168.10 |
| 2024-03-11 | 164.48 |
| 2024-03-08 | 163.27 |
| 2024-03-07 | 160.25 |
| 2024-03-06 | 160.25 |
| 2024-03-05 | 155.42 |
| 2024-03-04 | 159.65 |
| 2024-03-01 | 161.46 |
| 2024-02-29 | 159.65 |
| 2024-02-28 | 160.25 |
| 2024-02-27 | 164.48 |
| 2024-02-26 | 163.88 |
| 2024-02-23 | 166.29 |
| 2024-02-22 | 166.29 |
| 2024-02-21 | 160.25 |
| 2024-02-20 | 155.42 |
| 2024-02-19 | 147.57 |
| 2024-02-16 | 152.40 |
| 2024-02-15 | 143.34 |
| 2024-02-14 | 142.74 |
| 2024-02-09 | 149.99 |
| 2024-02-08 | 149.99 |
| 2024-02-07 | 148.18 |
| 2024-02-06 | 148.78 |
| 2024-02-05 | 137.31 |
| 2024-02-02 | 139.12 |
| 2024-02-01 | 140.33 |
| 2024-01-31 | 142.14 |
| 2024-01-30 | 145.76 |
| 2024-01-29 | 158.44 |
| 2024-01-26 | 154.82 |
| 2024-01-25 | 162.67 |
| 2024-01-24 | 155.42 |
| 2024-01-23 | 140.33 |
| 2024-01-22 | 136.70 |
| 2024-01-19 | 144.55 |
| 2024-01-18 | 151.19 |
| 2024-01-17 | 149.38 |
| 2024-01-16 | 164.48 |
| 2024-01-15 | 166.89 |
| 2024-01-12 | 168.10 |
| 2024-01-11 | 165.08 |
| 2024-01-10 | 164.48 |
| 2024-01-09 | 165.69 |
| 2024-01-08 | 165.69 |
| 2024-01-05 | 171.12 |
| 2024-01-04 | 172.93 |
| 2024-01-03 | 173.54 |
| 2024-01-02 | 174.14 |
| 2023-12-29 | 178.97 |
| 2023-12-28 | 171.72 |
| 2023-12-27 | 163.88 |
| 2023-12-22 | 158.44 |
| 2023-12-21 | 162.06 |
| 2023-12-20 | 159.65 |
| 2023-12-19 | 162.06 |
| 2023-12-18 | 167.50 |
| 2023-12-15 | 166.89 |
| 2023-12-14 | 161.46 |
| 2023-12-13 | 159.04 |
| 2023-12-12 | 164.48 |
| 2023-12-11 | 163.27 |
| 2023-12-08 | 163.27 |
| 2023-12-07 | 168.71 |
| 2023-12-06 | 168.10 |
| 2023-12-05 | 166.29 |
| 2023-12-04 | 169.31 |
| 2023-12-01 | 172.93 |
| 2023-11-30 | 172.33 |
| 2023-11-29 | 175.35 |
| 2023-11-28 | 180.18 |
| 2023-11-27 | 183.80 |
| 2023-11-24 | 189.24 |
| 2023-11-23 | 194.67 |
| 2023-11-22 | 191.05 |
| 2023-11-21 | 193.46 |
| 2023-11-20 | 192.86 |
| 2023-11-17 | 189.84 |
| 2023-11-16 | 194.67 |
| 2023-11-15 | 194.67 |
| 2023-11-14 | 187.42 |
| 2023-11-13 | 183.80 |
| 2023-11-10 | 181.99 |
| 2023-11-09 | 180.78 |
| 2023-11-08 | 189.24 |
| 2023-11-07 | 192.26 |
| 2023-11-06 | 191.65 |
| 2023-11-03 | 187.42 |
| 2023-11-02 | 183.80 |
| 2023-11-01 | 183.80 |
| 2023-10-31 | 180.78 |
| 2023-10-30 | 187.42 |
| 2023-10-27 | 188.63 |
| 2023-10-26 | 171.12 |
| 2023-10-25 | 171.12 |
| 2023-10-24 | 173.54 |
| 2023-10-20 | 176.56 |
| 2023-10-19 | 175.35 |
| 2023-10-18 | 180.18 |
| 2023-10-17 | 182.59 |
| 2023-10-16 | 183.80 |
| 2023-10-13 | 188.03 |
| 2023-10-12 | 196.48 |
| 2023-10-11 | 180.78 |
| 2023-10-10 | 170.52 |
| 2023-10-09 | 168.10 |
| 2023-10-06 | 158.44 |
| 2023-10-05 | 153.61 |
| 2023-10-04 | 152.40 |
| 2023-10-03 | 160.86 |
| 2023-09-29 | 173.54 |
| 2023-09-28 | 174.14 |
| 2023-09-27 | 175.95 |
| 2023-09-26 | 177.76 |
| 2023-09-25 | 180.78 |
| 2023-09-22 | 183.80 |
| 2023-09-21 | 172.93 |
| 2023-09-20 | 171.12 |
| 2023-09-19 | 173.54 |
| 2023-09-18 | 168.71 |
| 2023-09-15 | 167.50 |
| 2023-09-14 | 171.12 |
| 2023-09-13 | 172.87 |
| 2023-09-12 | 171.71 |
| 2023-09-11 | 178.13 |
| 2023-09-07 | 168.78 |
| 2023-09-06 | 171.71 |
| 2023-09-05 | 173.46 |
| 2023-09-04 | 176.96 |
| 2023-08-31 | 167.62 |
| 2023-08-30 | 175.80 |
| 2023-08-29 | 174.04 |
| 2023-08-28 | 169.95 |
| 2023-08-25 | 161.77 |
| 2023-08-24 | 157.10 |
| 2023-08-23 | 154.76 |
| 2023-08-22 | 157.10 |
| 2023-08-21 | 157.68 |
| 2023-08-18 | 166.45 |
| 2023-08-17 | 174.63 |
| 2023-08-16 | 173.46 |
| 2023-08-15 | 175.80 |
| 2023-08-14 | 180.47 |
| 2023-08-11 | 184.56 |
| 2023-08-10 | 194.49 |
| 2023-08-09 | 190.99 |
| 2023-08-08 | 191.57 |
| 2023-08-07 | 193.91 |
| 2023-08-04 | 195.66 |
| 2023-08-03 | 193.32 |
| 2023-08-02 | 191.57 |
| 2023-08-01 | 193.32 |
| 2023-07-31 | 198.00 |
| 2023-07-28 | 195.66 |
| 2023-07-27 | 180.47 |
| 2023-07-26 | 175.80 |
| 2023-07-25 | 176.38 |
| 2023-07-24 | 168.20 |
| 2023-07-21 | 172.87 |
| 2023-07-20 | 171.71 |
| 2023-07-19 | 173.46 |
| 2023-07-18 | 171.71 |
| 2023-07-14 | 176.96 |
| 2023-07-13 | 176.96 |
| 2023-07-12 | 169.37 |
| 2023-07-11 | 171.12 |
| 2023-07-10 | 169.37 |
| 2023-07-07 | 167.62 |
| 2023-07-06 | 168.20 |
| 2023-07-05 | 176.38 |
| 2023-07-04 | 178.72 |
| 2023-07-03 | 178.13 |
| 2023-06-30 | 174.04 |
| 2023-06-29 | 174.04 |
| 2023-06-28 | 171.71 |
| 2023-06-27 | 169.95 |
| 2023-06-26 | 167.03 |
| 2023-06-23 | 167.03 |
| 2023-06-21 | 172.87 |
| 2023-06-20 | 179.30 |
| 2023-06-19 | 183.39 |
| 2023-06-16 | 189.06 |
| 2023-06-15 | 186.23 |
| 2023-06-14 | 182.26 |
| 2023-06-13 | 181.69 |
| 2023-06-12 | 180.56 |
| 2023-06-09 | 180.56 |
| 2023-06-08 | 176.59 |
| 2023-06-07 | 175.46 |
| 2023-06-06 | 189.63 |
| 2023-06-05 | 187.93 |
| 2023-06-02 | 189.06 |
| 2023-06-01 | 179.42 |
| 2023-05-31 | 183.96 |
| 2023-05-30 | 190.19 |
| 2023-05-29 | 192.46 |
| 2023-05-25 | 190.76 |
| 2023-05-24 | 199.26 |
| 2023-05-23 | 207.20 |
| 2023-05-22 | 210.60 |
| 2023-05-19 | 211.16 |
| 2023-05-18 | 217.97 |
| 2023-05-17 | 212.86 |
| 2023-05-16 | 217.40 |
| 2023-05-15 | 217.40 |
| 2023-05-12 | 222.50 |
| 2023-05-11 | 228.73 |
| 2023-05-10 | 232.14 |
| 2023-05-09 | 236.10 |
| 2023-05-08 | 234.97 |
| 2023-05-05 | 228.17 |
| 2023-05-04 | 221.93 |
| 2023-05-03 | 211.73 |
| 2023-05-02 | 217.40 |
| 2023-04-28 | 218.53 |
| 2023-04-27 | 211.73 |
| 2023-04-26 | 212.30 |
| 2023-04-25 | 208.90 |
| 2023-04-24 | 211.73 |
| 2023-04-21 | 214.56 |
| 2023-04-20 | 221.37 |
| 2023-04-19 | 223.07 |
| 2023-04-18 | 224.77 |
| 2023-04-17 | 227.03 |
| 2023-04-14 | 217.97 |
| 2023-04-13 | 219.10 |
| 2023-04-12 | 217.40 |
| 2023-04-11 | 220.80 |
| 2023-04-06 | 215.13 |
| 2023-04-04 | 225.33 |
| 2023-04-03 | 222.50 |
| 2023-03-31 | 219.10 |
| 2023-03-30 | 219.10 |
| 2023-03-29 | 223.07 |
| 2023-03-28 | 228.73 |
| 2023-03-27 | 225.90 |
| 2023-03-24 | 227.03 |
| 2023-03-23 | 226.47 |
| 2023-03-22 | 223.63 |
| 2023-03-21 | 217.97 |
| 2023-03-20 | 212.86 |
| 2023-03-17 | 213.43 |
| 2023-03-16 | 212.86 |
| 2023-03-15 | 219.10 |
| 2023-03-14 | 211.73 |
| 2023-03-13 | 223.63 |
| 2023-03-10 | 219.67 |
| 2023-03-09 | 225.33 |
| 2023-03-08 | 233.84 |
| 2023-03-07 | 236.10 |
| 2023-03-06 | 240.07 |
| 2023-03-03 | 236.67 |
| 2023-03-02 | 227.03 |
| 2023-03-01 | 228.17 |
| 2023-02-28 | 218.53 |
| 2023-02-27 | 227.60 |
| 2023-02-24 | 240.07 |
| 2023-02-23 | 245.74 |
| 2023-02-22 | 250.84 |
| 2023-02-21 | 245.17 |
| 2023-02-20 | 237.24 |
| 2023-02-17 | 248.00 |
| 2023-02-16 | 251.97 |
| 2023-02-15 | 251.41 |
| 2023-02-14 | 261.61 |
| 2023-02-13 | 258.21 |
| 2023-02-10 | 259.91 |
| 2023-02-09 | 266.71 |
| 2023-02-08 | 256.51 |
| 2023-02-07 | 255.37 |
| 2023-02-06 | 250.84 |
| 2023-02-03 | 257.07 |
| 2023-02-02 | 256.51 |
| 2023-02-01 | 261.61 |
| 2023-01-31 | 244.60 |
| 2023-01-30 | 249.71 |
| 2023-01-27 | 261.04 |
| 2023-01-26 | 257.07 |
| 2023-01-20 | 251.97 |
| 2023-01-19 | 244.04 |
| 2023-01-18 | 245.17 |
| 2023-01-17 | 244.60 |
| 2023-01-16 | 248.57 |
| 2023-01-13 | 245.17 |
| 2023-01-12 | 245.74 |
| 2023-01-11 | 237.80 |
| 2023-01-10 | 240.07 |
| 2023-01-09 | 245.17 |
| 2023-01-06 | 244.04 |
| 2023-01-05 | 246.87 |
| 2023-01-04 | 236.67 |
| 2023-01-03 | 231.57 |
| 2022-12-30 | 229.30 |
| 2022-12-29 | 228.73 |
| 2022-12-28 | 232.70 |
| 2022-12-23 | 217.97 |
| 2022-12-22 | 216.27 |
| 2022-12-21 | 212.86 |
| 2022-12-20 | 215.13 |
| 2022-12-19 | 219.10 |
| 2022-12-16 | 227.03 |
| 2022-12-15 | 229.30 |
| 2022-12-14 | 234.40 |
| 2022-12-13 | 234.97 |
| 2022-12-12 | 239.50 |
| 2022-12-09 | 230.43 |
| 2022-12-08 | 229.30 |
| 2022-12-07 | 216.27 |
| 2022-12-06 | 220.80 |
| 2022-12-05 | 221.93 |
| 2022-12-02 | 206.63 |
| 2022-12-01 | 207.20 |
| 2022-11-30 | 207.20 |
| 2022-11-29 | 197.56 |
| 2022-11-28 | 186.79 |
| 2022-11-25 | 192.46 |
| 2022-11-24 | 189.06 |
| 2022-11-23 | 185.66 |
| 2022-11-22 | 181.69 |
| 2022-11-21 | 183.39 |
| 2022-11-18 | 188.49 |
| 2022-11-17 | 191.89 |
| 2022-11-16 | 194.16 |
| 2022-11-15 | 194.16 |
| 2022-11-14 | 183.96 |
| 2022-11-11 | 167.52 |
| 2022-11-10 | 156.19 |
| 2022-11-09 | 163.55 |
| 2022-11-08 | 162.42 |
| 2022-11-07 | 163.55 |
| 2022-11-04 | 151.09 |
| 2022-11-03 | 143.72 |
| 2022-11-02 | 146.55 |
| 2022-11-01 | 143.72 |
| 2022-10-31 | 134.65 |
| 2022-10-28 | 140.88 |
| 2022-10-27 | 149.38 |
| 2022-10-26 | 151.65 |
| 2022-10-25 | 146.55 |
| 2022-10-24 | 148.82 |
| 2022-10-21 | 164.12 |
| 2022-10-20 | 164.12 |
| 2022-10-19 | 162.99 |
| 2022-10-18 | 169.79 |
| 2022-10-17 | 165.82 |
| 2022-10-14 | 165.82 |
| 2022-10-13 | 160.72 |
| 2022-10-12 | 161.85 |
| 2022-10-11 | 157.89 |
| 2022-10-10 | 160.15 |
| 2022-10-07 | 165.82 |
| 2022-10-06 | 172.62 |
| 2022-10-05 | 172.06 |
| 2022-10-03 | 155.05 |
| 2022-09-30 | 157.32 |
| 2022-09-29 | 160.72 |
| 2022-09-28 | 174.32 |
| 2022-09-27 | 185.09 |
| 2022-09-26 | 179.42 |
| 2022-09-23 | 186.79 |
| 2022-09-22 | 194.73 |
| 2022-09-21 | 196.43 |
| 2022-09-20 | 199.26 |
| 2022-09-19 | 198.69 |
| 2022-09-16 | 211.16 |
| 2022-09-15 | 219.67 |
| 2022-09-14 | 219.11 |
| 2022-09-13 | 222.98 |
| 2022-09-09 | 221.32 |
| 2022-09-08 | 211.94 |
| 2022-09-07 | 213.59 |
| 2022-09-06 | 215.80 |
| 2022-09-05 | 215.25 |
| 2022-09-02 | 215.25 |
| 2022-09-01 | 221.32 |
| 2022-08-31 | 217.46 |
| 2022-08-30 | 221.32 |
| 2022-08-29 | 221.32 |
| 2022-08-26 | 225.74 |
| 2022-08-25 | 222.98 |
| 2022-08-24 | 219.11 |
| 2022-08-23 | 225.74 |
| 2022-08-22 | 225.74 |
| 2022-08-19 | 225.19 |
| 2022-08-18 | 222.98 |
| 2022-08-17 | 226.29 |
| 2022-08-16 | 222.98 |
| 2022-08-15 | 224.08 |
| 2022-08-12 | 230.71 |
| 2022-08-11 | 222.98 |
| 2022-08-10 | 214.70 |
| 2022-08-09 | 221.32 |
| 2022-08-08 | 222.98 |
| 2022-08-05 | 225.19 |
| 2022-08-04 | 217.46 |
| 2022-08-03 | 215.80 |
| 2022-08-02 | 212.49 |
| 2022-08-01 | 222.98 |
| 2022-07-29 | 229.05 |
| 2022-07-28 | 238.44 |
| 2022-07-27 | 238.44 |
| 2022-07-26 | 239.54 |
| 2022-07-25 | 242.30 |
| 2022-07-22 | 243.41 |
| 2022-07-21 | 241.75 |
| 2022-07-20 | 245.61 |
| 2022-07-19 | 281.50 |
| 2022-07-18 | 280.95 |
| 2022-07-15 | 273.77 |
| 2022-07-14 | 282.61 |
| 2022-07-13 | 286.47 |
| 2022-07-12 | 288.68 |
| 2022-07-11 | 291.44 |
| 2022-07-08 | 295.86 |
| 2022-07-07 | 294.75 |
| 2022-07-06 | 297.51 |
| 2022-07-05 | 301.38 |
| 2022-07-04 | 305.79 |
| 2022-06-30 | 307.45 |
| 2022-06-29 | 309.11 |
| 2022-06-28 | 319.60 |
| 2022-06-27 | 318.49 |
| 2022-06-24 | 317.39 |
| 2022-06-23 | 321.25 |
| 2022-06-22 | 318.49 |
| 2022-06-21 | 324.01 |
| 2022-06-20 | 323.46 |
| 2022-06-17 | 326.22 |
| 2022-06-16 | 329.53 |
| 2022-06-15 | 339.47 |
| 2022-06-14 | 319.60 |
| 2022-06-13 | 312.42 |
| 2022-06-10 | 324.01 |
| 2022-06-09 | 322.36 |
| 2022-06-08 | 319.60 |
| 2022-06-07 | 307.45 |
| 2022-06-06 | 311.31 |
| 2022-06-02 | 312.97 |
| 2022-06-01 | 314.07 |
| 2022-05-31 | 296.96 |
| 2022-05-30 | 293.65 |
| 2022-05-27 | 291.99 |
| 2022-05-26 | 290.89 |
| 2022-05-25 | 290.89 |
| 2022-05-24 | 290.33 |
| 2022-05-23 | 294.57 |
| 2022-05-20 | 290.86 |
| 2022-05-19 | 286.63 |
| 2022-05-18 | 288.22 |
| 2022-05-17 | 288.22 |
| 2022-05-16 | 285.04 |
| 2022-05-13 | 283.98 |
| 2022-05-12 | 282.92 |
| 2022-05-11 | 286.63 |
| 2022-05-10 | 283.98 |
| 2022-05-06 | 291.92 |
| 2022-05-05 | 300.40 |
| 2022-05-04 | 297.22 |
| 2022-05-03 | 298.28 |
| 2022-04-29 | 301.99 |
| 2022-04-28 | 291.92 |
| 2022-04-27 | 285.57 |
| 2022-04-26 | 282.39 |
| 2022-04-25 | 286.10 |
| 2022-04-22 | 304.10 |
| 2022-04-21 | 305.69 |
| 2022-04-20 | 313.64 |
| 2022-04-19 | 318.40 |
| 2022-04-14 | 323.17 |
| 2022-04-13 | 319.99 |
| 2022-04-12 | 319.99 |
| 2022-04-11 | 314.70 |
| 2022-04-08 | 320.52 |
| 2022-04-07 | 314.17 |
| 2022-04-06 | 322.64 |
| 2022-04-04 | 322.11 |
| 2022-04-01 | 314.70 |
| 2022-03-31 | 310.99 |
| 2022-03-30 | 317.35 |
| 2022-03-29 | 308.87 |
| 2022-03-28 | 309.93 |
| 2022-03-25 | 309.40 |
| 2022-03-24 | 315.23 |
| 2022-03-23 | 319.99 |
| 2022-03-22 | 321.58 |
| 2022-03-21 | 313.11 |
| 2022-03-18 | 316.82 |
| 2022-03-17 | 322.64 |
| 2022-03-16 | 298.28 |
| 2022-03-15 | 273.92 |
| 2022-03-14 | 304.10 |
| 2022-03-11 | 318.93 |
| 2022-03-10 | 321.58 |
| 2022-03-09 | 317.35 |
| 2022-03-08 | 319.46 |
| 2022-03-07 | 330.06 |
| 2022-03-04 | 339.59 |
| 2022-03-03 | 348.06 |
| 2022-03-02 | 344.89 |
| 2022-03-01 | 354.95 |
| 2022-02-28 | 354.95 |
| 2022-02-25 | 360.77 |
| 2022-02-24 | 362.89 |
| 2022-02-23 | 376.13 |
| 2022-02-22 | 375.07 |
| 2022-02-21 | 381.96 |
| 2022-02-18 | 384.61 |
| 2022-02-17 | 385.67 |
| 2022-02-16 | 384.61 |
| 2022-02-15 | 381.43 |
| 2022-02-14 | 380.90 |
| 2022-02-11 | 394.14 |
| 2022-02-10 | 394.14 |
| 2022-02-09 | 390.96 |
| 2022-02-08 | 387.26 |
| 2022-02-07 | 383.02 |
| 2022-02-04 | 377.19 |
| 2022-01-31 | 365.54 |
| 2022-01-28 | 361.30 |
| 2022-01-27 | 369.25 |
| 2022-01-26 | 372.96 |
| 2022-01-25 | 368.72 |
| 2022-01-24 | 384.61 |
| 2022-01-21 | 390.43 |
| 2022-01-20 | 389.90 |
| 2022-01-19 | 387.79 |
| 2022-01-18 | 381.96 |
| 2022-01-17 | 378.78 |
| 2022-01-14 | 381.43 |
| 2022-01-13 | 385.14 |
| 2022-01-12 | 383.55 |
| 2022-01-11 | 379.84 |
| 2022-01-10 | 382.49 |
| 2022-01-07 | 379.84 |
| 2022-01-06 | 380.90 |
| 2022-01-05 | 383.02 |
| 2022-01-04 | 397.85 |
| 2022-01-03 | 396.26 |
| 2021-12-31 | 393.61 |
| 2021-12-30 | 388.32 |
| 2021-12-29 | 393.08 |
| 2021-12-28 | 389.90 |
| 2021-12-24 | 378.78 |
| 2021-12-23 | 358.13 |
| 2021-12-22 | 343.30 |
| 2021-12-21 | 344.89 |
| 2021-12-20 | 344.36 |
| 2021-12-17 | 353.89 |
| 2021-12-16 | 369.78 |
| 2021-12-15 | 369.78 |
| 2021-12-14 | 374.02 |
| 2021-12-13 | 380.37 |
| 2021-12-10 | 384.08 |
| 2021-12-09 | 396.79 |
| 2021-12-08 | 396.79 |
| 2021-12-07 | 404.20 |
| 2021-12-06 | 405.26 |
| 2021-12-03 | 406.85 |
| 2021-12-02 | 407.91 |
| 2021-12-01 | 362.89 |
| 2021-11-30 | 344.89 |
| 2021-11-29 | 339.59 |
| 2021-11-26 | 347.53 |
| 2021-11-25 | 365.54 |
| 2021-11-24 | 355.48 |
| 2021-11-23 | 357.60 |
| 2021-11-22 | 349.65 |
| 2021-11-19 | 357.60 |
| 2021-11-18 | 354.95 |
| 2021-11-17 | 354.95 |
| 2021-11-16 | 349.12 |
| 2021-11-15 | 348.59 |
| 2021-11-12 | 360.25 |
| 2021-11-11 | 364.48 |
| 2021-11-10 | 353.36 |
| 2021-11-09 | 348.06 |
| 2021-11-08 | 348.06 |
| 2021-11-05 | 341.18 |
| 2021-11-04 | 348.59 |
| 2021-11-03 | 345.95 |
| 2021-11-02 | 346.47 |
| 2021-11-01 | 361.83 |
| 2021-10-29 | 363.95 |
| 2021-10-28 | 363.42 |
| 2021-10-27 | 372.96 |
| 2021-10-26 | 378.78 |
| 2021-10-25 | 379.84 |
| 2021-10-22 | 378.78 |
| 2021-10-21 | 377.72 |
| 2021-10-20 | 379.31 |
| 2021-10-19 | 382.49 |
| 2021-10-18 | 378.78 |
| 2021-10-15 | 384.08 |
| 2021-10-12 | 385.67 |
| 2021-10-11 | 392.55 |
| 2021-10-08 | 394.67 |
| 2021-10-07 | 393.08 |
| 2021-10-06 | 387.26 |
| 2021-10-05 | 380.90 |
| 2021-10-04 | 382.49 |
| 2021-09-30 | 387.26 |
| 2021-09-29 | 387.79 |
| 2021-09-28 | 389.90 |
| 2021-09-27 | 381.96 |
| 2021-09-24 | 384.08 |
| 2021-09-23 | 396.26 |
| 2021-09-21 | 379.84 |
| 2021-09-20 | 380.37 |
| 2021-09-17 | 406.85 |
| 2021-09-16 | 413.74 |
| 2021-09-15 | 421.97 |
| 2021-09-14 | 429.18 |
| 2021-09-13 | 439.48 |
| 2021-09-10 | 441.53 |
| 2021-09-09 | 433.30 |
| 2021-09-08 | 434.33 |
| 2021-09-07 | 431.24 |
| 2021-09-06 | 427.12 |
| 2021-09-03 | 420.94 |
| 2021-09-02 | 404.99 |
| 2021-09-01 | 399.84 |
| 2021-08-31 | 402.93 |
| 2021-08-30 | 396.75 |
| 2021-08-27 | 384.40 |
| 2021-08-26 | 373.07 |
| 2021-08-25 | 365.86 |
| 2021-08-24 | 363.81 |
| 2021-08-23 | 354.02 |
| 2021-08-20 | 354.54 |
| 2021-08-19 | 365.35 |
| 2021-08-18 | 373.59 |
| 2021-08-17 | 362.26 |
| 2021-08-16 | 372.04 |
| 2021-08-13 | 368.95 |
| 2021-08-12 | 369.47 |
| 2021-08-11 | 366.38 |
| 2021-08-10 | 364.32 |
| 2021-08-09 | 365.35 |
| 2021-08-06 | 360.72 |
| 2021-08-05 | 366.89 |
| 2021-08-04 | 362.26 |
| 2021-08-03 | 355.57 |
| 2021-08-02 | 352.48 |
| 2021-07-30 | 340.13 |
| 2021-07-29 | 332.92 |
| 2021-07-28 | 328.29 |
| 2021-07-27 | 332.92 |
| 2021-07-26 | 349.91 |
| 2021-07-23 | 363.29 |
| 2021-07-22 | 362.78 |
| 2021-07-21 | 359.17 |
| 2021-07-20 | 357.11 |
| 2021-07-19 | 361.23 |
| 2021-07-16 | 367.92 |
| 2021-07-15 | 367.41 |
| 2021-07-14 | 355.57 |
| 2021-07-13 | 362.78 |
| 2021-07-12 | 359.17 |
| 2021-07-09 | 356.08 |
| 2021-07-08 | 357.11 |
| 2021-07-07 | 366.38 |
| 2021-07-06 | 365.35 |
| 2021-07-05 | 366.38 |
| 2021-07-02 | 367.41 |
| 2021-06-30 | 370.50 |
| 2021-06-29 | 374.10 |
| 2021-06-28 | 380.28 |
| 2021-06-25 | 382.34 |
| 2021-06-24 | 367.92 |
| 2021-06-23 | 369.98 |
| 2021-06-22 | 364.83 |
| 2021-06-21 | 367.92 |
| 2021-06-18 | 375.13 |
| 2021-06-17 | 376.67 |
| 2021-06-16 | 381.31 |
| 2021-06-15 | 387.48 |
| 2021-06-11 | 400.35 |
| 2021-06-10 | 403.44 |
| 2021-06-09 | 404.99 |
| 2021-06-08 | 414.77 |
| 2021-06-07 | 395.72 |
| 2021-06-04 | 375.13 |
| 2021-06-03 | 376.67 |
| 2021-06-02 | 381.82 |
| 2021-06-01 | 381.31 |
| 2021-05-31 | 387.26 |
| 2021-05-28 | 385.28 |
| 2021-05-27 | 380.81 |
| 2021-05-26 | 369.89 |
| 2021-05-25 | 371.88 |
| 2021-05-24 | 356.99 |
| 2021-05-21 | 356.50 |
| 2021-05-20 | 358.98 |
| 2021-05-18 | 362.95 |
| 2021-05-17 | 356.00 |
| 2021-05-14 | 362.45 |
| 2021-05-13 | 352.03 |
| 2021-05-12 | 359.47 |
| 2021-05-11 | 354.51 |
| 2021-05-10 | 356.99 |
| 2021-05-07 | 361.46 |
| 2021-05-06 | 357.99 |
| 2021-05-05 | 359.97 |
| 2021-05-04 | 359.97 |
| 2021-05-03 | 352.53 |
| 2021-04-30 | 361.46 |
| 2021-04-29 | 369.40 |
| 2021-04-28 | 372.87 |
| 2021-04-27 | 375.35 |
| 2021-04-26 | 379.32 |
| 2021-04-23 | 381.80 |
| 2021-04-22 | 379.82 |
| 2021-04-21 | 382.80 |
| 2021-04-20 | 387.26 |
| 2021-04-19 | 387.26 |
| 2021-04-16 | 384.28 |
| 2021-04-15 | 382.30 |
| 2021-04-14 | 380.31 |
| 2021-04-13 | 381.31 |
| 2021-04-12 | 388.75 |
| 2021-04-09 | 396.19 |
| 2021-04-08 | 400.16 |
| 2021-04-07 | 400.16 |
| 2021-04-01 | 401.15 |
| 2021-03-31 | 404.13 |
| 2021-03-30 | 414.06 |
| 2021-03-29 | 413.06 |
| 2021-03-26 | 394.70 |
| 2021-03-25 | 391.73 |
| 2021-03-24 | 395.70 |
| 2021-03-23 | 405.12 |
| 2021-03-22 | 410.09 |
| 2021-03-19 | 401.15 |
| 2021-03-18 | 402.15 |
| 2021-03-17 | 401.15 |
| 2021-03-16 | 398.18 |
| 2021-03-15 | 396.19 |
| 2021-03-12 | 395.20 |
| 2021-03-11 | 395.20 |
| 2021-03-10 | 386.77 |
| 2021-03-09 | 387.76 |
| 2021-03-08 | 392.72 |
| 2021-03-05 | 394.21 |
| 2021-03-04 | 395.70 |
| 2021-03-03 | 403.14 |
| 2021-03-02 | 395.20 |
| 2021-03-01 | 402.15 |
| 2021-02-26 | 397.19 |
| 2021-02-25 | 417.03 |
| 2021-02-24 | 404.13 |
| 2021-02-23 | 414.06 |
| 2021-02-22 | 414.06 |
| 2021-02-19 | 412.07 |
| 2021-02-18 | 413.06 |
| 2021-02-17 | 425.96 |
| 2021-02-16 | 411.08 |
| 2021-02-11 | 404.13 |
| 2021-02-10 | 401.15 |
| 2021-02-09 | 398.18 |
| 2021-02-08 | 396.19 |
| 2021-02-05 | 401.15 |
| 2021-02-04 | 404.13 |
| 2021-02-03 | 411.08 |
| 2021-02-02 | 413.06 |
| 2021-02-01 | 402.15 |
| 2021-01-29 | 395.70 |
| 2021-01-28 | 401.15 |
| 2021-01-27 | 415.05 |
| 2021-01-26 | 418.03 |
| 2021-01-25 | 435.89 |
| 2021-01-22 | 442.84 |
| 2021-01-21 | 461.69 |
| 2021-01-20 | 451.77 |
| 2021-01-19 | 456.73 |
| 2021-01-18 | 431.92 |
| 2021-01-15 | 428.94 |
| 2021-01-14 | 426.96 |
| 2021-01-13 | 429.93 |
| 2021-01-12 | 434.90 |
| 2021-01-11 | 421.00 |
| 2021-01-08 | 412.07 |
| 2021-01-07 | 409.09 |
| 2021-01-06 | 413.06 |
| 2021-01-05 | 404.13 |
| 2021-01-04 | 403.14 |
| 2020-12-31 | 415.05 |
| 2020-12-30 | 408.10 |
| 2020-12-29 | 407.11 |
| 2020-12-28 | 407.11 |
| 2020-12-24 | 401.15 |
| 2020-12-23 | 399.17 |
| 2020-12-22 | 405.12 |
| 2020-12-21 | 415.05 |
| 2020-12-18 | 411.08 |
| 2020-12-17 | 414.06 |
| 2020-12-16 | 410.09 |
| 2020-12-15 | 409.09 |
| 2020-12-14 | 423.98 |
| 2020-12-11 | 415.05 |
| 2020-12-10 | 411.08 |
| 2020-12-09 | 424.97 |
| 2020-12-08 | 435.89 |
| 2020-12-07 | 437.87 |
| 2020-12-04 | 449.78 |
| 2020-12-03 | 456.73 |
| 2020-12-02 | 461.69 |
| 2020-12-01 | 478.56 |
| 2020-11-30 | 454.74 |
| 2020-11-27 | 463.68 |
| 2020-11-26 | 464.67 |
| 2020-11-25 | 452.76 |
| 2020-11-24 | 441.84 |
| 2020-11-23 | 456.73 |
| 2020-11-20 | 451.77 |
| 2020-11-19 | 456.73 |
| 2020-11-18 | 465.66 |
| 2020-11-17 | 451.77 |
| 2020-11-16 | 453.75 |
| 2020-11-13 | 455.74 |
| 2020-11-12 | 468.64 |
| 2020-11-11 | 480.55 |
| 2020-11-10 | 466.65 |
| 2020-11-09 | 455.74 |
| 2020-11-06 | 445.81 |
| 2020-11-05 | 445.81 |
| 2020-11-04 | 430.93 |
| 2020-11-03 | 427.95 |
| 2020-11-02 | 416.04 |
| 2020-10-30 | 407.11 |
| 2020-10-29 | 418.03 |
| 2020-10-28 | 427.95 |
| 2020-10-27 | 439.86 |
| 2020-10-23 | 450.77 |
| 2020-10-22 | 438.87 |
| 2020-10-21 | 447.80 |
| 2020-10-20 | 453.75 |
| 2020-10-19 | 453.75 |
| 2020-10-16 | 474.59 |
| 2020-10-15 | 457.72 |
| 2020-10-14 | 456.73 |
| 2020-10-12 | 444.82 |
| 2020-10-09 | 439.86 |
| 2020-10-08 | 425.96 |
| 2020-10-07 | 416.04 |
| 2020-10-06 | 417.03 |
| 2020-10-05 | 418.03 |
| 2020-09-30 | 413.06 |
| 2020-09-29 | 414.06 |
| 2020-09-28 | 422.99 |
| 2020-09-25 | 398.18 |
| 2020-09-24 | 409.09 |
| 2020-09-23 | 423.98 |
| 2020-09-22 | 439.86 |
| 2020-09-21 | 450.77 |
| 2020-09-18 | 456.73 |
| 2020-09-17 | 456.73 |
| 2020-09-16 | 453.79 |
| 2020-09-15 | 453.79 |
| 2020-09-14 | 455.75 |
| 2020-09-11 | 456.73 |
| 2020-09-10 | 457.71 |
| 2020-09-09 | 458.69 |
| 2020-09-08 | 468.49 |
| 2020-09-07 | 464.57 |
| 2020-09-04 | 474.37 |
| 2020-09-03 | 484.17 |
| 2020-09-02 | 483.19 |
| 2020-09-01 | 490.05 |
| 2020-08-31 | 485.15 |
| 2020-08-28 | 486.13 |
| 2020-08-27 | 496.91 |
| 2020-08-26 | 498.88 |
| 2020-08-25 | 510.64 |
| 2020-08-24 | 512.60 |
| 2020-08-21 | 512.60 |
| 2020-08-20 | 505.74 |
| 2020-08-19 | 519.46 |
| 2020-08-18 | 527.30 |
| 2020-08-17 | 524.36 |
| 2020-08-14 | 507.70 |
| 2020-08-13 | 494.95 |
| 2020-08-12 | 503.78 |
| 2020-08-11 | 500.84 |
| 2020-08-10 | 501.82 |
| 2020-08-07 | 510.64 |
| 2020-08-06 | 522.40 |
| 2020-08-05 | 522.40 |
| 2020-08-04 | 525.34 |
| 2020-08-03 | 513.58 |
| 2020-07-31 | 507.70 |
| 2020-07-30 | 511.62 |
| 2020-07-29 | 518.48 |
| 2020-07-28 | 519.46 |
| 2020-07-27 | 512.60 |
| 2020-07-24 | 532.20 |
| 2020-07-23 | 548.86 |
| 2020-07-22 | 558.66 |
| 2020-07-21 | 576.31 |
| 2020-07-20 | 587.09 |
| 2020-07-17 | 561.61 |
| 2020-07-16 | 571.41 |
| 2020-07-15 | 600.81 |
| 2020-07-14 | 613.55 |
| 2020-07-13 | 631.20 |
| 2020-07-10 | 606.69 |
| 2020-07-09 | 639.04 |
| 2020-07-08 | 632.18 |
| 2020-07-07 | 591.01 |
| 2020-07-06 | 616.49 |
| 2020-07-03 | 537.10 |
| 2020-07-02 | 522.40 |
| 2020-06-30 | 449.87 |
| 2020-06-29 | 445.95 |
| 2020-06-26 | 466.53 |
| 2020-06-24 | 464.57 |
| 2020-06-23 | 470.45 |
| 2020-06-22 | 461.63 |
| 2020-06-19 | 452.81 |
| 2020-06-18 | 449.87 |
| 2020-06-17 | 454.77 |
| 2020-06-16 | 448.89 |
| 2020-06-15 | 433.20 |
| 2020-06-12 | 440.07 |
| 2020-06-11 | 451.83 |
| 2020-06-10 | 473.39 |
| 2020-06-09 | 462.61 |
| 2020-06-08 | 454.77 |
| 2020-06-05 | 449.87 |
| 2020-06-04 | 444.97 |
| 2020-06-03 | 442.03 |
| 2020-06-02 | 446.44 |
| 2020-06-01 | 450.28 |
| 2020-05-29 | 421.47 |
| 2020-05-28 | 421.47 |
| 2020-05-27 | 435.87 |
| 2020-05-26 | 429.15 |
| 2020-05-25 | 413.79 |
| 2020-05-22 | 414.75 |
| 2020-05-21 | 425.31 |
| 2020-05-20 | 432.99 |
| 2020-05-19 | 437.79 |
| 2020-05-18 | 433.95 |
| 2020-05-15 | 436.83 |
| 2020-05-14 | 435.87 |
| 2020-05-13 | 456.04 |
| 2020-05-12 | 455.08 |
| 2020-05-11 | 457.96 |
| 2020-05-08 | 469.49 |
| 2020-05-07 | 464.68 |
| 2020-05-06 | 457.96 |
| 2020-05-05 | 455.08 |
| 2020-05-04 | 446.44 |
| 2020-04-29 | 469.49 |
| 2020-04-28 | 446.44 |
| 2020-04-27 | 441.64 |
| 2020-04-24 | 426.27 |
| 2020-04-23 | 433.95 |
| 2020-04-22 | 461.80 |
| 2020-04-21 | 465.64 |
| 2020-04-20 | 469.49 |
| 2020-04-17 | 468.52 |
| 2020-04-16 | 460.84 |
| 2020-04-15 | 462.76 |
| 2020-04-14 | 466.60 |
| 2020-04-09 | 445.48 |
| 2020-04-08 | 434.91 |
| 2020-04-07 | 439.71 |
| 2020-04-06 | 415.71 |
| 2020-04-03 | 407.06 |
| 2020-04-02 | 435.87 |
| 2020-04-01 | 437.79 |
| 2020-03-31 | 449.32 |
| 2020-03-30 | 435.87 |
| 2020-03-27 | 451.24 |
| 2020-03-26 | 435.87 |
| 2020-03-25 | 413.79 |
| 2020-03-24 | 395.54 |
| 2020-03-23 | 382.09 |
| 2020-03-20 | 426.27 |
| 2020-03-19 | 391.70 |
| 2020-03-18 | 417.63 |
| 2020-03-17 | 445.48 |
| 2020-03-16 | 455.08 |
| 2020-03-13 | 481.97 |
| 2020-03-12 | 495.41 |
| 2020-03-11 | 512.70 |
| 2020-03-10 | 511.74 |
| 2020-03-09 | 495.41 |
| 2020-03-06 | 510.78 |
| 2020-03-05 | 535.75 |
| 2020-03-04 | 520.38 |
| 2020-03-03 | 522.30 |
| 2020-03-02 | 522.30 |
| 2020-02-28 | 524.22 |
| 2020-02-27 | 554.96 |
| 2020-02-26 | 539.59 |
| 2020-02-25 | 543.43 |
| 2020-02-24 | 548.23 |
| 2020-02-21 | 564.56 |
| 2020-02-20 | 579.92 |
| 2020-02-19 | 592.41 |
| 2020-02-18 | 570.32 |
| 2020-02-17 | 566.48 |
| 2020-02-14 | 567.44 |
| 2020-02-13 | 558.80 |
| 2020-02-12 | 541.51 |
| 2020-02-11 | 553.04 |
| 2020-02-10 | 543.43 |
| 2020-02-07 | 545.35 |
| 2020-02-06 | 551.11 |
| 2020-02-05 | 528.07 |
| 2020-02-04 | 523.26 |
| 2020-02-03 | 490.61 |
| 2020-01-31 | 477.17 |
| 2020-01-30 | 471.41 |
| 2020-01-29 | 497.34 |
| 2020-01-24 | 530.95 |
| 2020-01-23 | 537.67 |
| 2020-01-22 | 572.24 |
| 2020-01-21 | 553.04 |
| 2020-01-20 | 578.96 |
| 2020-01-17 | 586.65 |
| 2020-01-16 | 567.44 |
| 2020-01-15 | 578.00 |
| 2020-01-14 | 562.64 |
| 2020-01-13 | 577.04 |
| 2020-01-10 | 566.48 |
| 2020-01-09 | 565.52 |
| 2020-01-08 | 547.27 |
| 2020-01-07 | 576.08 |
| 2020-01-06 | 567.44 |
| 2020-01-03 | 587.61 |
| 2020-01-02 | 597.21 |
| 2019-12-31 | 599.13 |
| 2019-12-30 | 589.53 |
| 2019-12-27 | 557.84 |
| 2019-12-24 | 532.87 |
| 2019-12-23 | 527.11 |
| 2019-12-20 | 530.95 |
| 2019-12-19 | 533.83 |
| 2019-12-18 | 552.07 |
| 2019-12-17 | 548.23 |
| 2019-12-16 | 546.31 |
| 2019-12-13 | 536.71 |
| 2019-12-12 | 518.46 |
| 2019-12-11 | 520.38 |
| 2019-12-10 | 497.34 |
| 2019-12-09 | 504.06 |
| 2019-12-06 | 497.34 |
| 2019-12-05 | 501.18 |
| 2019-12-04 | 481.97 |
| 2019-12-03 | 511.74 |
| 2019-12-02 | 510.78 |
| 2019-11-29 | 505.02 |
| 2019-11-28 | 507.90 |
| 2019-11-27 | 513.66 |
| 2019-11-26 | 505.02 |
| 2019-11-25 | 510.78 |
| 2019-11-22 | 523.26 |
| 2019-11-21 | 505.02 |
| 2019-11-20 | 514.62 |
| 2019-11-19 | 529.03 |
| 2019-11-18 | 517.50 |
| 2019-11-15 | 492.53 |
| 2019-11-14 | 500.22 |
| 2019-11-13 | 512.70 |
| 2019-11-12 | 538.63 |
| 2019-11-11 | 511.74 |
| 2019-11-08 | 530.95 |
| 2019-11-07 | 533.83 |
| 2019-11-06 | 496.37 |
| 2019-11-05 | 498.30 |
| 2019-11-04 | 486.77 |
| 2019-11-01 | 468.52 |
| 2019-10-31 | 458.92 |
| 2019-10-30 | 448.36 |
| 2019-10-29 | 452.20 |
| 2019-10-28 | 455.08 |
| 2019-10-25 | 448.36 |
| 2019-10-24 | 446.44 |
| 2019-10-23 | 441.64 |
| 2019-10-22 | 449.32 |
| 2019-10-21 | 456.04 |
| 2019-10-18 | 447.40 |
| 2019-10-17 | 462.76 |
| 2019-10-16 | 458.92 |
| 2019-10-15 | 419.55 |
| 2019-10-14 | 414.75 |
| 2019-10-11 | 381.13 |
| 2019-10-10 | 355.68 |
| 2019-10-09 | 343.68 |
| 2019-10-08 | 340.80 |
| 2019-10-04 | 326.39 |
| 2019-10-03 | 327.83 |
| 2019-10-02 | 332.64 |
| 2019-09-30 | 340.32 |
| 2019-09-27 | 334.08 |
| 2019-09-26 | 341.28 |
| 2019-09-25 | 341.28 |
| 2019-09-24 | 344.16 |
| 2019-09-23 | 343.68 |
| 2019-09-20 | 353.76 |
| 2019-09-19 | 352.36 |
| 2019-09-18 | 359.84 |
| 2019-09-17 | 347.68 |
| 2019-09-16 | 357.04 |
| 2019-09-13 | 357.51 |
| 2019-09-12 | 348.62 |
| 2019-09-11 | 347.68 |
| 2019-09-10 | 345.34 |
| 2019-09-09 | 337.86 |
| 2019-09-06 | 340.20 |
| 2019-09-05 | 333.18 |
| 2019-09-04 | 315.87 |
| 2019-09-03 | 300.90 |
| 2019-09-02 | 315.87 |
| 2019-08-30 | 318.68 |
| 2019-08-29 | 328.97 |
| 2019-08-28 | 332.24 |
| 2019-08-27 | 326.16 |
| 2019-08-26 | 318.68 |
| 2019-08-23 | 327.10 |
| 2019-08-22 | 326.63 |
| 2019-08-21 | 325.23 |
| 2019-08-20 | 328.97 |
| 2019-08-19 | 334.12 |
| 2019-08-16 | 322.89 |
| 2019-08-15 | 315.40 |
| 2019-08-14 | 315.87 |
| 2019-08-13 | 314.00 |
| 2019-08-12 | 324.76 |
| 2019-08-09 | 324.29 |
| 2019-08-08 | 330.84 |
| 2019-08-07 | 329.44 |
| 2019-08-06 | 326.63 |
| 2019-08-05 | 335.05 |
| 2019-08-02 | 351.42 |
| 2019-08-01 | 373.41 |
| 2019-07-31 | 387.44 |
| 2019-07-30 | 391.19 |
| 2019-07-29 | 395.87 |
| 2019-07-26 | 410.83 |
| 2019-07-25 | 409.90 |
| 2019-07-24 | 408.03 |
| 2019-07-23 | 405.22 |
| 2019-07-22 | 414.58 |
| 2019-07-19 | 421.13 |
| 2019-07-18 | 421.13 |
| 2019-07-17 | 418.32 |
| 2019-07-16 | 424.87 |
| 2019-07-15 | 431.42 |
| 2019-07-12 | 438.90 |
| 2019-07-11 | 445.45 |
| 2019-07-10 | 445.45 |
| 2019-07-09 | 437.03 |
| 2019-07-08 | 442.65 |
| 2019-07-05 | 457.61 |
| 2019-07-04 | 455.74 |
| 2019-07-03 | 446.39 |
| 2019-07-02 | 456.68 |
| 2019-06-28 | 439.84 |
| 2019-06-27 | 439.84 |
| 2019-06-26 | 437.97 |
| 2019-06-25 | 433.29 |
| 2019-06-24 | 443.58 |
| 2019-06-21 | 452.94 |
| 2019-06-20 | 463.23 |
| 2019-06-19 | 454.81 |
| 2019-06-18 | 443.58 |
| 2019-06-17 | 437.97 |
| 2019-06-14 | 437.97 |
| 2019-06-13 | 449.19 |
| 2019-06-12 | 447.32 |
| 2019-06-11 | 453.87 |
| 2019-06-10 | 438.90 |
| 2019-06-06 | 435.16 |
| 2019-06-05 | 443.58 |
| 2019-06-04 | 436.10 |
| 2019-06-03 | 466.83 |
| 2019-05-31 | 466.83 |
| 2019-05-30 | 475.87 |
| 2019-05-29 | 465.93 |
| 2019-05-28 | 471.35 |
| 2019-05-27 | 471.35 |
| 2019-05-24 | 469.55 |
| 2019-05-23 | 466.83 |
| 2019-05-22 | 473.16 |
| 2019-05-21 | 472.26 |
| 2019-05-20 | 468.64 |
| 2019-05-17 | 471.35 |
| 2019-05-16 | 479.49 |
| 2019-05-15 | 485.82 |
| 2019-05-14 | 484.01 |
| 2019-05-10 | 498.47 |
| 2019-05-09 | 497.57 |
| 2019-05-08 | 509.32 |
| 2019-05-07 | 530.12 |
| 2019-05-06 | 525.60 |
| 2019-05-03 | 549.10 |
| 2019-05-02 | 545.48 |
| 2019-04-30 | 545.48 |
| 2019-04-29 | 544.58 |
| 2019-04-26 | 541.87 |
| 2019-04-25 | 546.39 |
| 2019-04-24 | 561.76 |
| 2019-04-23 | 557.24 |
| 2019-04-18 | 575.32 |
| 2019-04-17 | 582.55 |
| 2019-04-16 | 583.45 |
| 2019-04-15 | 588.88 |
| 2019-04-12 | 581.65 |
| 2019-04-11 | 578.03 |
| 2019-04-10 | 594.30 |
| 2019-04-09 | 604.25 |
| 2019-04-08 | 611.48 |
| 2019-04-04 | 612.38 |
| 2019-04-03 | 616.00 |
| 2019-04-02 | 597.92 |
| 2019-04-01 | 600.63 |
| 2019-03-29 | 603.34 |
| 2019-03-28 | 614.19 |
| 2019-03-27 | 613.29 |
| 2019-03-26 | 599.73 |
| 2019-03-25 | 597.92 |
| 2019-03-22 | 613.29 |
| 2019-03-21 | 616.90 |
| 2019-03-20 | 617.81 |
| 2019-03-19 | 623.23 |
| 2019-03-18 | 629.56 |
| 2019-03-15 | 616.90 |
| 2019-03-14 | 617.81 |
| 2019-03-13 | 628.66 |
| 2019-03-12 | 629.56 |
| 2019-03-11 | 618.71 |
| 2019-03-08 | 617.81 |
| 2019-03-07 | 652.16 |
| 2019-03-06 | 672.95 |
| 2019-03-05 | 668.43 |
| 2019-03-04 | 663.01 |
| 2019-03-01 | 629.56 |
| 2019-02-28 | 616.90 |
| 2019-02-27 | 619.62 |
| 2019-02-26 | 635.89 |
| 2019-02-25 | 646.74 |
| 2019-02-22 | 623.23 |
| 2019-02-21 | 603.34 |
| 2019-02-20 | 597.92 |
| 2019-02-19 | 586.17 |
| 2019-02-18 | 585.26 |
| 2019-02-15 | 570.80 |
| 2019-02-14 | 581.65 |
| 2019-02-13 | 587.07 |
| 2019-02-12 | 573.51 |
| 2019-02-11 | 573.51 |
| 2019-02-08 | 577.13 |
| 2019-02-04 | 568.99 |
| 2019-02-01 | 576.22 |
| 2019-01-31 | 566.28 |
| 2019-01-30 | 545.48 |
| 2019-01-29 | 544.58 |
| 2019-01-28 | 544.58 |
| 2019-01-25 | 545.48 |
| 2019-01-24 | 537.35 |
| 2019-01-23 | 540.06 |
| 2019-01-22 | 537.35 |
| 2019-01-21 | 546.39 |
| 2019-01-18 | 540.96 |
| 2019-01-17 | 540.06 |
| 2019-01-16 | 546.39 |
| 2019-01-15 | 530.12 |
| 2019-01-14 | 517.46 |
| 2019-01-11 | 514.75 |
| 2019-01-10 | 512.04 |
| 2019-01-09 | 513.84 |
| 2019-01-08 | 505.71 |
| 2019-01-07 | 510.23 |
| 2019-01-04 | 510.23 |
| 2019-01-03 | 501.19 |
| 2019-01-02 | 512.94 |
| 2018-12-31 | 527.40 |
| 2018-12-28 | 519.27 |
| 2018-12-27 | 520.17 |
| 2018-12-24 | 520.17 |
| 2018-12-21 | 519.27 |
| 2018-12-20 | 531.02 |
| 2018-12-19 | 546.39 |
| 2018-12-18 | 543.68 |
| 2018-12-17 | 539.16 |
| 2018-12-14 | 553.62 |
| 2018-12-13 | 551.81 |
| 2018-12-12 | 541.87 |
| 2018-12-11 | 530.12 |
| 2018-12-10 | 536.44 |
| 2018-12-07 | 549.10 |
| 2018-12-06 | 534.64 |
| 2018-12-05 | 566.28 |
| 2018-12-04 | 573.51 |
| 2018-12-03 | 577.13 |
| 2018-11-30 | 559.05 |
| 2018-11-29 | 549.10 |
| 2018-11-28 | 555.43 |
| 2018-11-27 | 542.77 |
| 2018-11-26 | 542.77 |
| 2018-11-23 | 548.20 |
| 2018-11-22 | 557.24 |
| 2018-11-21 | 568.09 |
| 2018-11-20 | 548.20 |
| 2018-11-19 | 571.70 |
| 2018-11-16 | 569.89 |
| 2018-11-15 | 559.95 |
| 2018-11-14 | 543.68 |
| 2018-11-13 | 546.39 |
| 2018-11-12 | 534.64 |
| 2018-11-09 | 535.54 |
| 2018-11-08 | 554.53 |
| 2018-11-07 | 540.96 |
| 2018-11-06 | 550.00 |
| 2018-11-05 | 542.77 |
| 2018-11-02 | 551.81 |
| 2018-11-01 | 534.64 |
| 2018-10-31 | 526.50 |
| 2018-10-30 | 506.61 |
| 2018-10-29 | 497.57 |
| 2018-10-26 | 506.61 |
| 2018-10-25 | 500.28 |
| 2018-10-24 | 500.28 |
| 2018-10-23 | 498.47 |
| 2018-10-22 | 509.32 |
| 2018-10-19 | 491.24 |
| 2018-10-18 | 476.78 |
| 2018-10-16 | 474.07 |
| 2018-10-15 | 462.31 |
| 2018-10-12 | 475.87 |
| 2018-10-11 | 468.64 |
| 2018-10-10 | 496.67 |
| 2018-10-09 | 493.95 |
| 2018-10-08 | 494.86 |
| 2018-10-05 | 519.27 |
| 2018-10-04 | 529.21 |
| 2018-10-03 | 532.83 |
| 2018-10-02 | 522.88 |
| 2018-09-28 | 533.73 |
| 2018-09-27 | 524.69 |
| 2018-09-26 | 523.79 |
| 2018-09-24 | 521.08 |
| 2018-09-21 | 536.44 |
| 2018-09-20 | 515.65 |
| 2018-09-19 | 515.65 |
| 2018-09-18 | 504.12 |
| 2018-09-17 | 495.25 |
| 2018-09-14 | 505.89 |
| 2018-09-13 | 476.62 |
| 2018-09-12 | 458.88 |
| 2018-09-11 | 464.20 |
| 2018-09-10 | 468.63 |
| 2018-09-07 | 477.51 |
| 2018-09-06 | 487.26 |
| 2018-09-05 | 495.25 |
| 2018-09-04 | 500.57 |
| 2018-09-03 | 494.36 |
| 2018-08-31 | 509.44 |
| 2018-08-30 | 498.80 |
| 2018-08-29 | 504.12 |
| 2018-08-28 | 501.46 |
| 2018-08-27 | 498.80 |
| 2018-08-24 | 487.26 |
| 2018-08-23 | 501.46 |
| 2018-08-22 | 495.25 |
| 2018-08-21 | 505.89 |
| 2018-08-20 | 489.04 |
| 2018-08-17 | 487.26 |
| 2018-08-16 | 481.05 |
| 2018-08-15 | 480.17 |
| 2018-08-14 | 500.57 |
| 2018-08-13 | 506.78 |
| 2018-08-10 | 523.64 |
| 2018-08-09 | 513.88 |
| 2018-08-08 | 506.78 |
| 2018-08-07 | 507.67 |
| 2018-08-06 | 494.36 |
| 2018-08-03 | 498.80 |
| 2018-08-02 | 500.57 |
| 2018-08-01 | 520.09 |
| 2018-07-31 | 514.76 |
| 2018-07-30 | 519.20 |
| 2018-07-27 | 513.88 |
| 2018-07-26 | 512.99 |
| 2018-07-25 | 521.86 |
| 2018-07-24 | 515.65 |
| 2018-07-23 | 494.36 |
| 2018-07-20 | 496.14 |
| 2018-07-19 | 492.59 |
| 2018-07-18 | 502.34 |
| 2018-07-17 | 517.43 |
| 2018-07-16 | 514.76 |
| 2018-07-13 | 524.52 |
| 2018-07-12 | 526.30 |
| 2018-07-11 | 529.85 |
| 2018-07-10 | 531.62 |
| 2018-07-09 | 530.73 |
| 2018-07-06 | 518.31 |
| 2018-07-05 | 510.33 |
| 2018-07-04 | 518.31 |
| 2018-07-03 | 537.83 |
| 2018-06-29 | 538.72 |
| 2018-06-28 | 522.75 |
| 2018-06-27 | 522.75 |
| 2018-06-26 | 544.93 |
| 2018-06-25 | 562.67 |
| 2018-06-22 | 585.73 |
| 2018-06-21 | 593.72 |
| 2018-06-20 | 605.25 |
| 2018-06-19 | 607.02 |
| 2018-06-15 | 630.98 |
| 2018-06-14 | 645.17 |
| 2018-06-13 | 652.27 |
| 2018-06-12 | 638.96 |
| 2018-06-11 | 640.73 |
| 2018-06-08 | 646.94 |
| 2018-06-07 | 655.81 |
| 2018-06-06 | 648.72 |
| 2018-06-05 | 646.94 |
| 2018-06-04 | 652.94 |
| 2018-06-01 | 650.37 |
| 2018-05-31 | 638.38 |
| 2018-05-30 | 619.53 |
| 2018-05-29 | 636.66 |
| 2018-05-28 | 639.23 |
| 2018-05-25 | 644.37 |
| 2018-05-24 | 637.52 |
| 2018-05-23 | 630.67 |
| 2018-05-21 | 633.24 |
| 2018-05-18 | 634.95 |
| 2018-05-17 | 625.53 |
| 2018-05-16 | 637.52 |
| 2018-05-15 | 637.52 |
| 2018-05-14 | 634.09 |
| 2018-05-11 | 626.38 |
| 2018-05-10 | 616.11 |
| 2018-05-09 | 614.39 |
| 2018-05-08 | 620.39 |
| 2018-05-07 | 617.82 |
| 2018-05-04 | 614.39 |
| 2018-05-03 | 615.25 |
| 2018-05-02 | 625.53 |
| 2018-04-30 | 645.23 |
| 2018-04-27 | 624.67 |
| 2018-04-26 | 610.97 |
| 2018-04-25 | 623.82 |
| 2018-04-24 | 622.96 |
| 2018-04-23 | 610.97 |
| 2018-04-20 | 623.82 |
| 2018-04-19 | 629.81 |
| 2018-04-18 | 613.54 |
| 2018-04-17 | 615.25 |
| 2018-04-16 | 616.96 |
| 2018-04-13 | 628.10 |
| 2018-04-12 | 640.95 |
| 2018-04-11 | 637.52 |
| 2018-04-10 | 633.24 |
| 2018-04-09 | 621.25 |
| 2018-04-06 | 609.25 |
| 2018-04-04 | 613.54 |
| 2018-04-03 | 618.68 |
| 2018-03-29 | 604.11 |
| 2018-03-28 | 613.54 |
| 2018-03-27 | 632.38 |
| 2018-03-26 | 617.82 |
| 2018-03-23 | 622.10 |
| 2018-03-22 | 658.94 |
| 2018-03-21 | 651.23 |
| 2018-03-20 | 658.08 |
| 2018-03-19 | 657.22 |
| 2018-03-16 | 658.08 |
| 2018-03-15 | 657.22 |
| 2018-03-14 | 658.94 |
| 2018-03-13 | 660.65 |
| 2018-03-12 | 659.79 |
| 2018-03-09 | 646.09 |
| 2018-03-08 | 634.95 |
| 2018-03-07 | 626.38 |
| 2018-03-06 | 639.23 |
| 2018-03-05 | 613.54 |
| 2018-03-02 | 624.67 |
| 2018-03-01 | 634.95 |
| 2018-02-28 | 637.52 |
| 2018-02-27 | 646.94 |
| 2018-02-26 | 669.21 |
| 2018-02-23 | 666.64 |
| 2018-02-22 | 662.36 |
| 2018-02-21 | 675.21 |
| 2018-02-20 | 664.93 |
| 2018-02-15 | 664.07 |
| 2018-02-14 | 640.95 |
| 2018-02-13 | 619.53 |
| 2018-02-12 | 601.54 |
| 2018-02-09 | 595.55 |
| 2018-02-08 | 639.23 |
| 2018-02-07 | 632.38 |
| 2018-02-06 | 641.80 |
| 2018-02-05 | 695.77 |
| 2018-02-02 | 704.33 |
| 2018-02-01 | 700.05 |
| 2018-01-31 | 726.61 |
| 2018-01-30 | 730.03 |
| 2018-01-29 | 750.59 |
| 2018-01-26 | 752.30 |
| 2018-01-25 | 738.60 |
| 2018-01-24 | 767.29 |
| 2018-01-23 | 702.62 |
| 2018-01-22 | 708.62 |
| 2018-01-19 | 697.48 |
| 2018-01-18 | 693.20 |
| 2018-01-17 | 696.63 |
| 2018-01-16 | 677.78 |
| 2018-01-15 | 664.07 |
| 2018-01-12 | 683.78 |
| 2018-01-11 | 685.49 |
| 2018-01-10 | 676.92 |
| 2018-01-09 | 662.36 |
| 2018-01-08 | 652.94 |
| 2018-01-05 | 645.23 |
| 2018-01-04 | 645.23 |
| 2018-01-03 | 643.52 |
| 2018-01-02 | 657.22 |
| 2017-12-29 | 648.66 |
| 2017-12-28 | 652.08 |
| 2017-12-27 | 632.38 |
| 2017-12-22 | 639.23 |
| 2017-12-21 | 632.38 |
| 2017-12-20 | 622.10 |
| 2017-12-19 | 628.95 |
| 2017-12-18 | 611.82 |
| 2017-12-15 | 611.82 |
| 2017-12-14 | 630.67 |
| 2017-12-13 | 626.38 |
| 2017-12-12 | 615.25 |
| 2017-12-11 | 636.66 |
| 2017-12-08 | 631.52 |
| 2017-12-07 | 613.54 |
| 2017-12-06 | 616.96 |
| 2017-12-05 | 645.23 |
| 2017-12-04 | 649.51 |
| 2017-12-01 | 641.80 |
| 2017-11-30 | 646.09 |
| 2017-11-29 | 651.23 |
| 2017-11-28 | 656.37 |
| 2017-11-27 | 659.79 |
| 2017-11-24 | 670.93 |
| 2017-11-23 | 657.22 |
| 2017-11-22 | 678.64 |
| 2017-11-21 | 670.93 |
| 2017-11-20 | 651.23 |
| 2017-11-17 | 659.79 |
| 2017-11-16 | 664.07 |
| 2017-11-15 | 655.51 |
| 2017-11-14 | 671.78 |
| 2017-11-13 | 680.35 |
| 2017-11-10 | 690.63 |
| 2017-11-09 | 698.34 |
| 2017-11-08 | 694.06 |
| 2017-11-07 | 693.20 |
| 2017-11-06 | 682.06 |
| 2017-11-03 | 689.77 |
| 2017-11-02 | 692.34 |
| 2017-11-01 | 692.34 |
| 2017-10-31 | 692.34 |
| 2017-10-30 | 680.35 |
| 2017-10-27 | 687.20 |
| 2017-10-26 | 667.50 |
| 2017-10-25 | 672.64 |
| 2017-10-24 | 675.21 |
| 2017-10-23 | 675.21 |
| 2017-10-20 | 674.35 |
| 2017-10-19 | 658.94 |
| 2017-10-18 | 676.07 |
| 2017-10-17 | 678.64 |
| 2017-10-16 | 683.78 |
| 2017-10-13 | 684.63 |
| 2017-10-12 | 680.35 |
| 2017-10-11 | 682.06 |
| 2017-10-10 | 686.35 |
| 2017-10-09 | 693.20 |
| 2017-10-06 | 688.92 |
| 2017-10-04 | 694.06 |
| 2017-10-03 | 686.35 |
| 2017-09-29 | 669.21 |
| 2017-09-28 | 655.51 |
| 2017-09-27 | 667.50 |
| 2017-09-26 | 665.79 |
| 2017-09-25 | 667.50 |
| 2017-09-22 | 698.77 |
| 2017-09-21 | 722.43 |
| 2017-09-20 | 692.85 |
| 2017-09-19 | 675.10 |
| 2017-09-18 | 681.02 |
| 2017-09-15 | 658.19 |
| 2017-09-14 | 664.96 |
| 2017-09-13 | 660.73 |
| 2017-09-12 | 658.19 |
| 2017-09-11 | 645.52 |
| 2017-09-08 | 643.82 |
| 2017-09-07 | 645.52 |
| 2017-09-06 | 643.82 |
| 2017-09-05 | 644.67 |
| 2017-09-04 | 645.52 |
| 2017-09-01 | 660.73 |
| 2017-08-31 | 655.66 |
| 2017-08-30 | 659.88 |
| 2017-08-29 | 653.12 |
| 2017-08-28 | 656.50 |
| 2017-08-25 | 647.21 |
| 2017-08-24 | 640.44 |
| 2017-08-22 | 640.44 |
| 2017-08-21 | 628.61 |
| 2017-08-18 | 636.22 |
| 2017-08-17 | 642.98 |
| 2017-08-16 | 644.67 |
| 2017-08-15 | 641.29 |
| 2017-08-14 | 640.44 |
| 2017-08-11 | 633.68 |
| 2017-08-10 | 651.43 |
| 2017-08-09 | 670.87 |
| 2017-08-08 | 690.31 |
| 2017-08-07 | 692.00 |
| 2017-08-04 | 675.10 |
| 2017-08-03 | 681.86 |
| 2017-08-02 | 680.17 |
| 2017-08-01 | 648.05 |
| 2017-07-31 | 652.28 |
| 2017-07-28 | 650.59 |
| 2017-07-27 | 661.58 |
| 2017-07-26 | 659.04 |
| 2017-07-25 | 648.05 |
| 2017-07-24 | 654.81 |
| 2017-07-21 | 656.50 |
| 2017-07-20 | 645.52 |
| 2017-07-19 | 645.52 |
| 2017-07-18 | 651.43 |
| 2017-07-17 | 644.67 |
| 2017-07-14 | 646.36 |
| 2017-07-13 | 634.53 |
| 2017-07-12 | 627.76 |
| 2017-07-11 | 626.92 |
| 2017-07-10 | 618.47 |
| 2017-07-07 | 615.09 |
| 2017-07-06 | 624.38 |
| 2017-07-05 | 628.61 |
| 2017-07-04 | 617.62 |
| 2017-07-03 | 627.76 |
| 2017-06-30 | 618.47 |
| 2017-06-29 | 627.76 |
| 2017-06-28 | 618.47 |
| 2017-06-27 | 612.55 |
| 2017-06-26 | 615.09 |
| 2017-06-23 | 615.93 |
| 2017-06-22 | 637.91 |
| 2017-06-21 | 648.90 |
| 2017-06-20 | 657.35 |
| 2017-06-19 | 661.58 |
| 2017-06-16 | 642.98 |
| 2017-06-15 | 641.29 |
| 2017-06-14 | 642.98 |
| 2017-06-13 | 643.82 |
| 2017-06-12 | 644.67 |
| 2017-06-09 | 659.04 |
| 2017-06-08 | 674.25 |
| 2017-06-07 | 652.28 |
| 2017-06-06 | 656.50 |
| 2017-06-05 | 664.73 |
| 2017-06-02 | 630.19 |
| 2017-06-01 | 622.79 |
| 2017-05-31 | 619.50 |
| 2017-05-29 | 619.50 |
| 2017-05-26 | 622.79 |
| 2017-05-25 | 623.61 |
| 2017-05-24 | 615.39 |
| 2017-05-23 | 609.63 |
| 2017-05-22 | 619.50 |
| 2017-05-19 | 617.86 |
| 2017-05-18 | 616.21 |
| 2017-05-17 | 626.08 |
| 2017-05-16 | 632.66 |
| 2017-05-15 | 616.21 |
| 2017-05-12 | 610.46 |
| 2017-05-11 | 612.10 |
| 2017-05-10 | 617.86 |
| 2017-05-09 | 602.23 |
| 2017-05-08 | 602.23 |
| 2017-05-05 | 595.65 |
| 2017-05-04 | 626.90 |
| 2017-05-02 | 623.61 |
| 2017-04-28 | 631.84 |
| 2017-04-27 | 634.30 |
| 2017-04-26 | 640.06 |
| 2017-04-25 | 618.68 |
| 2017-04-24 | 605.52 |
| 2017-04-21 | 600.59 |
| 2017-04-20 | 590.72 |
| 2017-04-19 | 589.08 |
| 2017-04-18 | 607.99 |
| 2017-04-13 | 614.57 |
| 2017-04-12 | 610.46 |
| 2017-04-11 | 594.83 |
| 2017-04-10 | 609.63 |
| 2017-04-07 | 604.70 |
| 2017-04-06 | 592.37 |
| 2017-04-05 | 583.32 |
| 2017-04-03 | 570.99 |
| 2017-03-31 | 544.67 |
| 2017-03-30 | 548.78 |
| 2017-03-29 | 555.36 |
| 2017-03-28 | 550.43 |
| 2017-03-27 | 548.78 |
| 2017-03-24 | 563.59 |
| 2017-03-23 | 570.16 |
| 2017-03-22 | 568.52 |
| 2017-03-21 | 585.79 |
| 2017-03-20 | 589.08 |
| 2017-03-17 | 573.45 |
| 2017-03-16 | 570.16 |
| 2017-03-15 | 565.23 |
| 2017-03-14 | 572.63 |
| 2017-03-13 | 564.41 |
| 2017-03-10 | 543.03 |
| 2017-03-09 | 540.56 |
| 2017-03-08 | 550.43 |
| 2017-03-07 | 551.25 |
| 2017-03-06 | 546.32 |
| 2017-03-03 | 541.38 |
| 2017-03-02 | 546.32 |
| 2017-03-01 | 541.38 |
| 2017-02-28 | 533.16 |
| 2017-02-27 | 535.63 |
| 2017-02-24 | 541.38 |
| 2017-02-23 | 546.32 |
| 2017-02-22 | 544.67 |
| 2017-02-21 | 538.09 |
| 2017-02-20 | 544.67 |
| 2017-02-17 | 541.38 |
| 2017-02-16 | 546.32 |
| 2017-02-15 | 549.61 |
| 2017-02-14 | 547.96 |
| 2017-02-13 | 553.72 |
| 2017-02-10 | 535.63 |
| 2017-02-09 | 544.67 |
| 2017-02-08 | 532.34 |
| 2017-02-07 | 511.78 |
| 2017-02-06 | 512.60 |
| 2017-02-03 | 506.85 |
| 2017-02-02 | 504.38 |
| 2017-02-01 | 502.74 |
| 2017-01-27 | 512.60 |
| 2017-01-26 | 519.18 |
| 2017-01-25 | 510.96 |
| 2017-01-24 | 510.96 |
| 2017-01-23 | 502.74 |
| 2017-01-20 | 499.45 |
| 2017-01-19 | 502.74 |
| 2017-01-18 | 506.85 |
| 2017-01-17 | 492.05 |
| 2017-01-16 | 490.40 |
| 2017-01-13 | 505.20 |
| 2017-01-12 | 506.03 |
| 2017-01-11 | 513.43 |
| 2017-01-10 | 508.49 |
| 2017-01-09 | 506.03 |
| 2017-01-06 | 508.49 |
| 2017-01-05 | 515.07 |
| 2017-01-04 | 514.25 |
| 2017-01-03 | 510.96 |
| 2016-12-30 | 506.85 |
| 2016-12-29 | 496.16 |
| 2016-12-28 | 490.40 |
| 2016-12-23 | 489.58 |
| 2016-12-22 | 498.62 |
| 2016-12-21 | 502.74 |
| 2016-12-20 | 496.16 |
| 2016-12-19 | 507.67 |
| 2016-12-16 | 510.96 |
| 2016-12-15 | 515.07 |
| 2016-12-14 | 520.00 |
| 2016-12-13 | 529.05 |
| 2016-12-12 | 520.83 |
| 2016-12-09 | 531.52 |
| 2016-12-08 | 536.45 |
| 2016-12-07 | 530.69 |
| 2016-12-06 | 532.34 |
| 2016-12-05 | 529.87 |
| 2016-12-02 | 548.78 |
| 2016-12-01 | 552.90 |
| 2016-11-30 | 543.85 |
| 2016-11-29 | 553.72 |
| 2016-11-28 | 551.25 |
| 2016-11-25 | 554.54 |
| 2016-11-24 | 541.38 |
| 2016-11-23 | 539.74 |
| 2016-11-22 | 545.49 |
| 2016-11-21 | 523.29 |
| 2016-11-18 | 522.47 |
| 2016-11-17 | 527.40 |
| 2016-11-16 | 523.29 |
| 2016-11-15 | 524.12 |
| 2016-11-14 | 524.94 |
| 2016-11-11 | 538.09 |
| 2016-11-10 | 533.98 |
| 2016-11-09 | 523.29 |
| 2016-11-08 | 536.45 |
| 2016-11-07 | 524.94 |
| 2016-11-04 | 526.58 |
| 2016-11-03 | 521.65 |
| 2016-11-02 | 520.00 |
| 2016-11-01 | 527.40 |
| 2016-10-31 | 524.94 |
| 2016-10-28 | 530.69 |
| 2016-10-27 | 525.76 |
| 2016-10-26 | 534.81 |
| 2016-10-25 | 542.21 |
| 2016-10-24 | 548.78 |
| 2016-10-20 | 529.05 |
| 2016-10-19 | 529.87 |
| 2016-10-18 | 530.69 |
| 2016-10-17 | 529.05 |
| 2016-10-14 | 529.05 |
| 2016-10-13 | 520.00 |
| 2016-10-12 | 530.69 |
| 2016-10-11 | 538.09 |
| 2016-10-07 | 552.07 |
| 2016-10-06 | 550.43 |
| 2016-10-05 | 535.63 |
| 2016-10-04 | 540.56 |
| 2016-10-03 | 541.38 |
| 2016-09-30 | 552.07 |
| 2016-09-29 | 577.56 |
| 2016-09-28 | 576.74 |
| 2016-09-27 | 571.81 |
| 2016-09-26 | 568.52 |
| 2016-09-23 | 594.83 |
| 2016-09-22 | 595.24 |
| 2016-09-21 | 594.43 |
| 2016-09-20 | 576.61 |
| 2016-09-19 | 574.18 |
| 2016-09-15 | 565.26 |
| 2016-09-14 | 563.64 |
| 2016-09-13 | 560.40 |
| 2016-09-12 | 569.31 |
| 2016-09-09 | 600.11 |
| 2016-09-08 | 579.85 |
| 2016-09-07 | 587.95 |
| 2016-09-06 | 595.24 |
| 2016-09-05 | 583.90 |
| 2016-09-02 | 562.02 |
| 2016-09-01 | 545.81 |
| 2016-08-31 | 552.30 |
| 2016-08-30 | 560.40 |
| 2016-08-29 | 548.25 |
| 2016-08-26 | 553.11 |
| 2016-08-25 | 555.54 |
| 2016-08-24 | 559.59 |
| 2016-08-23 | 570.93 |
| 2016-08-22 | 579.04 |
| 2016-08-19 | 574.18 |
| 2016-08-18 | 576.61 |
| 2016-08-17 | 572.55 |
| 2016-08-16 | 595.24 |
| 2016-08-15 | 604.97 |
| 2016-08-12 | 575.80 |
| 2016-08-11 | 570.93 |
| 2016-08-10 | 539.33 |
| 2016-08-09 | 536.90 |
| 2016-08-08 | 536.09 |
| 2016-08-05 | 515.02 |
| 2016-08-04 | 511.78 |
| 2016-08-03 | 507.73 |
| 2016-08-01 | 507.73 |
| 2016-07-29 | 499.63 |
| 2016-07-28 | 510.16 |
| 2016-07-27 | 523.94 |
| 2016-07-26 | 519.07 |
| 2016-07-25 | 515.02 |
| 2016-07-22 | 514.21 |
| 2016-07-21 | 516.64 |
| 2016-07-20 | 513.40 |
| 2016-07-19 | 511.78 |
| 2016-07-18 | 522.32 |
| 2016-07-15 | 515.83 |
| 2016-07-14 | 516.64 |
| 2016-07-13 | 497.20 |
| 2016-07-12 | 503.68 |
| 2016-07-11 | 495.58 |
| 2016-07-08 | 485.85 |
| 2016-07-07 | 487.47 |
| 2016-07-06 | 484.23 |
| 2016-07-05 | 489.09 |
| 2016-07-04 | 504.49 |
| 2016-06-30 | 503.68 |
| 2016-06-29 | 489.90 |
| 2016-06-28 | 485.85 |
| 2016-06-27 | 485.04 |
| 2016-06-24 | 490.71 |
| 2016-06-23 | 500.44 |
| 2016-06-22 | 501.25 |
| 2016-06-21 | 480.18 |
| 2016-06-20 | 478.56 |
| 2016-06-17 | 472.08 |
| 2016-06-16 | 465.59 |
| 2016-06-15 | 480.18 |
| 2016-06-14 | 480.18 |
| 2016-06-13 | 477.75 |
| 2016-06-10 | 495.58 |
| 2016-06-08 | 517.45 |
| 2016-06-07 | 517.45 |
| 2016-06-06 | 499.63 |
| 2016-06-03 | 501.25 |
| 2016-06-02 | 493.95 |
| 2016-06-01 | 495.58 |
| 2016-05-31 | 504.49 |
| 2016-05-30 | 490.71 |
| 2016-05-27 | 483.66 |
| 2016-05-26 | 466.43 |
| 2016-05-25 | 467.99 |
| 2016-05-24 | 457.03 |
| 2016-05-23 | 464.08 |
| 2016-05-20 | 460.94 |
| 2016-05-19 | 452.33 |
| 2016-05-18 | 463.29 |
| 2016-05-17 | 471.91 |
| 2016-05-16 | 460.94 |
| 2016-05-13 | 450.76 |
| 2016-05-12 | 464.08 |
| 2016-05-11 | 478.18 |
| 2016-05-10 | 470.34 |
| 2016-05-09 | 478.96 |
| 2016-05-06 | 486.01 |
| 2016-05-05 | 498.55 |
| 2016-05-04 | 493.06 |
| 2016-05-03 | 489.15 |
| 2016-04-29 | 503.25 |
| 2016-04-28 | 510.30 |
| 2016-04-27 | 516.57 |
| 2016-04-26 | 524.40 |
| 2016-04-25 | 516.57 |
| 2016-04-22 | 531.45 |
| 2016-04-21 | 533.80 |
| 2016-04-20 | 528.32 |
| 2016-04-19 | 538.50 |
| 2016-04-18 | 534.59 |
| 2016-04-15 | 546.34 |
| 2016-04-14 | 556.52 |
| 2016-04-13 | 540.85 |
| 2016-04-12 | 511.08 |
| 2016-04-11 | 509.52 |
| 2016-04-08 | 496.20 |
| 2016-04-07 | 500.90 |
| 2016-04-06 | 506.38 |
| 2016-04-05 | 499.33 |
| 2016-04-01 | 516.57 |
| 2016-03-31 | 537.72 |
| 2016-03-30 | 538.50 |
| 2016-03-29 | 517.35 |
| 2016-03-24 | 536.15 |
| 2016-03-23 | 538.50 |
| 2016-03-22 | 547.12 |
| 2016-03-21 | 552.61 |
| 2016-03-18 | 514.22 |
| 2016-03-17 | 498.55 |
| 2016-03-16 | 483.66 |
| 2016-03-15 | 492.28 |
| 2016-03-14 | 504.82 |
| 2016-03-11 | 495.41 |
| 2016-03-10 | 489.15 |
| 2016-03-09 | 489.15 |
| 2016-03-08 | 488.36 |
| 2016-03-07 | 497.76 |
| 2016-03-04 | 500.12 |
| 2016-03-03 | 487.58 |
| 2016-03-02 | 509.52 |
| 2016-03-01 | 467.21 |
| 2016-02-29 | 461.73 |
| 2016-02-26 | 474.26 |
| 2016-02-25 | 466.43 |
| 2016-02-24 | 485.23 |
| 2016-02-23 | 492.28 |
| 2016-02-22 | 502.47 |
| 2016-02-19 | 499.33 |
| 2016-02-18 | 502.47 |
| 2016-02-17 | 482.10 |
| 2016-02-16 | 505.60 |
| 2016-02-15 | 489.15 |
| 2016-02-12 | 463.29 |
| 2016-02-11 | 473.48 |
| 2016-02-05 | 500.90 |
| 2016-02-04 | 501.68 |
| 2016-02-03 | 496.20 |
| 2016-02-02 | 529.89 |
| 2016-02-01 | 523.62 |
| 2016-01-29 | 526.75 |
| 2016-01-28 | 487.58 |
| 2016-01-27 | 493.85 |
| 2016-01-26 | 483.66 |
| 2016-01-25 | 503.25 |
| 2016-01-22 | 496.20 |
| 2016-01-21 | 467.99 |
| 2016-01-20 | 480.53 |
| 2016-01-19 | 504.03 |
| 2016-01-18 | 489.15 |
| 2016-01-15 | 496.98 |
| 2016-01-14 | 512.65 |
| 2016-01-13 | 523.62 |
| 2016-01-12 | 522.05 |
| 2016-01-11 | 498.55 |
| 2016-01-08 | 528.32 |
| 2016-01-07 | 514.22 |
| 2016-01-06 | 555.74 |
| 2016-01-05 | 558.09 |
| 2016-01-04 | 569.06 |
| 2015-12-31 | 598.05 |
| 2015-12-30 | 596.48 |
| 2015-12-29 | 604.31 |
| 2015-12-28 | 610.58 |
| 2015-12-24 | 608.23 |
| 2015-12-23 | 607.45 |
| 2015-12-22 | 588.64 |
| 2015-12-21 | 573.76 |
| 2015-12-18 | 576.11 |
| 2015-12-17 | 593.34 |
| 2015-12-16 | 587.86 |
| 2015-12-15 | 575.33 |
| 2015-12-14 | 585.51 |
| 2015-12-11 | 578.46 |
| 2015-12-10 | 577.68 |
| 2015-12-09 | 583.16 |
| 2015-12-08 | 583.94 |
| 2015-12-07 | 596.48 |
| 2015-12-04 | 603.53 |
| 2015-12-03 | 604.31 |
| 2015-12-02 | 616.06 |
| 2015-12-01 | 607.45 |
| 2015-11-30 | 599.61 |
| 2015-11-27 | 597.26 |
| 2015-11-26 | 628.60 |
| 2015-11-25 | 635.65 |
| 2015-11-24 | 628.60 |
| 2015-11-23 | 634.08 |
| 2015-11-20 | 644.27 |
| 2015-11-19 | 641.92 |
| 2015-11-18 | 629.38 |
| 2015-11-17 | 633.30 |
| 2015-11-16 | 630.17 |
| 2015-11-13 | 650.54 |
| 2015-11-12 | 661.50 |
| 2015-11-11 | 652.89 |
| 2015-11-10 | 674.82 |
| 2015-11-09 | 697.15 |
| 2015-11-06 | 691.27 |
| 2015-11-05 | 667.77 |
| 2015-11-04 | 659.15 |
| 2015-11-03 | 607.45 |
| 2015-11-02 | 605.10 |
| 2015-10-30 | 618.41 |
| 2015-10-29 | 599.61 |
| 2015-10-28 | 616.85 |
| 2015-10-27 | 635.65 |
| 2015-10-26 | 648.97 |
| 2015-10-23 | 637.22 |
| 2015-10-22 | 626.25 |
| 2015-10-20 | 635.65 |
| 2015-10-19 | 626.25 |
| 2015-10-16 | 623.12 |
| 2015-10-15 | 630.17 |
| 2015-10-14 | 609.80 |
| 2015-10-13 | 619.98 |
| 2015-10-12 | 631.73 |
| 2015-10-09 | 608.23 |
| 2015-10-08 | 594.91 |
| 2015-10-07 | 628.60 |
| 2015-10-06 | 592.56 |
| 2015-10-05 | 604.31 |
| 2015-10-02 | 604.31 |
| 2015-09-30 | 590.99 |
| 2015-09-29 | 565.92 |
| 2015-09-25 | 582.38 |
| 2015-09-24 | 582.38 |
| 2015-09-23 | 573.37 |
| 2015-09-22 | 601.17 |
| 2015-09-21 | 585.72 |
| 2015-09-18 | 594.99 |
| 2015-09-17 | 591.90 |
| 2015-09-16 | 584.18 |
| 2015-09-15 | 573.37 |
| 2015-09-14 | 574.14 |
| 2015-09-11 | 564.10 |
| 2015-09-10 | 574.14 |
| 2015-09-09 | 571.05 |
| 2015-09-08 | 538.62 |
| 2015-09-07 | 491.51 |
| 2015-09-04 | 505.41 |
| 2015-09-02 | 502.32 |
| 2015-09-01 | 483.79 |
| 2015-08-31 | 525.49 |
| 2015-08-28 | 530.12 |
| 2015-08-27 | 506.96 |
| 2015-08-26 | 450.59 |
| 2015-08-25 | 450.59 |
| 2015-08-24 | 425.87 |
| 2015-08-21 | 494.60 |
| 2015-08-20 | 538.62 |
| 2015-08-19 | 563.33 |
| 2015-08-18 | 577.23 |
| 2015-08-17 | 605.03 |
| 2015-08-14 | 616.61 |
| 2015-08-13 | 612.75 |
| 2015-08-12 | 608.89 |
| 2015-08-11 | 623.56 |
| 2015-08-10 | 644.41 |
| 2015-08-07 | 600.39 |
| 2015-08-06 | 591.90 |
| 2015-08-05 | 603.48 |
| 2015-08-04 | 603.48 |
| 2015-08-03 | 584.95 |
| 2015-07-31 | 625.88 |
| 2015-07-30 | 606.57 |
| 2015-07-29 | 610.43 |
| 2015-07-28 | 606.57 |
| 2015-07-27 | 636.69 |
| 2015-07-24 | 724.33 |
| 2015-07-23 | 762.94 |
| 2015-07-22 | 735.92 |
| 2015-07-21 | 772.60 |
| 2015-07-20 | 728.19 |
| 2015-07-17 | 724.33 |
| 2015-07-16 | 671.44 |
| 2015-07-15 | 669.12 |
| 2015-07-14 | 705.03 |
| 2015-07-13 | 743.64 |
| 2015-07-10 | 730.13 |
| 2015-07-09 | 666.03 |
| 2015-07-08 | 544.79 |
| 2015-07-07 | 615.84 |
| 2015-07-06 | 722.40 |
| 2015-07-03 | 834.37 |
| 2015-07-02 | 911.59 |
| 2015-06-30 | 938.62 |
| 2015-06-29 | 867.19 |
| 2015-06-26 | 948.27 |
| 2015-06-25 | 990.75 |
| 2015-06-24 | 1,011.98 |
| 2015-06-23 | 1,017.77 |
| 2015-06-22 | 967.58 |
| 2015-06-19 | 921.25 |
| 2015-06-18 | 959.86 |
| 2015-06-17 | 1,006.19 |
| 2015-06-16 | 952.14 |
| 2015-06-15 | 994.61 |
| 2015-06-12 | 1,029.36 |
| 2015-06-11 | 986.88 |
| 2015-06-10 | 981.09 |
| 2015-06-09 | 992.68 |
| 2015-06-08 | 1,067.97 |
| 2015-06-05 | 1,060.24 |
| 2015-06-04 | 1,100.79 |
| 2015-06-03 | 1,108.51 |
| 2015-06-02 | 1,123.95 |
| 2015-06-01 | 1,147.89 |
| 2015-05-29 | 1,079.09 |
| 2015-05-28 | 1,098.20 |
| 2015-05-27 | 1,138.34 |
| 2015-05-26 | 1,167.00 |
| 2015-05-22 | 1,075.27 |
| 2015-05-21 | 1,050.43 |
| 2015-05-20 | 1,077.18 |
| 2015-05-19 | 1,033.23 |
| 2015-05-18 | 970.17 |
| 2015-05-15 | 962.52 |
| 2015-05-14 | 933.86 |
| 2015-05-13 | 968.26 |
| 2015-05-12 | 935.77 |
| 2015-05-11 | 956.79 |
| 2015-05-08 | 931.95 |
| 2015-05-07 | 824.93 |
| 2015-05-06 | 844.04 |
| 2015-05-05 | 849.77 |
| 2015-05-04 | 880.35 |
| 2015-04-30 | 884.17 |
| 2015-04-29 | 891.82 |
| 2015-04-28 | 901.37 |
| 2015-04-27 | 922.39 |
| 2015-04-24 | 878.44 |
| 2015-04-23 | 887.99 |
| 2015-04-22 | 887.99 |
| 2015-04-21 | 872.70 |
| 2015-04-20 | 788.62 |
| 2015-04-17 | 884.17 |
| 2015-04-16 | 909.01 |
| 2015-04-15 | 855.51 |
| 2015-04-14 | 878.44 |
| 2015-04-13 | 949.15 |
| 2015-04-10 | 893.73 |
| 2015-04-09 | 884.17 |
| 2015-04-08 | 866.97 |
| 2015-04-02 | 740.85 |
| 2015-04-01 | 693.07 |
| 2015-03-31 | 672.05 |
| 2015-03-30 | 656.00 |
| 2015-03-27 | 617.78 |
| 2015-03-26 | 618.54 |
| 2015-03-25 | 632.30 |
| 2015-03-24 | 630.77 |
| 2015-03-23 | 650.65 |
| 2015-03-20 | 638.41 |
| 2015-03-19 | 640.71 |
| 2015-03-18 | 634.59 |
| 2015-03-17 | 617.01 |
| 2015-03-16 | 607.07 |
| 2015-03-13 | 595.61 |
| 2015-03-12 | 585.67 |
| 2015-03-11 | 572.68 |
| 2015-03-10 | 574.20 |
| 2015-03-09 | 596.37 |
| 2015-03-06 | 609.37 |
| 2015-03-05 | 600.19 |
| 2015-03-04 | 618.54 |
| 2015-03-03 | 623.13 |
| 2015-03-02 | 638.41 |
| 2015-02-27 | 626.18 |
| 2015-02-26 | 626.95 |
| 2015-02-25 | 626.18 |
| 2015-02-24 | 627.71 |
| 2015-02-23 | 602.49 |
| 2015-02-18 | 600.96 |
| 2015-02-17 | 607.07 |
| 2015-02-16 | 597.14 |
| 2015-02-13 | 597.14 |
| 2015-02-12 | 591.79 |
| 2015-02-11 | 584.14 |
| 2015-02-10 | 583.38 |
| 2015-02-09 | 542.86 |
| 2015-02-06 | 553.57 |
| 2015-02-05 | 565.03 |
| 2015-02-04 | 555.09 |
| 2015-02-03 | 562.74 |
| 2015-02-02 | 530.63 |
| 2015-01-30 | 542.10 |
| 2015-01-29 | 541.34 |
| 2015-01-28 | 550.51 |
| 2015-01-27 | 542.10 |
| 2015-01-26 | 545.92 |
| 2015-01-23 | 554.33 |
| 2015-01-22 | 548.22 |
| 2015-01-21 | 552.04 |
| 2015-01-20 | 522.23 |
| 2015-01-19 | 503.12 |
| 2015-01-16 | 576.50 |
| 2015-01-15 | 587.96 |
| 2015-01-14 | 574.97 |
| 2015-01-13 | 579.56 |
| 2015-01-12 | 587.20 |
| 2015-01-09 | 582.61 |
| 2015-01-08 | 581.85 |
| 2015-01-07 | 595.61 |
| 2015-01-06 | 595.61 |
| 2015-01-05 | 605.55 |
| 2015-01-02 | 620.07 |
| 2014-12-31 | 607.84 |
| 2014-12-30 | 595.61 |
| 2014-12-29 | 602.49 |
| 2014-12-24 | 570.38 |
| 2014-12-23 | 574.20 |
| 2014-12-22 | 581.08 |
| 2014-12-19 | 571.91 |
| 2014-12-18 | 563.50 |
| 2014-12-17 | 581.85 |
| 2014-12-16 | 624.66 |
| 2014-12-15 | 608.60 |
| 2014-12-12 | 613.95 |
| 2014-12-11 | 614.72 |
| 2014-12-10 | 640.71 |
| 2014-12-09 | 618.54 |
| 2014-12-08 | 670.14 |
| 2014-12-05 | 652.17 |
| 2014-12-04 | 645.29 |
| 2014-12-03 | 609.37 |
| 2014-12-02 | 613.95 |
| 2014-12-01 | 568.85 |
| 2014-11-28 | 587.20 |
| 2014-11-27 | 555.86 |
| 2014-11-26 | 534.46 |
| 2014-11-25 | 506.17 |
| 2014-11-24 | 520.70 |
| 2014-11-21 | 493.94 |
| 2014-11-20 | 473.30 |
| 2014-11-19 | 469.48 |
| 2014-11-18 | 483.24 |
| 2014-11-17 | 489.36 |
| 2014-11-14 | 521.46 |
| 2014-11-13 | 522.23 |
| 2014-11-12 | 519.17 |
| 2014-11-11 | 519.93 |
| 2014-11-10 | 503.88 |
| 2014-11-07 | 491.65 |
| 2014-11-06 | 488.59 |
| 2014-11-05 | 496.24 |
| 2014-11-04 | 480.18 |
| 2014-11-03 | 480.18 |
| 2014-10-31 | 476.36 |
| 2014-10-30 | 450.37 |
| 2014-10-29 | 453.43 |
| 2014-10-28 | 441.96 |
| 2014-10-27 | 422.09 |
| 2014-10-24 | 445.02 |
| 2014-10-23 | 441.96 |
| 2014-10-22 | 448.84 |
| 2014-10-21 | 445.02 |
| 2014-10-20 | 447.31 |
| 2014-10-17 | 446.55 |
| 2014-10-16 | 447.31 |
| 2014-10-15 | 451.14 |
| 2014-10-14 | 448.08 |
| 2014-10-13 | 453.43 |
| 2014-10-10 | 467.19 |
| 2014-10-09 | 477.13 |
| 2014-10-08 | 473.30 |
| 2014-10-07 | 469.48 |
| 2014-10-06 | 471.01 |
| 2014-10-03 | 450.37 |
| 2014-09-30 | 456.49 |
| 2014-09-29 | 454.96 |
| 2014-09-26 | 469.48 |
| 2014-09-25 | 490.12 |
| 2014-09-24 | 491.27 |
| 2014-09-23 | 464.01 |
| 2014-09-22 | 474.61 |
| 2014-09-19 | 505.65 |
| 2014-09-18 | 498.08 |
| 2014-09-17 | 498.84 |
| 2014-09-16 | 495.05 |
| 2014-09-15 | 498.08 |
| 2014-09-12 | 513.98 |
| 2014-09-11 | 492.78 |
| 2014-09-10 | 498.08 |
| 2014-09-08 | 513.22 |
| 2014-09-05 | 509.44 |
| 2014-09-04 | 505.65 |
| 2014-09-03 | 511.71 |
| 2014-09-02 | 489.00 |
| 2014-09-01 | 479.15 |
| 2014-08-29 | 456.44 |
| 2014-08-28 | 461.74 |
| 2014-08-27 | 436.00 |
| 2014-08-26 | 440.54 |
| 2014-08-25 | 443.57 |
| 2014-08-22 | 448.87 |
| 2014-08-21 | 441.30 |
| 2014-08-20 | 448.11 |
| 2014-08-19 | 448.87 |
| 2014-08-18 | 455.68 |
| 2014-08-15 | 437.52 |
| 2014-08-14 | 445.84 |
| 2014-08-13 | 456.44 |
| 2014-08-12 | 455.68 |
| 2014-08-11 | 445.09 |
| 2014-08-08 | 438.27 |
| 2014-08-07 | 445.84 |
| 2014-08-06 | 439.79 |
| 2014-08-05 | 403.45 |
| 2014-08-04 | 412.53 |
| 2014-08-01 | 346.67 |
| 2014-07-31 | 357.27 |
| 2014-07-30 | 355.00 |
| 2014-07-29 | 372.41 |
| 2014-07-28 | 380.74 |
| 2014-07-25 | 366.35 |
| 2014-07-24 | 356.51 |
| 2014-07-23 | 341.37 |
| 2014-07-22 | 316.39 |
| 2014-07-21 | 303.52 |
| 2014-07-18 | 305.03 |
| 2014-07-17 | 304.27 |
| 2014-07-16 | 307.30 |
| 2014-07-15 | 305.03 |
| 2014-07-14 | 295.94 |
| 2014-07-11 | 297.46 |
| 2014-07-10 | 295.94 |
| 2014-07-09 | 308.06 |
| 2014-07-08 | 313.36 |
| 2014-07-07 | 313.36 |
| 2014-07-04 | 314.11 |
| 2014-07-03 | 310.33 |
| 2014-07-02 | 305.79 |
| 2014-06-30 | 294.43 |
| 2014-06-27 | 294.43 |
| 2014-06-26 | 287.62 |
| 2014-06-25 | 286.86 |
| 2014-06-24 | 292.16 |
| 2014-06-23 | 291.40 |
| 2014-06-20 | 298.97 |
| 2014-06-19 | 305.03 |
| 2014-06-18 | 311.09 |
| 2014-06-17 | 314.87 |
| 2014-06-16 | 313.36 |
| 2014-06-13 | 318.66 |
| 2014-06-12 | 320.93 |
| 2014-06-11 | 320.93 |
| 2014-06-10 | 327.74 |
| 2014-06-09 | 317.14 |
| 2014-06-06 | 319.41 |
| 2014-06-05 | 311.84 |
| 2014-06-04 | 304.27 |
| 2014-06-03 | 318.66 |
| 2014-05-30 | 315.63 |
| 2014-05-29 | 311.84 |
| 2014-05-28 | 313.36 |
| 2014-05-27 | 311.09 |
| 2014-05-26 | 315.63 |
| 2014-05-23 | 312.65 |
| 2014-05-22 | 297.04 |
| 2014-05-21 | 289.60 |
| 2014-05-20 | 285.89 |
| 2014-05-19 | 289.60 |
| 2014-05-16 | 290.35 |
| 2014-05-15 | 291.84 |
| 2014-05-14 | 297.04 |
| 2014-05-13 | 294.81 |
| 2014-05-12 | 294.07 |
| 2014-05-09 | 276.97 |
| 2014-05-08 | 280.68 |
| 2014-05-07 | 291.09 |
| 2014-05-05 | 294.07 |
| 2014-05-02 | 291.84 |
| 2014-04-30 | 285.14 |
| 2014-04-29 | 287.37 |
| 2014-04-28 | 283.66 |
| 2014-04-25 | 293.32 |
| 2014-04-24 | 300.76 |
| 2014-04-23 | 300.76 |
| 2014-04-22 | 302.24 |
| 2014-04-17 | 308.19 |
| 2014-04-16 | 315.63 |
| 2014-04-15 | 316.37 |
| 2014-04-14 | 323.81 |
| 2014-04-11 | 327.52 |
| 2014-04-10 | 330.50 |
| 2014-04-09 | 303.73 |
| 2014-04-08 | 298.53 |
| 2014-04-07 | 286.63 |
| 2014-04-04 | 285.14 |
| 2014-04-03 | 284.40 |
| 2014-04-02 | 296.30 |
| 2014-04-01 | 279.20 |
| 2014-03-31 | 268.04 |
| 2014-03-28 | 274.73 |
| 2014-03-27 | 264.33 |
| 2014-03-26 | 249.83 |
| 2014-03-25 | 242.76 |
| 2014-03-24 | 244.62 |
| 2014-03-21 | 240.90 |
| 2014-03-20 | 236.81 |
| 2014-03-19 | 237.93 |
| 2014-03-18 | 234.21 |
| 2014-03-17 | 230.87 |
| 2014-03-14 | 239.79 |
| 2014-03-13 | 251.31 |
| 2014-03-12 | 264.33 |
| 2014-03-11 | 269.16 |
| 2014-03-10 | 269.16 |
| 2014-03-07 | 276.22 |
| 2014-03-06 | 273.25 |
| 2014-03-05 | 271.39 |
| 2014-03-04 | 273.25 |
| 2014-03-03 | 273.25 |
| 2014-02-28 | 280.68 |
| 2014-02-27 | 277.71 |
| 2014-02-26 | 274.73 |
| 2014-02-25 | 274.73 |
| 2014-02-24 | 276.22 |
| 2014-02-21 | 283.66 |
| 2014-02-20 | 285.89 |
| 2014-02-19 | 294.81 |
| 2014-02-18 | 294.81 |
| 2014-02-17 | 300.01 |
| 2014-02-14 | 300.01 |
| 2014-02-13 | 300.01 |
| 2014-02-12 | 302.99 |
| 2014-02-11 | 294.07 |
| 2014-02-10 | 289.60 |
| 2014-02-07 | 288.86 |
| 2014-02-06 | 284.40 |
| 2014-02-05 | 276.97 |
| 2014-02-04 | 278.45 |
| 2014-01-30 | 291.09 |
| 2014-01-29 | 291.09 |
| 2014-01-28 | 276.97 |
| 2014-01-27 | 283.66 |
| 2014-01-24 | 303.73 |
| 2014-01-23 | 319.35 |
| 2014-01-22 | 326.04 |
| 2014-01-21 | 319.35 |
| 2014-01-20 | 313.40 |
| 2014-01-17 | 326.04 |
| 2014-01-16 | 326.04 |
| 2014-01-15 | 328.27 |
| 2014-01-14 | 331.24 |
| 2014-01-13 | 337.19 |
| 2014-01-10 | 334.96 |
| 2014-01-09 | 337.19 |
| 2014-01-08 | 343.88 |
| 2014-01-07 | 326.04 |
| 2014-01-06 | 336.45 |
| 2014-01-03 | 349.83 |
| 2014-01-02 | 358.01 |
| 2013-12-31 | 355.78 |
| 2013-12-30 | 346.11 |
| 2013-12-27 | 349.83 |
| 2013-12-24 | 350.57 |
| 2013-12-23 | 326.04 |
| 2013-12-20 | 337.19 |
| 2013-12-19 | 345.37 |
| 2013-12-18 | 359.50 |
| 2013-12-17 | 365.44 |
| 2013-12-16 | 353.55 |
| 2013-12-13 | 358.75 |
| 2013-12-12 | 353.55 |
| 2013-12-11 | 358.01 |
| 2013-12-10 | 366.19 |
| 2013-12-09 | 381.06 |
| 2013-12-06 | 375.11 |
| 2013-12-05 | 381.80 |
| 2013-12-04 | 389.24 |
| 2013-12-03 | 393.70 |
| 2013-12-02 | 397.42 |
| 2013-11-29 | 372.14 |
| 2013-11-28 | 365.44 |
| 2013-11-27 | 372.14 |
| 2013-11-26 | 359.50 |
| 2013-11-25 | 372.14 |
| 2013-11-22 | 372.88 |
| 2013-11-21 | 364.70 |
| 2013-11-20 | 366.93 |
| 2013-11-19 | 360.98 |
| 2013-11-18 | 334.22 |
| 2013-11-15 | 314.88 |
| 2013-11-14 | 299.27 |
| 2013-11-13 | 297.78 |
| 2013-11-12 | 303.73 |
| 2013-11-11 | 305.96 |
| 2013-11-08 | 302.99 |
| 2013-11-07 | 306.71 |
| 2013-11-06 | 318.60 |
| 2013-11-05 | 324.55 |
| 2013-11-04 | 324.55 |
| 2013-11-01 | 321.58 |
| 2013-10-31 | 326.78 |
| 2013-10-30 | 317.86 |
| 2013-10-29 | 314.88 |
| 2013-10-28 | 311.17 |
| 2013-10-25 | 292.58 |
| 2013-10-24 | 294.81 |
| 2013-10-23 | 283.66 |
| 2013-10-22 | 295.55 |
| 2013-10-21 | 297.04 |
| 2013-10-18 | 296.30 |
| 2013-10-17 | 291.09 |
| 2013-10-16 | 282.17 |
| 2013-10-15 | 285.89 |
| 2013-10-11 | 285.14 |
| 2013-10-10 | 281.43 |
| 2013-10-09 | 282.17 |
| 2013-10-08 | 287.37 |
| 2013-10-07 | 281.43 |
| 2013-10-04 | 283.66 |
| 2013-10-03 | 277.71 |
| 2013-10-02 | 276.97 |
| 2013-09-30 | 276.22 |
| 2013-09-27 | 283.66 |
| 2013-09-26 | 282.91 |
| 2013-09-25 | 284.77 |
| 2013-09-24 | 286.24 |
| 2013-09-23 | 288.45 |
| 2013-09-19 | 293.60 |
| 2013-09-18 | 291.39 |
| 2013-09-17 | 295.81 |
| 2013-09-16 | 295.81 |
| 2013-09-13 | 295.07 |
| 2013-09-12 | 302.43 |
| 2013-09-11 | 303.16 |
| 2013-09-10 | 299.49 |
| 2013-09-09 | 292.86 |
| 2013-09-06 | 284.04 |
| 2013-09-05 | 280.36 |
| 2013-09-04 | 280.36 |
| 2013-09-03 | 267.12 |
| 2013-09-02 | 270.06 |
| 2013-08-30 | 284.04 |
| 2013-08-29 | 280.36 |
| 2013-08-28 | 278.89 |
| 2013-08-27 | 286.98 |
| 2013-08-26 | 291.39 |
| 2013-08-23 | 275.21 |
| 2013-08-22 | 291.39 |
| 2013-08-21 | 295.07 |
| 2013-08-20 | 289.92 |
| 2013-08-19 | 306.84 |
| 2013-08-16 | 306.11 |
| 2013-08-15 | 329.65 |
| 2013-08-13 | 331.12 |
| 2013-08-12 | 320.09 |
| 2013-08-09 | 309.79 |
| 2013-08-08 | 298.75 |
| 2013-08-07 | 303.16 |
| 2013-08-06 | 309.05 |
| 2013-08-05 | 311.26 |
| 2013-08-02 | 313.46 |
| 2013-08-01 | 311.99 |
| 2013-07-31 | 303.90 |
| 2013-07-30 | 298.75 |
| 2013-07-29 | 305.37 |
| 2013-07-26 | 314.20 |
| 2013-07-25 | 309.05 |
| 2013-07-24 | 309.05 |
| 2013-07-23 | 311.26 |
| 2013-07-22 | 295.81 |
| 2013-07-19 | 292.86 |
| 2013-07-18 | 298.75 |
| 2013-07-17 | 300.96 |
| 2013-07-16 | 303.16 |
| 2013-07-15 | 301.69 |
| 2013-07-12 | 294.34 |
| 2013-07-11 | 299.49 |
| 2013-07-10 | 278.15 |
| 2013-07-09 | 270.79 |
| 2013-07-08 | 272.27 |
| 2013-07-05 | 274.47 |
| 2013-07-04 | 269.32 |
| 2013-07-03 | 262.33 |
| 2013-07-02 | 272.27 |
| 2013-06-28 | 275.94 |
| 2013-06-27 | 273.00 |
| 2013-06-26 | 273.00 |
| 2013-06-25 | 262.33 |
| 2013-06-24 | 266.75 |
| 2013-06-21 | 274.47 |
| 2013-06-20 | 289.19 |
| 2013-06-19 | 307.58 |
| 2013-06-18 | 316.41 |
| 2013-06-17 | 310.52 |
| 2013-06-14 | 304.64 |
| 2013-06-13 | 298.01 |
| 2013-06-11 | 307.58 |
| 2013-06-10 | 313.46 |
| 2013-06-07 | 321.56 |
| 2013-06-06 | 334.80 |
| 2013-06-05 | 341.42 |
| 2013-06-04 | 343.63 |
| 2013-06-03 | 352.46 |
| 2013-05-31 | 362.02 |
| 2013-05-30 | 368.64 |
| 2013-05-29 | 377.47 |
| 2013-05-28 | 384.09 |
| 2013-05-27 | 360.55 |
| 2013-05-24 | 360.55 |
| 2013-05-23 | 365.70 |
| 2013-05-22 | 381.15 |
| 2013-05-21 | 387.03 |
| 2013-05-20 | 393.66 |
| 2013-05-16 | 372.69 |
| 2013-05-15 | 378.51 |
| 2013-05-14 | 378.51 |
| 2013-05-13 | 386.51 |
| 2013-05-10 | 393.78 |
| 2013-05-09 | 382.14 |
| 2013-05-08 | 363.96 |
| 2013-05-07 | 370.51 |
| 2013-05-06 | 369.05 |
| 2013-05-03 | 349.42 |
| 2013-05-02 | 337.05 |
| 2013-04-30 | 348.69 |
| 2013-04-29 | 345.05 |
| 2013-04-26 | 342.87 |
| 2013-04-25 | 346.51 |
| 2013-04-24 | 336.33 |
| 2013-04-23 | 331.24 |
| 2013-04-22 | 342.87 |
| 2013-04-19 | 351.60 |
| 2013-04-18 | 315.97 |
| 2013-04-17 | 318.87 |
| 2013-04-16 | 307.24 |
| 2013-04-15 | 307.24 |
| 2013-04-12 | 317.42 |
| 2013-04-11 | 326.87 |
| 2013-04-10 | 326.87 |
| 2013-04-09 | 329.06 |
| 2013-04-08 | 318.15 |
| 2013-04-05 | 320.33 |
| 2013-04-03 | 344.33 |
| 2013-04-02 | 352.33 |
| 2013-03-28 | 347.96 |
| 2013-03-27 | 366.14 |
| 2013-03-26 | 375.60 |
| 2013-03-25 | 374.87 |
| 2013-03-22 | 377.05 |
| 2013-03-21 | 375.60 |
| 2013-03-20 | 385.78 |
| 2013-03-19 | 370.51 |
| 2013-03-18 | 371.96 |
| 2013-03-15 | 393.78 |
| 2013-03-14 | 403.96 |
| 2013-03-13 | 394.50 |
| 2013-03-12 | 401.05 |
| 2013-03-11 | 412.69 |
| 2013-03-08 | 423.59 |
| 2013-03-07 | 417.78 |
| 2013-03-06 | 419.96 |
| 2013-03-05 | 396.69 |
| 2013-03-04 | 391.60 |
| 2013-03-01 | 415.59 |
| 2013-02-28 | 423.59 |
| 2013-02-27 | 387.23 |
| 2013-02-26 | 388.69 |
| 2013-02-25 | 398.14 |
| 2013-02-22 | 401.78 |
| 2013-02-21 | 402.50 |
| 2013-02-20 | 421.41 |
| 2013-02-19 | 422.14 |
| 2013-02-18 | 438.86 |
| 2013-02-15 | 445.41 |
| 2013-02-14 | 435.96 |
| 2013-02-08 | 427.96 |
| 2013-02-07 | 426.50 |
| 2013-02-06 | 434.50 |
| 2013-02-05 | 428.68 |
| 2013-02-04 | 438.86 |
| 2013-02-01 | 436.68 |
| 2013-01-31 | 431.59 |
| 2013-01-30 | 437.41 |
| 2013-01-29 | 419.23 |
| 2013-01-28 | 420.68 |
| 2013-01-25 | 424.32 |
| 2013-01-24 | 439.59 |
| 2013-01-23 | 443.23 |
| 2013-01-22 | 442.50 |
| 2013-01-21 | 443.23 |
| 2013-01-18 | 443.23 |
| 2013-01-17 | 431.59 |
| 2013-01-16 | 437.41 |
| 2013-01-15 | 448.32 |
| 2013-01-14 | 454.86 |
| 2013-01-11 | 417.78 |
| 2013-01-10 | 435.23 |
| 2013-01-09 | 434.50 |
| 2013-01-08 | 432.32 |
| 2013-01-07 | 459.95 |
| 2013-01-04 | 451.95 |
| 2013-01-03 | 449.05 |
| 2013-01-02 | 451.23 |
| 2012-12-31 | 443.23 |
| 2012-12-28 | 425.05 |
| 2012-12-27 | 370.51 |
| 2012-12-24 | 361.05 |
| 2012-12-21 | 359.60 |
| 2012-12-20 | 365.42 |
| 2012-12-19 | 369.05 |
| 2012-12-18 | 367.60 |
| 2012-12-17 | 367.60 |
| 2012-12-14 | 341.42 |
| 2012-12-13 | 322.51 |
| 2012-12-12 | 330.51 |
| 2012-12-11 | 327.60 |
| 2012-12-10 | 327.60 |
| 2012-12-07 | 318.15 |
| 2012-12-06 | 313.06 |
| 2012-12-05 | 314.51 |
| 2012-12-04 | 305.78 |
| 2012-12-03 | 298.51 |
| 2012-11-30 | 306.51 |
| 2012-11-29 | 298.51 |
| 2012-11-28 | 295.60 |
| 2012-11-27 | 301.42 |
| 2012-11-26 | 305.06 |
| 2012-11-23 | 305.06 |
| 2012-11-22 | 306.51 |
| 2012-11-21 | 296.33 |
| 2012-11-20 | 288.33 |
| 2012-11-19 | 288.33 |
| 2012-11-16 | 290.51 |
| 2012-11-15 | 286.88 |
| 2012-11-14 | 296.33 |
| 2012-11-13 | 289.79 |
| 2012-11-12 | 303.60 |
| 2012-11-09 | 305.78 |
| 2012-11-08 | 310.15 |
| 2012-11-07 | 323.24 |
| 2012-11-06 | 320.33 |
| 2012-11-05 | 325.42 |
| 2012-11-02 | 329.06 |
| 2012-11-01 | 317.42 |
| 2012-10-31 | 310.15 |
| 2012-10-30 | 307.24 |
| 2012-10-29 | 307.24 |
| 2012-10-26 | 299.97 |
| 2012-10-25 | 310.15 |
| 2012-10-24 | 318.15 |
| 2012-10-22 | 320.33 |
| 2012-10-19 | 309.42 |
| 2012-10-18 | 300.69 |
| 2012-10-17 | 289.06 |
| 2012-10-16 | 281.79 |
| 2012-10-15 | 281.06 |
| 2012-10-12 | 281.06 |
| 2012-10-11 | 282.51 |
| 2012-10-10 | 273.06 |
| 2012-10-09 | 270.88 |
| 2012-10-08 | 270.15 |
| 2012-10-05 | 278.88 |
| 2012-10-04 | 266.52 |
| 2012-10-03 | 252.33 |
| 2012-09-28 | 253.79 |
| 2012-09-27 | 250.15 |
| 2012-09-26 | 242.15 |
| 2012-09-25 | 251.61 |
| 2012-09-24 | 257.06 |
| 2012-09-21 | 260.33 |
| 2012-09-20 | 257.06 |
| 2012-09-19 | 263.97 |
| 2012-09-18 | 257.86 |
| 2012-09-17 | 262.53 |
| 2012-09-14 | 263.97 |
| 2012-09-13 | 248.86 |
| 2012-09-12 | 246.71 |
| 2012-09-11 | 242.39 |
| 2012-09-10 | 243.47 |
| 2012-09-07 | 240.95 |
| 2012-09-06 | 226.21 |
| 2012-09-05 | 227.29 |
| 2012-09-04 | 240.59 |
| 2012-09-03 | 244.91 |
| 2012-08-31 | 239.15 |
| 2012-08-30 | 243.83 |
| 2012-08-29 | 249.58 |
| 2012-08-28 | 251.74 |
| 2012-08-27 | 257.86 |
| 2012-08-24 | 263.25 |
| 2012-08-23 | 268.29 |
| 2012-08-22 | 263.97 |
| 2012-08-21 | 270.44 |
| 2012-08-20 | 267.57 |
| 2012-08-17 | 268.29 |
| 2012-08-16 | 269.72 |
| 2012-08-15 | 267.57 |
| 2012-08-14 | 274.04 |
| 2012-08-13 | 280.51 |
| 2012-08-10 | 287.71 |
| 2012-08-09 | 286.99 |
| 2012-08-08 | 282.67 |
| 2012-08-07 | 285.55 |
| 2012-08-06 | 278.36 |
| 2012-08-03 | 273.32 |
| 2012-08-02 | 276.20 |
| 2012-08-01 | 277.64 |
| 2012-07-31 | 274.76 |
| 2012-07-30 | 269.72 |
| 2012-07-27 | 266.85 |
| 2012-07-26 | 256.06 |
| 2012-07-25 | 259.65 |
| 2012-07-24 | 264.69 |
| 2012-07-23 | 266.85 |
| 2012-07-20 | 277.64 |
| 2012-07-19 | 278.36 |
| 2012-07-18 | 276.20 |
| 2012-07-17 | 275.48 |
| 2012-07-16 | 271.88 |
| 2012-07-13 | 271.16 |
| 2012-07-12 | 268.29 |
| 2012-07-11 | 275.48 |
| 2012-07-10 | 281.95 |
| 2012-07-09 | 280.51 |
| 2012-07-06 | 291.30 |
| 2012-07-05 | 297.78 |
| 2012-07-04 | 298.50 |
| 2012-07-03 | 294.90 |
| 2012-06-29 | 292.74 |
| 2012-06-28 | 284.83 |
| 2012-06-27 | 293.46 |
| 2012-06-26 | 293.46 |
| 2012-06-25 | 290.58 |
| 2012-06-22 | 295.62 |
| 2012-06-21 | 302.81 |
| 2012-06-20 | 311.44 |
| 2012-06-19 | 308.57 |
| 2012-06-18 | 305.69 |
| 2012-06-15 | 294.18 |
| 2012-06-14 | 281.23 |
| 2012-06-13 | 286.27 |
| 2012-06-12 | 283.39 |
| 2012-06-11 | 278.36 |
| 2012-06-08 | 261.81 |
| 2012-06-07 | 263.25 |
| 2012-06-06 | 258.93 |
| 2012-06-05 | 256.06 |
| 2012-06-04 | 255.34 |
| 2012-06-01 | 276.20 |
| 2012-05-31 | 272.60 |
| 2012-05-30 | 284.11 |
| 2012-05-29 | 289.87 |
| 2012-05-28 | 276.92 |
| 2012-05-25 | 269.72 |
| 2012-05-24 | 274.04 |
| 2012-05-23 | 273.32 |
| 2012-05-22 | 278.36 |
| 2012-05-21 | 271.16 |
| 2012-05-18 | 277.64 |
| 2012-05-17 | 289.87 |
| 2012-05-16 | 291.27 |
| 2012-05-15 | 311.56 |
| 2012-05-14 | 306.66 |
| 2012-05-11 | 310.86 |
| 2012-05-10 | 317.86 |
| 2012-05-09 | 319.96 |
| 2012-05-08 | 331.16 |
| 2012-05-07 | 332.56 |
| 2012-05-04 | 343.76 |
| 2012-05-03 | 349.36 |
| 2012-05-02 | 352.16 |
| 2012-04-30 | 331.16 |
| 2012-04-27 | 318.56 |
| 2012-04-26 | 319.26 |
| 2012-04-25 | 317.86 |
| 2012-04-24 | 322.76 |
| 2012-04-23 | 328.36 |
| 2012-04-20 | 338.16 |
| 2012-04-19 | 336.76 |
| 2012-04-18 | 334.66 |
| 2012-04-17 | 328.36 |
| 2012-04-16 | 331.16 |
| 2012-04-13 | 334.66 |
| 2012-04-12 | 318.56 |
| 2012-04-11 | 312.26 |
| 2012-04-10 | 319.26 |
| 2012-04-05 | 331.16 |
| 2012-04-03 | 330.46 |
| 2012-04-02 | 322.06 |
| 2012-03-30 | 312.26 |
| 2012-03-29 | 319.96 |
| 2012-03-28 | 327.66 |
| 2012-03-27 | 341.66 |
| 2012-03-26 | 327.66 |
| 2012-03-23 | 345.86 |
| 2012-03-22 | 342.36 |
| 2012-03-21 | 340.96 |
| 2012-03-20 | 343.76 |
| 2012-03-19 | 354.96 |
| 2012-03-16 | 372.46 |
| 2012-03-15 | 370.36 |
| 2012-03-14 | 375.26 |
| 2012-03-13 | 381.56 |
| 2012-03-12 | 379.46 |
| 2012-03-09 | 388.56 |
| 2012-03-08 | 379.46 |
| 2012-03-07 | 366.86 |
| 2012-03-06 | 373.86 |
| 2012-03-05 | 401.86 |
| 2012-03-02 | 406.75 |
| 2012-03-01 | 402.56 |
| 2012-02-29 | 414.45 |
| 2012-02-28 | 406.05 |
| 2012-02-27 | 403.26 |
| 2012-02-24 | 416.55 |
| 2012-02-23 | 406.05 |
| 2012-02-22 | 410.25 |
| 2012-02-21 | 394.16 |
| 2012-02-20 | 395.56 |
| 2012-02-17 | 387.86 |
| 2012-02-16 | 387.16 |
| 2012-02-15 | 389.26 |
| 2012-02-14 | 379.46 |
| 2012-02-13 | 375.96 |
| 2012-02-10 | 378.76 |
| 2012-02-09 | 387.16 |
| 2012-02-08 | 366.86 |
| 2012-02-07 | 350.76 |
| 2012-02-06 | 358.46 |
| 2012-02-03 | 357.76 |
| 2012-02-02 | 353.56 |
| 2012-02-01 | 343.76 |
| 2012-01-31 | 344.46 |
| 2012-01-30 | 331.16 |
| 2012-01-27 | 344.46 |
| 2012-01-26 | 347.96 |
| 2012-01-20 | 340.96 |
| 2012-01-19 | 340.96 |
| 2012-01-18 | 325.56 |
| 2012-01-17 | 316.46 |
| 2012-01-16 | 298.96 |
| 2012-01-13 | 310.86 |
| 2012-01-12 | 308.06 |
| 2012-01-11 | 315.06 |
| 2012-01-10 | 305.96 |
| 2012-01-09 | 294.76 |
| 2012-01-06 | 282.17 |
| 2012-01-05 | 308.06 |
| 2012-01-04 | 320.66 |
| 2012-01-03 | 326.96 |
| 2011-12-30 | 325.56 |
| 2011-12-29 | 322.76 |
| 2011-12-28 | 322.76 |
| 2011-12-23 | 327.66 |
| 2011-12-22 | 319.96 |
| 2011-12-21 | 319.96 |
| 2011-12-20 | 304.56 |
| 2011-12-19 | 317.86 |
| 2011-12-16 | 316.46 |
| 2011-12-15 | 305.26 |
| 2011-12-14 | 312.96 |
| 2011-12-13 | 315.06 |
| 2011-12-12 | 309.46 |
| 2011-12-09 | 318.56 |
| 2011-12-08 | 328.36 |
| 2011-12-07 | 332.56 |
| 2011-12-06 | 319.26 |
| 2011-12-05 | 335.36 |
| 2011-12-02 | 333.96 |
| 2011-12-01 | 321.36 |
| 2011-11-30 | 288.47 |
| 2011-11-29 | 296.86 |
| 2011-11-28 | 286.37 |
| 2011-11-25 | 274.47 |
| 2011-11-24 | 276.57 |
| 2011-11-23 | 270.27 |
| 2011-11-22 | 283.57 |
| 2011-11-21 | 285.67 |
| 2011-11-18 | 299.66 |
| 2011-11-17 | 310.86 |
| 2011-11-16 | 310.16 |
| 2011-11-15 | 316.46 |
| 2011-11-14 | 315.06 |
| 2011-11-11 | 305.26 |
| 2011-11-10 | 294.76 |
| 2011-11-09 | 323.46 |
| 2011-11-08 | 313.66 |
| 2011-11-07 | 319.96 |
| 2011-11-04 | 321.36 |
| 2011-11-03 | 307.36 |
| 2011-11-02 | 297.56 |
| 2011-11-01 | 283.57 |
| 2011-10-31 | 310.86 |
| 2011-10-28 | 301.76 |
| 2011-10-27 | 297.56 |
| 2011-10-26 | 275.87 |
| 2011-10-25 | 258.37 |
| 2011-10-24 | 260.47 |
| 2011-10-21 | 233.52 |
| 2011-10-20 | 220.57 |
| 2011-10-19 | 249.27 |
| 2011-10-18 | 244.02 |
| 2011-10-17 | 282.17 |
| 2011-10-14 | 270.97 |
| 2011-10-13 | 280.77 |
| 2011-10-12 | 252.07 |
| 2011-10-11 | 228.62 |
| 2011-10-10 | 192.92 |
| 2011-10-07 | 198.17 |
| 2011-10-06 | 177.88 |
| 2011-10-04 | 162.13 |
| 2011-10-03 | 166.33 |
| 2011-09-30 | 197.47 |
| 2011-09-28 | 209.72 |
| 2011-09-27 | 210.77 |
| 2011-09-26 | 191.87 |
| 2011-09-23 | 214.62 |
| 2011-09-22 | 227.57 |
| 2011-09-21 | 248.92 |
| 2011-09-20 | 247.54 |
| 2011-09-19 | 251.68 |
| 2011-09-16 | 271.67 |
| 2011-09-15 | 255.12 |
| 2011-09-14 | 257.19 |
| 2011-09-12 | 258.57 |
| 2011-09-09 | 276.50 |
| 2011-09-08 | 273.05 |
| 2011-09-07 | 278.57 |
| 2011-09-06 | 268.92 |
| 2011-09-05 | 268.92 |
| 2011-09-02 | 283.40 |
| 2011-09-01 | 289.60 |
| 2011-08-31 | 291.67 |
| 2011-08-30 | 286.84 |
| 2011-08-29 | 284.78 |
| 2011-08-26 | 289.60 |
| 2011-08-25 | 289.60 |
| 2011-08-24 | 272.36 |
| 2011-08-23 | 282.71 |
| 2011-08-22 | 268.92 |
| 2011-08-19 | 276.50 |
| 2011-08-18 | 303.39 |
| 2011-08-17 | 320.63 |
| 2011-08-16 | 288.91 |
| 2011-08-15 | 290.29 |
| 2011-08-12 | 270.98 |
| 2011-08-11 | 273.05 |
| 2011-08-10 | 275.12 |
| 2011-08-09 | 262.71 |
| 2011-08-08 | 315.81 |
| 2011-08-05 | 334.42 |
| 2011-08-04 | 365.45 |
| 2011-08-03 | 370.97 |
| 2011-08-02 | 380.63 |
| 2011-08-01 | 385.45 |
| 2011-07-29 | 382.00 |
| 2011-07-28 | 382.00 |
| 2011-07-27 | 393.04 |
| 2011-07-26 | 398.55 |
| 2011-07-25 | 392.35 |
| 2011-07-22 | 403.38 |
| 2011-07-21 | 387.52 |
| 2011-07-20 | 393.73 |
| 2011-07-19 | 392.35 |
| 2011-07-18 | 391.66 |
| 2011-07-15 | 397.17 |
| 2011-07-14 | 404.07 |
| 2011-07-13 | 403.38 |
| 2011-07-12 | 388.21 |
| 2011-07-11 | 408.21 |
| 2011-07-08 | 428.21 |
| 2011-07-07 | 424.07 |
| 2011-07-06 | 423.38 |
| 2011-07-05 | 427.52 |
| 2011-07-04 | 429.58 |
| 2011-06-30 | 412.35 |
| 2011-06-29 | 402.00 |
| 2011-06-28 | 402.69 |
| 2011-06-27 | 409.59 |
| 2011-06-24 | 400.62 |
| 2011-06-23 | 377.18 |
| 2011-06-22 | 370.97 |
| 2011-06-21 | 368.21 |
| 2011-06-20 | 367.52 |
| 2011-06-17 | 397.17 |
| 2011-06-16 | 415.10 |
| 2011-06-15 | 424.76 |
| 2011-06-14 | 428.21 |
| 2011-06-13 | 427.52 |
| 2011-06-10 | 430.96 |
| 2011-06-09 | 421.31 |
| 2011-06-08 | 423.38 |
| 2011-06-07 | 431.65 |
| 2011-06-03 | 437.86 |
| 2011-06-02 | 440.62 |
| 2011-06-01 | 457.17 |
| 2011-05-31 | 457.17 |
| 2011-05-30 | 446.13 |
| 2011-05-27 | 445.44 |
| 2011-05-26 | 443.38 |
| 2011-05-25 | 432.34 |
| 2011-05-24 | 441.31 |
| 2011-05-23 | 438.55 |
| 2011-05-20 | 453.72 |
| 2011-05-19 | 459.24 |
| 2011-05-18 | 473.03 |
| 2011-05-17 | 462.68 |
| 2011-05-16 | 459.93 |
| 2011-05-13 | 464.75 |
| 2011-05-12 | 463.37 |
| 2011-05-11 | 467.51 |
| 2011-05-09 | 473.03 |
| 2011-05-06 | 479.12 |
| 2011-05-05 | 470.99 |
| 2011-05-04 | 464.90 |
| 2011-05-03 | 477.77 |
| 2011-04-29 | 480.48 |
| 2011-04-28 | 489.96 |
| 2011-04-27 | 495.38 |
| 2011-04-26 | 506.89 |
| 2011-04-21 | 510.96 |
| 2011-04-20 | 512.99 |
| 2011-04-19 | 510.96 |
| 2011-04-18 | 519.09 |
| 2011-04-15 | 528.57 |
| 2011-04-14 | 527.21 |
| 2011-04-13 | 524.50 |
| 2011-04-12 | 521.12 |
| 2011-04-11 | 538.05 |
| 2011-04-08 | 536.70 |
| 2011-04-07 | 536.70 |
| 2011-04-06 | 526.54 |
| 2011-04-04 | 517.73 |
| 2011-04-01 | 493.35 |
| 2011-03-31 | 490.64 |
| 2011-03-30 | 492.67 |
| 2011-03-29 | 485.90 |
| 2011-03-28 | 491.99 |
| 2011-03-25 | 497.41 |
| 2011-03-24 | 492.67 |
| 2011-03-23 | 490.64 |
| 2011-03-22 | 489.96 |
| 2011-03-21 | 473.03 |
| 2011-03-18 | 468.29 |
| 2011-03-17 | 468.29 |
| 2011-03-16 | 476.41 |
| 2011-03-15 | 464.90 |
| 2011-03-14 | 484.54 |
| 2011-03-11 | 477.77 |
| 2011-03-10 | 490.64 |
| 2011-03-09 | 500.80 |
| 2011-03-08 | 486.57 |
| 2011-03-07 | 486.57 |
| 2011-03-04 | 485.90 |
| 2011-03-03 | 466.93 |
| 2011-03-02 | 462.19 |
| 2011-03-01 | 472.35 |
| 2011-02-28 | 449.32 |
| 2011-02-25 | 441.87 |
| 2011-02-24 | 428.32 |
| 2011-02-23 | 433.06 |
| 2011-02-22 | 441.87 |
| 2011-02-21 | 462.19 |
| 2011-02-18 | 470.99 |
| 2011-02-17 | 466.25 |
| 2011-02-16 | 468.96 |
| 2011-02-15 | 459.48 |
| 2011-02-14 | 454.74 |
| 2011-02-11 | 428.32 |
| 2011-02-10 | 422.90 |
| 2011-02-09 | 441.19 |
| 2011-02-08 | 450.67 |
| 2011-02-07 | 449.32 |
| 2011-02-02 | 456.09 |
| 2011-02-01 | 449.32 |
| 2011-01-31 | 448.64 |
| 2011-01-28 | 464.90 |
| 2011-01-27 | 476.41 |
| 2011-01-26 | 475.74 |
| 2011-01-25 | 468.96 |
| 2011-01-24 | 474.38 |
| 2011-01-21 | 481.83 |
| 2011-01-20 | 487.93 |
| 2011-01-19 | 500.80 |
| 2011-01-18 | 500.12 |
| 2011-01-17 | 487.25 |
| 2011-01-14 | 498.77 |
| 2011-01-13 | 506.22 |
| 2011-01-12 | 512.31 |
| 2011-01-11 | 500.12 |
| 2011-01-10 | 506.89 |
| 2011-01-07 | 518.41 |
| 2011-01-06 | 507.57 |
| 2011-01-05 | 514.34 |
| 2011-01-04 | 516.38 |
| 2011-01-03 | 512.99 |
| 2010-12-31 | 494.70 |
| 2010-12-30 | 494.02 |
| 2010-12-29 | 482.51 |
| 2010-12-28 | 482.51 |
| 2010-12-24 | 488.61 |
| 2010-12-23 | 486.57 |
| 2010-12-22 | 486.57 |
| 2010-12-21 | 482.51 |
| 2010-12-20 | 475.06 |
| 2010-12-17 | 484.54 |
| 2010-12-16 | 479.12 |
| 2010-12-15 | 499.44 |
| 2010-12-14 | 515.02 |
| 2010-12-13 | 508.25 |
| 2010-12-10 | 499.44 |
| 2010-12-09 | 515.02 |
| 2010-12-08 | 515.70 |
| 2010-12-07 | 525.86 |
| 2010-12-06 | 527.89 |
| 2010-12-03 | 538.05 |
| 2010-12-02 | 544.82 |
| 2010-12-01 | 520.44 |
| 2010-11-30 | 515.02 |
| 2010-11-29 | 529.25 |
| 2010-11-26 | 528.57 |
| 2010-11-25 | 531.28 |
| 2010-11-24 | 519.76 |
| 2010-11-23 | 523.15 |
| 2010-11-22 | 540.08 |
| 2010-11-19 | 552.95 |
| 2010-11-18 | 546.18 |
| 2010-11-17 | 525.18 |
| 2010-11-16 | 563.79 |
| 2010-11-15 | 559.05 |
| 2010-11-12 | 580.72 |
| 2010-11-11 | 612.90 |
| 2010-11-10 | 597.66 |
| 2010-11-09 | 609.51 |
| 2010-11-08 | 634.91 |
| 2010-11-05 | 626.44 |
| 2010-11-04 | 624.75 |
| 2010-11-03 | 631.52 |
| 2010-11-02 | 617.98 |
| 2010-11-01 | 612.90 |
| 2010-10-29 | 582.42 |
| 2010-10-28 | 590.88 |
| 2010-10-27 | 590.88 |
| 2010-10-26 | 607.82 |
| 2010-10-25 | 624.75 |
| 2010-10-22 | 594.27 |
| 2010-10-21 | 609.51 |
| 2010-10-20 | 616.28 |
| 2010-10-19 | 623.06 |
| 2010-10-18 | 641.68 |
| 2010-10-15 | 628.14 |
| 2010-10-14 | 589.19 |
| 2010-10-13 | 560.40 |
| 2010-10-12 | 563.11 |
| 2010-10-11 | 567.85 |
| 2010-10-08 | 536.70 |
| 2010-10-07 | 533.99 |
| 2010-10-06 | 536.02 |
| 2010-10-05 | 556.34 |
| 2010-10-04 | 542.12 |
| 2010-09-30 | 525.86 |
| 2010-09-29 | 529.92 |
| 2010-09-28 | 525.86 |
| 2010-09-27 | 536.70 |
| 2010-09-24 | 522.47 |
| 2010-09-22 | 522.47 |
| 2010-09-21 | 526.20 |
| 2010-09-20 | 529.56 |
| 2010-09-17 | 522.83 |
| 2010-09-16 | 516.78 |
| 2010-09-15 | 527.54 |
| 2010-09-14 | 538.30 |
| 2010-09-13 | 532.25 |
| 2010-09-10 | 522.83 |
| 2010-09-09 | 524.18 |
| 2010-09-08 | 519.47 |
| 2010-09-07 | 534.94 |
| 2010-09-06 | 527.54 |
| 2010-09-03 | 512.07 |
| 2010-09-02 | 512.75 |
| 2010-09-01 | 497.28 |
| 2010-08-31 | 477.10 |
| 2010-08-30 | 486.51 |
| 2010-08-27 | 491.22 |
| 2010-08-26 | 501.31 |
| 2010-08-25 | 506.69 |
| 2010-08-24 | 510.06 |
| 2010-08-23 | 523.51 |
| 2010-08-20 | 530.91 |
| 2010-08-19 | 541.00 |
| 2010-08-18 | 528.89 |
| 2010-08-17 | 530.91 |
| 2010-08-16 | 528.22 |
| 2010-08-13 | 548.39 |
| 2010-08-12 | 528.89 |
| 2010-08-11 | 541.00 |
| 2010-08-10 | 551.08 |
| 2010-08-09 | 562.52 |
| 2010-08-06 | 560.50 |
| 2010-08-05 | 577.65 |
| 2010-08-04 | 582.70 |
| 2010-08-03 | 592.79 |
| 2010-08-02 | 597.83 |
| 2010-07-30 | 581.02 |
| 2010-07-29 | 579.33 |
| 2010-07-28 | 601.19 |
| 2010-07-27 | 575.97 |
| 2010-07-26 | 567.90 |
| 2010-07-23 | 571.26 |
| 2010-07-22 | 552.43 |
| 2010-07-21 | 546.38 |
| 2010-07-20 | 536.29 |
| 2010-07-19 | 514.76 |
| 2010-07-16 | 521.49 |
| 2010-07-15 | 514.09 |
| 2010-07-14 | 532.92 |
| 2010-07-13 | 534.27 |
| 2010-07-12 | 532.25 |
| 2010-07-09 | 523.51 |
| 2010-07-08 | 511.40 |
| 2010-07-07 | 501.98 |
| 2010-07-06 | 503.33 |
| 2010-07-05 | 487.86 |
| 2010-07-02 | 485.17 |
| 2010-06-30 | 504.00 |
| 2010-06-29 | 500.64 |
| 2010-06-28 | 538.98 |
| 2010-06-25 | 542.34 |
| 2010-06-24 | 522.83 |
| 2010-06-23 | 534.94 |
| 2010-06-22 | 538.98 |
| 2010-06-21 | 528.22 |
| 2010-06-18 | 500.64 |
| 2010-06-17 | 486.51 |
| 2010-06-15 | 485.84 |
| 2010-06-14 | 487.86 |
| 2010-06-11 | 476.42 |
| 2010-06-10 | 471.72 |
| 2010-06-09 | 464.99 |
| 2010-06-08 | 462.30 |
| 2010-06-07 | 464.32 |
| 2010-06-04 | 490.55 |
| 2010-06-03 | 476.42 |
| 2010-06-02 | 467.01 |
| 2010-06-01 | 478.44 |
| 2010-05-31 | 483.82 |
| 2010-05-28 | 477.10 |
| 2010-05-27 | 469.03 |
| 2010-05-26 | 441.45 |
| 2010-05-25 | 448.85 |
| 2010-05-24 | 481.81 |
| 2010-05-20 | 469.03 |
| 2010-05-19 | 483.82 |
| 2010-05-18 | 500.64 |
| 2010-05-17 | 486.51 |
| 2010-05-14 | 501.98 |
| 2010-05-13 | 508.04 |
| 2010-05-12 | 501.31 |
| 2010-05-11 | 506.02 |
| 2010-05-10 | 522.16 |
| 2010-05-07 | 499.29 |
| 2010-05-06 | 487.19 |
| 2010-05-05 | 509.38 |
| 2010-05-04 | 528.01 |
| 2010-05-03 | 535.33 |
| 2010-04-30 | 551.96 |
| 2010-04-29 | 534.00 |
| 2010-04-28 | 539.98 |
| 2010-04-27 | 541.32 |
| 2010-04-26 | 561.27 |
| 2010-04-23 | 576.91 |
| 2010-04-22 | 570.25 |
| 2010-04-21 | 588.55 |
| 2010-04-20 | 583.56 |
| 2010-04-19 | 568.59 |
| 2010-04-16 | 596.86 |
| 2010-04-15 | 620.15 |
| 2010-04-14 | 625.14 |
| 2010-04-13 | 601.85 |
| 2010-04-12 | 593.54 |
| 2010-04-09 | 613.50 |
| 2010-04-08 | 611.83 |
| 2010-04-07 | 625.14 |
| 2010-04-01 | 611.83 |
| 2010-03-31 | 591.88 |
| 2010-03-30 | 586.89 |
| 2010-03-29 | 605.18 |
| 2010-03-26 | 554.62 |
| 2010-03-25 | 557.95 |
| 2010-03-24 | 542.65 |
| 2010-03-23 | 549.96 |
| 2010-03-22 | 536.66 |
| 2010-03-19 | 547.97 |
| 2010-03-18 | 551.96 |
| 2010-03-17 | 553.29 |
| 2010-03-16 | 535.33 |
| 2010-03-15 | 549.96 |
| 2010-03-12 | 558.61 |
| 2010-03-11 | 553.29 |
| 2010-03-10 | 550.63 |
| 2010-03-09 | 553.29 |
| 2010-03-08 | 551.96 |
| 2010-03-05 | 530.01 |
| 2010-03-04 | 526.68 |
| 2010-03-03 | 547.97 |
| 2010-03-02 | 531.34 |
| 2010-03-01 | 537.99 |
| 2010-02-26 | 526.68 |
| 2010-02-25 | 524.02 |
| 2010-02-24 | 528.01 |
| 2010-02-23 | 513.37 |
| 2010-02-22 | 514.70 |
| 2010-02-19 | 488.76 |
| 2010-02-18 | 505.39 |
| 2010-02-17 | 508.72 |
| 2010-02-12 | 502.06 |
| 2010-02-11 | 497.41 |
| 2010-02-10 | 494.08 |
| 2010-02-09 | 478.78 |
| 2010-02-08 | 477.45 |
| 2010-02-05 | 498.74 |
| 2010-02-04 | 522.02 |
| 2010-02-03 | 542.65 |
| 2010-02-02 | 518.70 |
| 2010-02-01 | 513.37 |
| 2010-01-29 | 512.04 |
| 2010-01-28 | 518.70 |
| 2010-01-27 | 505.39 |
| 2010-01-26 | 539.32 |
| 2010-01-25 | 564.60 |
| 2010-01-22 | 554.62 |
| 2010-01-21 | 573.58 |
| 2010-01-20 | 615.16 |
| 2010-01-19 | 638.44 |
| 2010-01-18 | 631.79 |
| 2010-01-15 | 640.11 |
| 2010-01-14 | 628.46 |
| 2010-01-13 | 621.81 |
| 2010-01-12 | 658.40 |
| 2010-01-11 | 646.76 |
| 2010-01-08 | 576.91 |
| 2010-01-07 | 570.25 |
| 2010-01-06 | 593.54 |
| 2010-01-05 | 565.26 |
| 2010-01-04 | 535.99 |
| 2009-12-31 | 538.65 |
| 2009-12-30 | 527.34 |
| 2009-12-29 | 484.77 |
| 2009-12-28 | 477.45 |
| 2009-12-24 | 469.47 |
| 2009-12-23 | 465.47 |
| 2009-12-22 | 450.17 |
| 2009-12-21 | 452.83 |
| 2009-12-18 | 456.83 |
| 2009-12-17 | 470.80 |
| 2009-12-16 | 490.09 |
| 2009-12-15 | 492.75 |
| 2009-12-14 | 502.73 |
| 2009-12-11 | 508.05 |
| 2009-12-10 | 504.73 |
| 2009-12-09 | 520.69 |
| 2009-12-08 | 537.99 |
| 2009-12-07 | 552.62 |
| 2009-12-04 | 551.96 |
| 2009-12-03 | 551.96 |
| 2009-12-02 | 522.02 |
| 2009-12-01 | 522.69 |
| 2009-11-30 | 512.71 |
| 2009-11-27 | 502.06 |
| 2009-11-26 | 525.35 |
| 2009-11-25 | 534.66 |
| 2009-11-24 | 532.67 |
| 2009-11-23 | 542.65 |
| 2009-11-20 | 538.65 |
| 2009-11-19 | 552.62 |
| 2009-11-18 | 568.59 |
| 2009-11-17 | 575.24 |
| 2009-11-16 | 596.86 |
| 2009-11-13 | 545.31 |
| 2009-11-12 | 543.31 |
| 2009-11-11 | 549.30 |
| 2009-11-10 | 549.96 |
| 2009-11-09 | 537.99 |
| 2009-11-06 | 506.06 |
| 2009-11-05 | 508.05 |
| 2009-11-04 | 508.72 |
| 2009-11-03 | 516.70 |
| 2009-11-02 | 519.36 |
| 2009-10-30 | 521.36 |
| 2009-10-29 | 511.38 |
| 2009-10-28 | 535.99 |
| 2009-10-27 | 554.62 |
| 2009-10-23 | 561.94 |
| 2009-10-22 | 559.94 |
| 2009-10-21 | 565.26 |
| 2009-10-20 | 557.28 |
| 2009-10-19 | 537.99 |
| 2009-10-16 | 524.02 |
| 2009-10-15 | 532.67 |
| 2009-10-14 | 531.34 |
| 2009-10-13 | 505.39 |
| 2009-10-12 | 506.72 |
| 2009-10-09 | 524.68 |
| 2009-10-08 | 538.65 |
| 2009-10-07 | 519.36 |
| 2009-10-06 | 502.06 |
| 2009-10-05 | 473.46 |
| 2009-10-02 | 470.13 |
| 2009-09-30 | 486.10 |
| 2009-09-29 | 499.40 |
| 2009-09-28 | 484.77 |
| 2009-09-25 | 515.37 |
| 2009-09-24 | 510.05 |
| 2009-09-23 | 523.35 |
| 2009-09-22 | 536.82 |
| 2009-09-21 | 532.21 |
| 2009-09-18 | 536.82 |
| 2009-09-17 | 562.53 |
| 2009-09-16 | 559.24 |
| 2009-09-15 | 548.03 |
| 2009-09-14 | 560.89 |
| 2009-09-11 | 556.60 |
| 2009-09-10 | 570.78 |
| 2009-09-09 | 559.24 |
| 2009-09-08 | 570.78 |
| 2009-09-07 | 564.18 |
| 2009-09-04 | 585.61 |
| 2009-09-03 | 536.17 |
| 2009-09-02 | 493.31 |
| 2009-09-01 | 505.18 |
| 2009-08-31 | 501.88 |
| 2009-08-28 | 532.21 |
| 2009-08-27 | 541.44 |
| 2009-08-26 | 553.96 |
| 2009-08-25 | 569.13 |
| 2009-08-24 | 588.90 |
| 2009-08-21 | 579.02 |
| 2009-08-20 | 575.72 |
| 2009-08-19 | 523.64 |
| 2009-08-18 | 574.07 |
| 2009-08-17 | 618.57 |
| 2009-08-14 | 649.88 |
| 2009-08-13 | 661.42 |
| 2009-08-12 | 623.51 |
| 2009-08-11 | 656.48 |
| 2009-08-10 | 671.31 |
| 2009-08-07 | 648.24 |
| 2009-08-06 | 681.20 |
| 2009-08-05 | 649.88 |
| 2009-08-04 | 674.61 |
| 2009-08-03 | 714.16 |
| 2009-07-31 | 699.33 |
| 2009-07-30 | 697.68 |
| 2009-07-29 | 720.75 |
| 2009-07-28 | 728.99 |
| 2009-07-27 | 727.34 |
| 2009-07-24 | 643.29 |
| 2009-07-23 | 640.00 |
| 2009-07-22 | 585.61 |
| 2009-07-21 | 592.20 |
| 2009-07-20 | 587.26 |
| 2009-07-17 | 536.82 |
| 2009-07-16 | 517.71 |
| 2009-07-15 | 528.91 |
| 2009-07-14 | 493.31 |
| 2009-07-13 | 482.77 |
| 2009-07-10 | 500.57 |
| 2009-07-09 | 500.57 |
| 2009-07-08 | 504.52 |
| 2009-07-07 | 506.50 |
| 2009-07-06 | 517.71 |
| 2009-07-03 | 510.46 |
| 2009-07-02 | 523.64 |
| 2009-06-30 | 528.91 |
| 2009-06-29 | 539.46 |
| 2009-06-26 | 519.03 |
| 2009-06-25 | 509.80 |
| 2009-06-24 | 513.09 |
| 2009-06-23 | 525.62 |
| 2009-06-22 | 555.28 |
| 2009-06-19 | 542.76 |
| 2009-06-18 | 524.96 |
| 2009-06-17 | 502.54 |
| 2009-06-16 | 492.66 |
| 2009-06-15 | 495.29 |
| 2009-06-12 | 504.52 |
| 2009-06-11 | 516.39 |
| 2009-06-10 | 492.66 |
| 2009-06-09 | 470.24 |
| 2009-06-08 | 477.49 |
| 2009-06-05 | 493.97 |
| 2009-06-04 | 503.20 |
| 2009-06-03 | 505.84 |
| 2009-06-02 | 494.63 |
| 2009-06-01 | 526.28 |
| 2009-05-29 | 511.11 |
| 2009-05-27 | 497.93 |
| 2009-05-26 | 478.81 |
| 2009-05-25 | 487.38 |
| 2009-05-22 | 453.76 |
| 2009-05-21 | 469.58 |
| 2009-05-20 | 471.56 |
| 2009-05-19 | 482.11 |
| 2009-05-18 | 477.49 |
| 2009-05-15 | 478.15 |
| 2009-05-14 | 468.92 |
| 2009-05-13 | 469.58 |
| 2009-05-12 | 468.92 |
| 2009-05-11 | 433.98 |
| 2009-05-08 | 452.44 |
| 2009-05-07 | 461.01 |
| 2009-05-06 | 465.63 |
| 2009-05-05 | 426.73 |
| 2009-05-04 | 420.19 |
| 2009-04-30 | 397.29 |
| 2009-04-29 | 377.66 |
| 2009-04-28 | 356.72 |
| 2009-04-27 | 362.61 |
| 2009-04-24 | 368.50 |
| 2009-04-23 | 375.69 |
| 2009-04-22 | 377.66 |
| 2009-04-21 | 390.74 |
| 2009-04-20 | 405.14 |
| 2009-04-17 | 387.47 |
| 2009-04-16 | 406.45 |
| 2009-04-15 | 394.02 |
| 2009-04-14 | 385.51 |
| 2009-04-09 | 344.29 |
| 2009-04-08 | 330.55 |
| 2009-04-07 | 353.45 |
| 2009-04-06 | 365.23 |
| 2009-04-03 | 356.06 |
| 2009-04-02 | 361.95 |
| 2009-04-01 | 333.82 |
| 2009-03-31 | 293.90 |
| 2009-03-30 | 278.85 |
| 2009-03-27 | 297.83 |
| 2009-03-26 | 312.22 |
| 2009-03-25 | 285.40 |
| 2009-03-24 | 291.29 |
| 2009-03-23 | 272.97 |
| 2009-03-20 | 252.03 |
| 2009-03-19 | 265.11 |
| 2009-03-18 | 246.79 |
| 2009-03-17 | 233.71 |
| 2009-03-16 | 224.87 |
| 2009-03-13 | 205.57 |
| 2009-03-12 | 196.08 |
| 2009-03-11 | 194.12 |
| 2009-03-10 | 199.68 |
| 2009-03-09 | 191.17 |
| 2009-03-06 | 194.12 |
| 2009-03-05 | 207.21 |
| 2009-03-04 | 220.62 |
| 2009-03-03 | 197.72 |
| 2009-03-02 | 178.09 |
| 2009-02-27 | 184.63 |
| 2009-02-26 | 201.97 |
| 2009-02-25 | 210.80 |
| 2009-02-24 | 208.19 |
| 2009-02-23 | 223.89 |
| 2009-02-20 | 211.79 |
| 2009-02-19 | 224.22 |
| 2009-02-18 | 225.85 |
| 2009-02-17 | 223.89 |
| 2009-02-16 | 256.61 |
| 2009-02-13 | 233.71 |
| 2009-02-12 | 220.29 |
| 2009-02-11 | 223.24 |
| 2009-02-10 | 231.74 |
| 2009-02-09 | 218.98 |
| 2009-02-06 | 217.35 |
| 2009-02-05 | 209.17 |
| 2009-02-04 | 192.16 |
| 2009-02-03 | 181.69 |
| 2009-02-02 | 172.85 |
| 2009-01-30 | 183.65 |
| 2009-01-29 | 170.89 |
| 2009-01-23 | 157.15 |
| 2009-01-22 | 165.66 |
| 2009-01-21 | 168.27 |
| 2009-01-20 | 178.42 |
| 2009-01-19 | 187.90 |
| 2009-01-16 | 183.65 |
| 2009-01-15 | 186.92 |
| 2009-01-14 | 198.37 |
| 2009-01-13 | 195.10 |
| 2009-01-12 | 214.40 |
| 2009-01-09 | 224.55 |
| 2009-01-08 | 225.85 |
| 2009-01-07 | 244.83 |
| 2009-01-06 | 253.34 |
| 2009-01-05 | 226.51 |
| 2009-01-02 | 218.98 |
| 2008-12-31 | 211.46 |
| 2008-12-30 | 200.99 |
| 2008-12-29 | 207.53 |
| 2008-12-24 | 209.82 |
| 2008-12-23 | 208.84 |
| 2008-12-22 | 225.53 |
| 2008-12-19 | 246.79 |
| 2008-12-18 | 250.06 |
| 2008-12-17 | 236.32 |
| 2008-12-16 | 225.85 |
| 2008-12-15 | 230.43 |
| 2008-12-12 | 210.80 |
| 2008-12-11 | 240.90 |
| 2008-12-10 | 244.18 |
| 2008-12-09 | 220.95 |
| 2008-12-08 | 220.62 |
| 2008-12-05 | 183.00 |
| 2008-12-04 | 176.45 |
| 2008-12-03 | 173.51 |
| 2008-12-02 | 160.42 |
| 2008-12-01 | 168.27 |
| 2008-11-28 | 156.50 |
| 2008-11-27 | 151.92 |
| 2008-11-26 | 138.17 |
| 2008-11-25 | 138.83 |
| 2008-11-24 | 131.63 |
| 2008-11-21 | 136.21 |
| 2008-11-20 | 132.94 |
| 2008-11-19 | 145.37 |
| 2008-11-18 | 148.64 |
| 2008-11-17 | 173.84 |
| 2008-11-14 | 180.05 |
| 2008-11-13 | 168.27 |
| 2008-11-12 | 187.25 |
| 2008-11-11 | 185.29 |
| 2008-11-10 | 191.17 |
| 2008-11-07 | 155.19 |
| 2008-11-06 | 141.12 |
| 2008-11-05 | 161.08 |
| 2008-11-04 | 131.63 |
| 2008-11-03 | 133.92 |
| 2008-10-31 | 126.40 |
| 2008-10-30 | 114.62 |
| 2008-10-29 | 85.50 |
| 2008-10-28 | 106.77 |
| 2008-10-27 | 96.30 |
| 2008-10-24 | 115.93 |
| 2008-10-23 | 134.25 |
| 2008-10-22 | 148.64 |
| 2008-10-21 | 157.80 |
| 2008-10-20 | 171.54 |
| 2008-10-17 | 155.19 |
| 2008-10-16 | 157.80 |
| 2008-10-15 | 181.36 |
| 2008-10-14 | 195.10 |
| 2008-10-13 | 214.08 |
| 2008-10-10 | 181.36 |
| 2008-10-09 | 233.71 |
| 2008-10-08 | 227.82 |
| 2008-10-06 | 272.97 |
| 2008-10-03 | 301.76 |
| 2008-10-02 | 310.26 |
| 2008-09-30 | 293.25 |
| 2008-09-29 | 298.48 |
| 2008-09-26 | 301.76 |
| 2008-09-25 | 289.98 |
| 2008-09-24 | 261.84 |
| 2008-09-23 | 253.34 |
| 2008-09-22 | 297.83 |
| 2008-09-19 | 256.61 |
| 2008-09-18 | 199.68 |
| 2008-09-17 | 204.22 |
| 2008-09-16 | 237.30 |
| 2008-09-12 | 266.49 |
| 2008-09-11 | 269.09 |
| 2008-09-10 | 289.20 |
| 2008-09-09 | 301.52 |
| 2008-09-08 | 311.25 |
| 2008-09-05 | 304.12 |
| 2008-09-04 | 318.39 |
| 2008-09-03 | 345.63 |
| 2008-09-02 | 355.36 |
| 2008-09-01 | 357.31 |
| 2008-08-29 | 360.55 |
| 2008-08-28 | 338.49 |
| 2008-08-27 | 328.12 |
| 2008-08-26 | 315.14 |
| 2008-08-25 | 320.33 |
| 2008-08-21 | 331.36 |
| 2008-08-20 | 331.36 |
| 2008-08-19 | 308.01 |
| 2008-08-18 | 316.44 |
| 2008-08-15 | 332.01 |
| 2008-08-14 | 319.03 |
| 2008-08-13 | 305.41 |
| 2008-08-12 | 321.63 |
| 2008-08-11 | 339.79 |
| 2008-08-08 | 346.93 |
| 2008-08-07 | 357.31 |
| 2008-08-05 | 363.79 |
| 2008-08-04 | 374.82 |
| 2008-08-01 | 374.17 |
| 2008-07-31 | 372.87 |
| 2008-07-30 | 382.60 |
| 2008-07-29 | 385.20 |
| 2008-07-28 | 402.71 |
| 2008-07-25 | 402.71 |
| 2008-07-24 | 412.44 |
| 2008-07-23 | 418.93 |
| 2008-07-22 | 402.06 |
| 2008-07-21 | 402.71 |
| 2008-07-18 | 384.55 |
| 2008-07-17 | 392.98 |
| 2008-07-16 | 388.44 |
| 2008-07-15 | 397.52 |
| 2008-07-14 | 438.39 |
| 2008-07-11 | 441.63 |
| 2008-07-10 | 424.77 |
| 2008-07-09 | 391.68 |
| 2008-07-08 | 362.49 |
| 2008-07-07 | 386.50 |
| 2008-07-04 | 341.09 |
| 2008-07-03 | 342.39 |
| 2008-07-02 | 370.93 |
| 2008-06-30 | 387.79 |
| 2008-06-27 | 382.60 |
| 2008-06-26 | 398.17 |
| 2008-06-25 | 415.68 |
| 2008-06-24 | 398.82 |
| 2008-06-23 | 413.09 |
| 2008-06-20 | 418.93 |
| 2008-06-19 | 402.71 |
| 2008-06-18 | 422.82 |
| 2008-06-17 | 400.12 |
| 2008-06-16 | 392.98 |
| 2008-06-13 | 387.14 |
| 2008-06-12 | 415.68 |
| 2008-06-11 | 428.66 |
| 2008-06-10 | 425.41 |
| 2008-06-06 | 466.28 |
| 2008-06-05 | 465.63 |
| 2008-06-04 | 479.90 |
| 2008-06-03 | 485.09 |
| 2008-06-02 | 497.42 |
| 2008-05-30 | 506.50 |
| 2008-05-29 | 487.04 |
| 2008-05-28 | 480.55 |
| 2008-05-27 | 448.12 |
| 2008-05-26 | 431.90 |
| 2008-05-23 | 470.17 |
| 2008-05-22 | 483.15 |
| 2008-05-21 | 503.25 |
| 2008-05-20 | 498.06 |
| 2008-05-19 | 518.71 |
| 2008-05-16 | 506.45 |
| 2008-05-15 | 511.61 |
| 2008-05-14 | 502.58 |
| 2008-05-13 | 494.84 |
| 2008-05-09 | 517.42 |
| 2008-05-08 | 541.29 |
| 2008-05-07 | 525.16 |
| 2008-05-06 | 587.10 |
| 2008-05-05 | 569.35 |
| 2008-05-02 | 595.16 |
| 2008-04-30 | 540.00 |
| 2008-04-29 | 510.97 |
| 2008-04-28 | 507.74 |
| 2008-04-25 | 511.61 |
| 2008-04-24 | 532.90 |
| 2008-04-23 | 465.81 |
| 2008-04-22 | 425.81 |
| 2008-04-21 | 397.42 |
| 2008-04-18 | 386.45 |
| 2008-04-17 | 389.03 |
| 2008-04-16 | 390.32 |
| 2008-04-15 | 400.65 |
| 2008-04-14 | 414.19 |
| 2008-04-11 | 445.81 |
| 2008-04-10 | 445.81 |
| 2008-04-09 | 434.84 |
| 2008-04-08 | 475.48 |
| 2008-04-07 | 447.74 |
| 2008-04-03 | 405.16 |
| 2008-04-02 | 383.23 |
| 2008-04-01 | 373.55 |
| 2008-03-31 | 389.03 |
| 2008-03-28 | 385.81 |
| 2008-03-27 | 344.52 |
| 2008-03-26 | 322.58 |
| 2008-03-25 | 310.97 |
| 2008-03-20 | 283.87 |
| 2008-03-19 | 274.19 |
| 2008-03-18 | 287.10 |
| 2008-03-17 | 262.58 |
| 2008-03-14 | 354.84 |
| 2008-03-13 | 412.90 |
| 2008-03-12 | 433.55 |
| 2008-03-11 | 432.26 |
| 2008-03-10 | 448.39 |
| 2008-03-07 | 427.10 |
| 2008-03-06 | 450.97 |
| 2008-03-05 | 432.26 |
| 2008-03-04 | 437.42 |
| 2008-03-03 | 474.19 |
| 2008-02-29 | 493.55 |
| 2008-02-28 | 458.71 |
| 2008-02-27 | 445.16 |
| 2008-02-26 | 415.48 |
| 2008-02-25 | 435.48 |
| 2008-02-22 | 438.71 |
| 2008-02-21 | 451.61 |
| 2008-02-20 | 448.39 |
| 2008-02-19 | 461.29 |
| 2008-02-18 | 421.29 |
| 2008-02-15 | 444.52 |
| 2008-02-14 | 460.00 |
| 2008-02-13 | 436.77 |
| 2008-02-12 | 447.74 |
| 2008-02-11 | 448.39 |
| 2008-02-06 | 472.90 |
| 2008-02-05 | 514.19 |
| 2008-02-04 | 505.16 |
| 2008-02-01 | 438.06 |
| 2008-01-31 | 411.61 |
| 2008-01-30 | 412.90 |
| 2008-01-29 | 506.45 |
| 2008-01-28 | 532.26 |
| 2008-01-25 | 570.97 |
| 2008-01-24 | 542.58 |
| 2008-01-23 | 545.16 |
| 2008-01-22 | 529.68 |
| 2008-01-21 | 609.68 |
| 2008-01-18 | 658.06 |
| 2008-01-17 | 675.81 |
| 2008-01-16 | 680.65 |
| 2008-01-15 | 735.48 |
| 2008-01-14 | 737.10 |
| 2008-01-11 | 777.42 |
| 2008-01-10 | 809.68 |
| 2008-01-09 | 791.94 |
| 2008-01-08 | 748.39 |
| 2008-01-07 | 666.13 |
| 2008-01-04 | 703.23 |
| 2008-01-03 | 704.84 |
| 2008-01-02 | 724.19 |
| 2007-12-31 | 698.39 |
| 2007-12-28 | 683.87 |
| 2007-12-27 | 700.00 |
| 2007-12-24 | 706.45 |
| 2007-12-21 | 661.29 |
| 2007-12-20 | 661.29 |
| 2007-12-19 | 670.97 |
| 2007-12-18 | 659.68 |
| 2007-12-17 | 648.39 |
| 2007-12-14 | 688.71 |
| 2007-12-13 | 738.71 |
| 2007-12-12 | 774.19 |
| 2007-12-11 | 793.55 |
| 2007-12-10 | 762.90 |
| 2007-12-07 | 812.90 |
| 2007-12-06 | 841.94 |
| 2007-12-05 | 841.94 |
| 2007-12-04 | 772.58 |
| 2007-12-03 | 753.23 |
| 2007-11-30 | 722.58 |
| 2007-11-29 | 703.23 |
| 2007-11-28 | 638.71 |
| 2007-11-27 | 659.68 |
| 2007-11-26 | 641.94 |
| 2007-11-23 | 622.58 |
| 2007-11-22 | 616.13 |
| 2007-11-21 | 679.03 |
| 2007-11-20 | 754.84 |
| 2007-11-19 | 772.58 |
| 2007-11-16 | 835.48 |
| 2007-11-15 | 867.74 |
| 2007-11-14 | 893.55 |
| 2007-11-13 | 846.77 |
| 2007-11-12 | 851.61 |
| 2007-11-09 | 1,000.00 |
| 2007-11-08 | 1,011.29 |
| 2007-11-07 | 1,059.68 |
| 2007-11-06 | 1,024.19 |
| 2007-11-05 | 977.42 |
| 2007-11-02 | 1,054.84 |
| 2007-11-01 | 1,056.45 |
| 2007-10-31 | 1,006.45 |
| 2007-10-30 | 1,046.77 |
| 2007-10-29 | 1,069.36 |
| 2007-10-26 | 990.32 |
| 2007-10-25 | 945.16 |
| 2007-10-24 | 924.19 |
| 2007-10-23 | 945.16 |
| 2007-10-22 | 911.29 |
| 2007-10-18 | 964.52 |
| 2007-10-17 | 961.29 |
| 2007-10-16 | 890.32 |
| 2007-10-15 | 922.58 |
| 2007-10-12 | 932.26 |
| 2007-10-11 | 969.35 |
| 2007-10-10 | 987.10 |
| 2007-10-09 | 998.39 |
| 2007-10-08 | 906.45 |
| 2007-10-05 | 829.03 |
| 2007-10-04 | 756.45 |
| 2007-10-03 | 764.52 |
| 2007-10-02 | 819.35 |
| 2007-09-28 | 793.55 |
| 2007-09-27 | 801.61 |
| 2007-09-25 | 746.77 |
| 2007-09-24 | 753.23 |
| 2007-09-21 | 767.74 |
| 2007-09-20 | 777.42 |
| 2007-09-19 | 804.84 |
| 2007-09-18 | 783.87 |
| 2007-09-17 | 793.55 |
| 2007-09-14 | 769.35 |
| 2007-09-13 | 743.55 |
| 2007-09-12 | 711.29 |
| 2007-09-11 | 700.00 |
| 2007-09-10 | 730.65 |
| 2007-09-07 | 679.03 |
| 2007-09-06 | 687.10 |
| 2007-09-05 | 687.10 |
| 2007-09-04 | 698.39 |
| 2007-09-03 | 725.81 |
| 2007-08-31 | 687.10 |
| 2007-08-30 | 648.39 |
| 2007-08-29 | 640.32 |
| 2007-08-28 | 683.87 |
| 2007-08-27 | 616.13 |
| 2007-08-24 | 546.77 |
| 2007-08-23 | 510.32 |
| 2007-08-22 | 489.03 |
| 2007-08-21 | 468.39 |
| 2007-08-20 | 480.00 |
| 2007-08-17 | 400.00 |
| 2007-08-16 | 448.39 |
| 2007-08-15 | 490.32 |
| 2007-08-14 | 512.26 |
| 2007-08-13 | 492.26 |
| 2007-08-10 | 514.84 |
| 2007-08-09 | 503.23 |
| 2007-08-08 | 479.35 |
| 2007-08-07 | 440.65 |
| 2007-08-06 | 429.03 |
| 2007-08-03 | 452.26 |
| 2007-08-02 | 460.00 |
| 2007-08-01 | 467.74 |
| 2007-07-31 | 496.13 |
| 2007-07-30 | 476.13 |
| 2007-07-27 | 467.74 |
| 2007-07-26 | 494.84 |
| 2007-07-25 | 516.13 |
| 2007-07-24 | 505.81 |
| 2007-07-23 | 498.06 |
| 2007-07-20 | 480.65 |
| 2007-07-19 | 478.06 |
| 2007-07-18 | 473.55 |
| 2007-07-17 | 490.32 |
| 2007-07-16 | 474.19 |
| 2007-07-13 | 487.74 |
| 2007-07-12 | 490.32 |
| 2007-07-11 | 489.68 |
| 2007-07-10 | 507.74 |
| 2007-07-09 | 507.10 |
| 2007-07-06 | 467.74 |
| 2007-07-05 | 463.23 |
| 2007-07-04 | 421.29 |
| 2007-07-03 | 427.74 |
| 2007-06-29 | 428.39 |
| 2007-06-28 | 432.26 |
| 2007-06-27 | 436.13 |
| 2007-06-26 | 429.03 |
| 2007-06-25 | 440.00 |
| 2007-06-22 | 470.32 |
| 2007-06-21 | 442.58 |
| 2007-06-20 | 415.48 |
| 2007-06-18 | 417.42 |
| 2007-06-15 | 385.81 |
| 2007-06-14 | 383.87 |
| 2007-06-13 | 382.58 |
| 2007-06-12 | 376.77 |
| 2007-06-11 | 373.55 |
| 2007-06-08 | 367.74 |
| 2007-06-07 | 380.65 |
| 2007-06-06 | 370.97 |
| 2007-06-05 | 372.90 |
| 2007-06-04 | 352.90 |
| 2007-06-01 | 380.65 |
| 2007-05-31 | 390.97 |
| 2007-05-30 | 391.61 |
| 2007-05-29 | 415.48 |
| 2007-05-28 | 416.77 |
| 2007-05-25 | 403.23 |
| 2007-05-23 | 412.26 |
| 2007-05-22 | 380.00 |
| 2007-05-21 | 372.90 |
| 2007-05-18 | 391.61 |
| 2007-05-17 | 347.10 |
| 2007-05-16 | 370.97 |
| 2007-05-15 | 367.74 |
| 2007-05-14 | 367.10 |
| 2007-05-11 | 314.84 |
| 2007-05-10 | 262.58 |
| 2007-05-09 | 245.81 |
| 2007-05-08 | 231.61 |
| 2007-05-07 | 234.84 |
| 2007-05-04 | 224.52 |
| 2007-05-03 | 213.87 |
| 2007-05-02 | 211.29 |
| 2007-04-30 | 223.23 |
| 2007-04-27 | 235.48 |
| 2007-04-26 | 230.32 |
| 2007-04-25 | 221.29 |
| 2007-04-24 | 227.10 |
| 2007-04-23 | 220.97 |
| 2007-04-20 | 223.23 |
| 2007-04-19 | 207.10 |
| 2007-04-18 | 226.45 |
| 2007-04-17 | 246.45 |
| 2007-04-16 | 252.26 |
| 2007-04-13 | 223.23 |
| 2007-04-12 | 229.03 |
| 2007-04-11 | 216.13 |
| 2007-04-10 | 200.00 |
| 2007-04-04 | 172.90 |
| 2007-04-03 | 162.90 |
| 2007-04-02 | 159.68 |
| 2007-03-30 | 158.06 |
| 2007-03-29 | 148.39 |
| 2007-03-28 | 148.39 |
| 2007-03-27 | 156.13 |
| 2007-03-26 | 154.84 |
| 2007-03-23 | 150.32 |
| 2007-03-22 | 141.29 |
| 2007-03-21 | 129.03 |
| 2007-03-20 | 122.58 |
| 2007-03-19 | 118.06 |
| 2007-03-16 | 121.94 |
| 2007-03-15 | 116.13 |
| 2007-03-14 | 108.06 |
| 2007-03-13 | 119.68 |
| 2007-03-12 | 118.06 |
| 2007-03-09 | 115.81 |
| 2007-03-08 | 114.84 |
| 2007-03-07 | 107.10 |
| 2007-03-06 | 108.06 |
| 2007-03-05 | 98.39 |
| 2007-03-02 | 118.39 |
| 2007-03-01 | 126.45 |
| 2007-02-28 | 132.58 |
| 2007-02-27 | 145.16 |
| 2007-02-26 | 142.58 |
| 2007-02-23 | 150.97 |
| 2007-02-22 | 151.29 |
| 2007-02-21 | 151.61 |
| 2007-02-16 | 154.84 |
| 2007-02-15 | 153.87 |
| 2007-02-14 | 150.00 |
| 2007-02-13 | 156.45 |
| 2007-02-12 | 163.23 |
| 2007-02-09 | 163.55 |
| 2007-02-08 | 147.42 |
| 2007-02-07 | 153.23 |
| 2007-02-06 | 145.81 |
| 2007-02-05 | 137.10 |
| 2007-02-02 | 136.13 |
| 2007-02-01 | 139.68 |
| 2007-01-31 | 141.61 |
| 2007-01-30 | 149.35 |
| 2007-01-29 | 151.61 |
| 2007-01-26 | 150.97 |
| 2007-01-25 | 160.97 |
| 2007-01-24 | 166.13 |
| 2007-01-23 | 157.42 |
| 2007-01-22 | 158.06 |
| 2007-01-19 | 153.55 |
| 2007-01-18 | 153.23 |
| 2007-01-17 | 152.26 |
| 2007-01-16 | 158.71 |
| 2007-01-15 | 160.97 |
| 2007-01-12 | 153.55 |
| 2007-01-11 | 155.16 |
| 2007-01-10 | 158.06 |
| 2007-01-09 | 156.77 |
| 2007-01-08 | 149.35 |
| 2007-01-05 | 164.84 |
| 2007-01-04 | 179.03 |
| 2007-01-03 | 193.23 |
| 2007-01-02 | 195.48 |
| 2006-12-29 | 193.55 |
| 2006-12-28 | 194.52 |
| 2006-12-27 | 195.48 |
| 2006-12-22 | 200.97 |
| 2006-12-21 | 192.26 |
| 2006-12-20 | 194.52 |
| 2006-12-19 | 183.55 |
| 2006-12-18 | 185.16 |
| 2006-12-15 | 184.84 |
| 2006-12-14 | 188.06 |
| 2006-12-13 | 172.90 |
| 2006-12-12 | 163.55 |
| 2006-12-11 | 160.65 |
| 2006-12-08 | 160.65 |
| 2006-12-07 | 162.58 |
| 2006-12-06 | 160.65 |
| 2006-12-05 | 161.29 |
| 2006-12-04 | 157.42 |
| 2006-12-01 | 154.84 |
| 2006-11-30 | 159.68 |
| 2006-11-29 | 157.10 |
| 2006-11-28 | 141.29 |
| 2006-11-27 | 168.39 |
| 2006-11-24 | 172.58 |
| 2006-11-23 | 169.03 |
| 2006-11-22 | 154.84 |
| 2006-11-21 | 137.42 |
| 2006-11-20 | 138.71 |
| 2006-11-17 | 144.19 |
| 2006-11-16 | 138.06 |
| 2006-11-15 | 143.55 |
| 2006-11-14 | 132.58 |
| 2006-11-13 | 134.19 |
| 2006-11-10 | 122.90 |
| 2006-11-09 | 117.42 |
| 2006-11-08 | 110.00 |
| 2006-11-07 | 117.42 |
| 2006-11-06 | 120.32 |
| 2006-11-03 | 120.00 |
| 2006-11-02 | 121.29 |
| 2006-11-01 | 120.00 |
| 2006-10-31 | 121.61 |
| 2006-10-27 | 105.16 |
| 2006-10-26 | 116.13 |
| 2006-10-25 | 120.00 |
| 2006-10-24 | 114.52 |
| 2006-10-23 | 125.81 |
| 2006-10-20 | 127.42 |
| 2006-10-19 | 104.19 |
| 2006-10-18 | 106.13 |
| 2006-10-17 | 74.52 |
| 2006-10-16 | 74.52 |
| 2006-10-13 | 75.48 |
| 2006-10-12 | 71.29 |
| 2006-10-11 | 71.29 |
| 2006-10-10 | 71.94 |
| 2006-10-09 | 68.06 |
| 2006-10-06 | 71.94 |
| 2006-10-05 | 66.77 |
| 2006-10-04 | 61.61 |
| 2006-10-03 | 64.84 |
| 2006-09-29 | 65.16 |
| 2006-09-28 | 67.10 |
| 2006-09-27 | 63.87 |
| 2006-09-26 | 60.65 |
| 2006-09-25 | 64.84 |
| 2006-09-22 | 61.61 |
| 2006-09-21 | 62.26 |
| 2006-09-20 | 59.35 |
| 2006-09-19 | 59.35 |
| 2006-09-18 | 59.35 |
| 2006-09-15 | 59.03 |
| 2006-09-14 | 58.39 |
| 2006-09-13 | 59.35 |
| 2006-09-12 | 60.97 |
| 2006-09-11 | 57.10 |
| 2006-09-08 | 58.71 |
| 2006-09-07 | 59.68 |
| 2006-09-06 | 58.39 |
| 2006-09-05 | 60.97 |
| 2006-09-04 | 64.19 |
| 2006-09-01 | 57.42 |
| 2006-08-31 | 59.03 |
| 2006-08-30 | 54.84 |
| 2006-08-29 | 54.84 |
| 2006-08-28 | 53.87 |
| 2006-08-25 | 52.26 |
| 2006-08-24 | 51.94 |
| 2006-08-23 | 50.65 |
| 2006-08-22 | 51.61 |
| 2006-08-21 | 49.68 |
| 2006-08-18 | 54.19 |
| 2006-08-17 | 53.87 |
| 2006-08-16 | 55.16 |
| 2006-08-15 | 54.84 |
| 2006-08-14 | 56.13 |
| 2006-08-11 | 54.52 |
| 2006-08-10 | 53.23 |
| 2006-08-09 | 56.45 |
| 2006-08-08 | 51.29 |
| 2006-08-07 | 50.00 |
| 2006-08-04 | 50.97 |
| 2006-08-03 | 51.61 |
| 2006-08-02 | 52.90 |
| 2006-08-01 | 50.32 |
| 2006-07-31 | 52.90 |
| 2006-07-28 | 51.94 |
| 2006-07-27 | 53.55 |
| 2006-07-26 | 52.90 |
| 2006-07-25 | 52.58 |
| 2006-07-24 | 51.94 |
| 2006-07-21 | 45.97 |
| 2006-07-20 | 42.74 |
| 2006-07-19 | 41.13 |
| 2006-07-18 | 38.71 |
| 2006-07-17 | 37.90 |
| 2006-07-14 | 40.32 |
| 2006-07-13 | 39.52 |
| 2006-07-12 | 45.16 |
| 2006-07-11 | 46.77 |
| 2006-07-10 | 47.58 |
| 2006-07-07 | 46.77 |
| 2006-07-06 | 46.77 |
| 2006-07-05 | 45.97 |
| 2006-07-04 | 44.35 |
| 2006-07-03 | 39.52 |
| 2006-06-30 | 37.90 |
| 2006-06-29 | 34.68 |
| 2006-06-28 | 33.06 |
| 2006-06-27 | 33.87 |
| 2006-06-26 | 34.68 |
| 2006-06-23 | 32.26 |
| 2006-06-22 | 31.45 |
| 2006-06-21 | 31.45 |
| 2006-06-20 | 31.45 |
| 2006-06-19 | 32.26 |
| 2006-06-16 | 32.26 |
| 2006-06-15 | 27.42 |
| 2006-06-14 | 20.97 |
| 2006-06-13 | 23.39 |
| 2006-06-12 | 28.23 |
| 2006-06-09 | 30.65 |
| 2006-06-08 | 34.68 |
| 2006-06-07 | 41.13 |
| 2006-06-06 | 44.35 |
| 2006-06-05 | 43.55 |
| 2006-06-02 | 43.55 |
| 2006-06-01 | 42.74 |
| 2006-05-30 | 47.58 |
| 2006-05-29 | 46.77 |
| 2006-05-26 | 42.74 |
| 2006-05-25 | 37.90 |
| 2006-05-24 | 41.94 |
| 2006-05-23 | 41.94 |
| 2006-05-22 | 44.35 |
| 2006-05-19 | 50.81 |
| 2006-05-18 | 50.00 |
| 2006-05-17 | 54.03 |
| 2006-05-16 | 46.77 |
| 2006-05-15 | 47.58 |
| 2006-05-12 | 51.61 |
| 2006-05-11 | 52.42 |
| 2006-05-10 | 50.00 |
| 2006-05-09 | 50.81 |
| 2006-05-08 | 51.61 |
| 2006-05-04 | 50.81 |
| 2006-05-03 | 53.23 |
| 2006-05-02 | 50.81 |
| 2006-04-28 | 45.16 |
| 2006-04-27 | 46.77 |
| 2006-04-26 | 46.77 |
| 2006-04-25 | 43.55 |
| 2006-04-24 | 49.19 |
| 2006-04-21 | 58.06 |
| 2006-04-20 | 59.68 |
| 2006-04-19 | 50.81 |
| 2006-04-18 | 53.23 |
| 2006-04-13 | 49.19 |
| 2006-04-12 | 47.58 |
| 2006-04-11 | 52.42 |
| 2006-04-10 | 54.84 |
| 2006-04-07 | 53.23 |
| 2006-04-06 | 50.81 |
| 2006-04-04 | 54.03 |
| 2006-04-03 | 47.58 |
| 2006-03-31 | 34.68 |
| 2006-03-30 | 37.10 |
| 2006-03-29 | 37.10 |
| 2006-03-28 | 36.29 |
| 2006-03-27 | 39.52 |
| 2006-03-24 | 29.84 |
| 2006-03-23 | 35.48 |
| 2006-03-22 | 33.87 |
| 2006-03-21 | 36.29 |
| 2006-03-20 | 35.48 |
| 2006-03-17 | 33.87 |
| 2006-03-16 | 33.87 |
| 2006-03-15 | 33.87 |
| 2006-03-14 | 29.84 |
| 2006-03-13 | 29.03 |
| 2006-03-10 | 29.03 |
| 2006-03-09 | 29.84 |
| 2006-03-08 | 28.23 |
| 2006-03-07 | 33.87 |
| 2006-03-06 | 37.90 |
| 2006-03-03 | 33.87 |
| 2006-03-02 | 31.45 |
| 2006-03-01 | 31.45 |
| 2006-02-28 | 33.06 |
| 2006-02-27 | 35.48 |
| 2006-02-24 | 31.45 |
| 2006-02-23 | 32.26 |
| 2006-02-22 | 35.48 |
| 2006-02-21 | 34.68 |
| 2006-02-20 | 36.29 |
| 2006-02-17 | 33.87 |
| 2006-02-16 | 34.68 |
| 2006-02-15 | 38.71 |
| 2006-02-14 | 30.65 |
| 2006-02-13 | 24.19 |
| 2006-02-10 | 29.03 |
| 2006-02-09 | 29.84 |
| 2006-02-08 | 30.65 |
| 2006-02-07 | 33.06 |
| 2006-02-06 | 29.84 |
| 2006-02-03 | 28.23 |
| 2006-02-02 | 30.65 |
| 2006-02-01 | 34.68 |
| 2006-01-27 | 34.68 |
| 2006-01-26 | 30.65 |
| 2006-01-25 | 31.45 |
| 2006-01-24 | 24.19 |
| 2006-01-23 | 20.97 |
| 2006-01-20 | 22.58 |
| 2006-01-19 | 24.19 |
| 2006-01-18 | 20.16 |
| 2006-01-17 | 13.71 |
| 2006-01-16 | 16.13 |
| 2006-01-13 | 13.71 |
| 2006-01-12 | 12.90 |
| 2006-01-11 | 8.06 |
| 2006-01-10 | 10.48 |
| 2006-01-09 | 13.71 |
| 2006-01-06 | 8.06 |
| 2006-01-05 | 5.65 |
| 2006-01-04 | 7.26 |
| 2006-01-03 | 3.23 |
| 2005-12-30 | 1.61 |
| 2005-12-29 | 2.42 |
| 2005-12-28 | 1.61 |
| 2005-12-23 | 1.61 |
| 2005-12-22 | 2.42 |
| 2005-12-21 | 2.42 |
| 2005-12-20 | 3.23 |
| 2005-12-19 | 3.23 |
| 2005-12-16 | 0.81 |
| 2005-12-15 | 2.42 |
| 2005-12-14 | 4.84 |
| 2005-12-13 | -3.23 |
| 2005-12-12 | -4.03 |
| 2005-12-09 | -3.23 |
| 2005-12-08 | -3.23 |
| 2005-12-07 | -2.42 |
| 2005-12-06 | -3.23 |
| 2005-12-05 | -4.03 |
| 2005-12-02 | -2.42 |
| 2005-12-01 | -4.84 |
| 2005-11-30 | -4.03 |
| 2005-11-29 | -4.03 |
| 2005-11-28 | -2.42 |
| 2005-11-25 | -3.23 |
| 2005-11-24 | -4.03 |
| 2005-11-23 | -4.03 |
| 2005-11-22 | -5.65 |
| 2005-11-21 | -5.65 |
| 2005-11-18 | -4.84 |
| 2005-11-17 | -4.03 |
| 2005-11-16 | -6.45 |
| 2005-11-15 | -5.65 |
| 2005-11-14 | -7.26 |
| 2005-11-11 | -4.84 |
| 2005-11-10 | -6.45 |
| 2005-11-09 | -8.06 |
| 2005-11-08 | -9.68 |
| 2005-11-07 | -8.87 |
| 2005-11-04 | -7.26 |
| 2005-11-03 | -5.65 |
| 2005-11-02 | -6.45 |
| 2005-11-01 | -7.26 |
| 2005-10-31 | -12.10 |
| 2005-10-28 | -12.10 |
| 2005-10-27 | -10.48 |
| 2005-10-26 | -9.68 |
| 2005-10-25 | -7.26 |
| 2005-10-24 | -6.45 |
| 2005-10-21 | -4.84 |
| 2005-10-20 | -4.03 |
| 2005-10-19 | -2.42 |
| 2005-10-18 | -0.81 |
| 2005-10-17 | -2.42 |
| 2005-10-14 | -2.42 |
| 2005-10-13 | -0.81 |
| 2005-10-12 | -1.61 |
| 2005-10-10 | 2.42 |
| 2005-10-07 | 1.61 |
| 2005-10-06 | 1.61 |
| 2005-10-05 | 4.84 |
| 2005-10-04 | 7.26 |
| 2005-10-03 | 7.26 |
| 2005-09-30 | 6.45 |
| 2005-09-29 | 3.23 |
| 2005-09-28 | 2.42 |
| 2005-09-27 | 0.00 |
| 2005-09-26 | 1.61 |
| 2005-09-23 | 2.42 |
| 2005-09-22 | -2.42 |
| 2005-09-21 | -2.42 |
| 2005-09-20 | -1.61 |
| 2005-09-16 | -2.42 |
| 2005-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy