Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00100 | 2001-12-19 | 2020-07-13 | 2021-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0100 % |
|---|---|
| 2021-09-27 | 81.82 |
| 2021-09-24 | 81.82 |
| 2021-09-23 | 81.82 |
| 2021-09-21 | 81.82 |
| 2021-09-20 | 81.82 |
| 2021-09-17 | 81.82 |
| 2021-09-16 | 81.82 |
| 2021-09-15 | 81.82 |
| 2021-09-14 | 81.82 |
| 2021-09-13 | 81.82 |
| 2021-09-10 | 81.82 |
| 2021-09-09 | 81.82 |
| 2021-09-08 | 81.82 |
| 2021-09-07 | 81.82 |
| 2021-09-06 | 81.82 |
| 2021-09-03 | 81.82 |
| 2021-09-02 | 81.82 |
| 2021-09-01 | 81.82 |
| 2021-08-31 | 81.82 |
| 2021-08-30 | 81.82 |
| 2021-08-27 | 81.82 |
| 2021-08-26 | 81.82 |
| 2021-08-25 | 81.82 |
| 2021-08-24 | 81.82 |
| 2021-08-23 | 81.82 |
| 2021-08-20 | 81.82 |
| 2021-08-19 | 81.82 |
| 2021-08-18 | 81.82 |
| 2021-08-17 | 81.82 |
| 2021-08-16 | 81.82 |
| 2021-08-13 | 81.82 |
| 2021-08-12 | 81.82 |
| 2021-08-11 | 81.82 |
| 2021-08-10 | 81.82 |
| 2021-08-09 | 81.82 |
| 2021-08-06 | 81.82 |
| 2021-08-05 | 81.82 |
| 2021-08-04 | 81.82 |
| 2021-08-03 | 81.82 |
| 2021-08-02 | 81.82 |
| 2021-07-30 | 81.82 |
| 2021-07-29 | 81.82 |
| 2021-07-28 | 81.82 |
| 2021-07-27 | 81.82 |
| 2021-07-26 | 81.82 |
| 2021-07-23 | 81.82 |
| 2021-07-22 | 81.82 |
| 2021-07-21 | 81.82 |
| 2021-07-20 | 81.82 |
| 2021-07-19 | 81.82 |
| 2021-07-16 | 81.82 |
| 2021-07-15 | 81.82 |
| 2021-07-14 | 81.82 |
| 2021-07-13 | 81.82 |
| 2021-07-12 | 81.82 |
| 2021-07-09 | 81.82 |
| 2021-07-08 | 81.82 |
| 2021-07-07 | 81.82 |
| 2021-07-06 | 81.82 |
| 2021-07-05 | 81.82 |
| 2021-07-02 | 81.82 |
| 2021-06-30 | 81.82 |
| 2021-06-29 | 81.82 |
| 2021-06-28 | 81.82 |
| 2021-06-25 | 81.82 |
| 2021-06-24 | 81.82 |
| 2021-06-23 | 81.82 |
| 2021-06-22 | 81.82 |
| 2021-06-21 | 81.82 |
| 2021-06-18 | 81.82 |
| 2021-06-17 | 81.82 |
| 2021-06-16 | 81.82 |
| 2021-06-15 | 81.82 |
| 2021-06-11 | 81.82 |
| 2021-06-10 | 81.82 |
| 2021-06-09 | 81.82 |
| 2021-06-08 | 81.82 |
| 2021-06-07 | 81.82 |
| 2021-06-04 | 81.82 |
| 2021-06-03 | 81.82 |
| 2021-06-02 | 81.82 |
| 2021-06-01 | 81.82 |
| 2021-05-31 | 81.82 |
| 2021-05-28 | 81.82 |
| 2021-05-27 | 81.82 |
| 2021-05-26 | 81.82 |
| 2021-05-25 | 81.82 |
| 2021-05-24 | 81.82 |
| 2021-05-21 | 81.82 |
| 2021-05-20 | 81.82 |
| 2021-05-18 | 81.82 |
| 2021-05-17 | 81.82 |
| 2021-05-14 | 81.82 |
| 2021-05-13 | 81.82 |
| 2021-05-12 | 81.82 |
| 2021-05-11 | 81.82 |
| 2021-05-10 | 81.82 |
| 2021-05-07 | 81.82 |
| 2021-05-06 | 81.82 |
| 2021-05-05 | 81.82 |
| 2021-05-04 | 81.82 |
| 2021-05-03 | 81.82 |
| 2021-04-30 | 81.82 |
| 2021-04-29 | 81.82 |
| 2021-04-28 | 81.82 |
| 2021-04-27 | 81.82 |
| 2021-04-26 | 81.82 |
| 2021-04-23 | 81.82 |
| 2021-04-22 | 81.82 |
| 2021-04-21 | 81.82 |
| 2021-04-20 | 81.82 |
| 2021-04-19 | 81.82 |
| 2021-04-16 | 81.82 |
| 2021-04-15 | 81.82 |
| 2021-04-14 | 81.82 |
| 2021-04-13 | 81.82 |
| 2021-04-12 | 81.82 |
| 2021-04-09 | 81.82 |
| 2021-04-08 | 81.82 |
| 2021-04-07 | 81.82 |
| 2021-04-01 | 81.82 |
| 2021-03-31 | 81.82 |
| 2021-03-30 | 81.82 |
| 2021-03-29 | 81.82 |
| 2021-03-26 | 81.82 |
| 2021-03-25 | 81.82 |
| 2021-03-24 | 81.82 |
| 2021-03-23 | 81.82 |
| 2021-03-22 | 81.82 |
| 2021-03-19 | 81.82 |
| 2021-03-18 | 81.82 |
| 2021-03-17 | 81.82 |
| 2021-03-16 | 81.82 |
| 2021-03-15 | 81.82 |
| 2021-03-12 | 81.82 |
| 2021-03-11 | 81.82 |
| 2021-03-10 | 81.82 |
| 2021-03-09 | 81.82 |
| 2021-03-08 | 81.82 |
| 2021-03-05 | 81.82 |
| 2021-03-04 | 81.82 |
| 2021-03-03 | 81.82 |
| 2021-03-02 | 81.82 |
| 2021-03-01 | 81.82 |
| 2021-02-26 | 81.82 |
| 2021-02-25 | 81.82 |
| 2021-02-24 | 81.82 |
| 2021-02-23 | 81.82 |
| 2021-02-22 | 81.82 |
| 2021-02-19 | 81.82 |
| 2021-02-18 | 81.82 |
| 2021-02-17 | 81.82 |
| 2021-02-16 | 81.82 |
| 2021-02-11 | 81.82 |
| 2021-02-10 | 81.82 |
| 2021-02-09 | 81.82 |
| 2021-02-08 | 81.82 |
| 2021-02-05 | 81.82 |
| 2021-02-04 | 81.82 |
| 2021-02-03 | 81.82 |
| 2021-02-02 | 81.82 |
| 2021-02-01 | 81.82 |
| 2021-01-29 | 81.82 |
| 2021-01-28 | 81.82 |
| 2021-01-27 | 81.82 |
| 2021-01-26 | 81.82 |
| 2021-01-25 | 81.82 |
| 2021-01-22 | 81.82 |
| 2021-01-21 | 81.82 |
| 2021-01-20 | 81.82 |
| 2021-01-19 | 81.82 |
| 2021-01-18 | 81.82 |
| 2021-01-15 | 81.82 |
| 2021-01-14 | 81.82 |
| 2021-01-13 | 81.82 |
| 2021-01-12 | 81.82 |
| 2021-01-11 | 81.82 |
| 2021-01-08 | 81.82 |
| 2021-01-07 | 81.82 |
| 2021-01-06 | 81.82 |
| 2021-01-05 | 81.82 |
| 2021-01-04 | 81.82 |
| 2020-12-31 | 81.82 |
| 2020-12-30 | 81.82 |
| 2020-12-29 | 81.82 |
| 2020-12-28 | 81.82 |
| 2020-12-24 | 81.82 |
| 2020-12-23 | 81.82 |
| 2020-12-22 | 81.82 |
| 2020-12-21 | 81.82 |
| 2020-12-18 | 81.82 |
| 2020-12-17 | 81.82 |
| 2020-12-16 | 81.82 |
| 2020-12-15 | 81.82 |
| 2020-12-14 | 81.82 |
| 2020-12-11 | 81.82 |
| 2020-12-10 | 81.82 |
| 2020-12-09 | 81.82 |
| 2020-12-08 | 81.82 |
| 2020-12-07 | 81.82 |
| 2020-12-04 | 81.82 |
| 2020-12-03 | 81.82 |
| 2020-12-02 | 81.82 |
| 2020-12-01 | 81.82 |
| 2020-11-30 | 81.82 |
| 2020-11-27 | 81.82 |
| 2020-11-26 | 81.82 |
| 2020-11-25 | 81.82 |
| 2020-11-24 | 81.82 |
| 2020-11-23 | 81.82 |
| 2020-11-20 | 81.82 |
| 2020-11-19 | 81.82 |
| 2020-11-18 | 81.82 |
| 2020-11-17 | 81.82 |
| 2020-11-16 | 81.82 |
| 2020-11-13 | 81.82 |
| 2020-11-12 | 81.82 |
| 2020-11-11 | 81.82 |
| 2020-11-10 | 81.82 |
| 2020-11-09 | 81.82 |
| 2020-11-06 | 81.82 |
| 2020-11-05 | 81.82 |
| 2020-11-04 | 81.82 |
| 2020-11-03 | 81.82 |
| 2020-11-02 | 81.82 |
| 2020-10-30 | 81.82 |
| 2020-10-29 | 81.82 |
| 2020-10-28 | 81.82 |
| 2020-10-27 | 81.82 |
| 2020-10-23 | 81.82 |
| 2020-10-22 | 81.82 |
| 2020-10-21 | 81.82 |
| 2020-10-20 | 81.82 |
| 2020-10-19 | 81.82 |
| 2020-10-16 | 81.82 |
| 2020-10-15 | 81.82 |
| 2020-10-14 | 81.82 |
| 2020-10-12 | 81.82 |
| 2020-10-09 | 81.82 |
| 2020-10-08 | 81.82 |
| 2020-10-07 | 81.82 |
| 2020-10-06 | 81.82 |
| 2020-10-05 | 81.82 |
| 2020-09-30 | 81.82 |
| 2020-09-29 | 81.82 |
| 2020-09-28 | 81.82 |
| 2020-09-25 | 81.82 |
| 2020-09-24 | 81.82 |
| 2020-09-23 | 81.82 |
| 2020-09-22 | 81.82 |
| 2020-09-21 | 81.82 |
| 2020-09-18 | 81.82 |
| 2020-09-17 | 81.82 |
| 2020-09-16 | 81.82 |
| 2020-09-15 | 81.82 |
| 2020-09-14 | 81.82 |
| 2020-09-11 | 81.82 |
| 2020-09-10 | 81.82 |
| 2020-09-09 | 81.82 |
| 2020-09-08 | 81.82 |
| 2020-09-07 | 81.82 |
| 2020-09-04 | 81.82 |
| 2020-09-03 | 81.82 |
| 2020-09-02 | 81.82 |
| 2020-09-01 | 81.82 |
| 2020-08-31 | 81.82 |
| 2020-08-28 | 81.82 |
| 2020-08-27 | 81.82 |
| 2020-08-26 | 81.82 |
| 2020-08-25 | 81.82 |
| 2020-08-24 | 81.82 |
| 2020-08-21 | 81.82 |
| 2020-08-20 | 81.82 |
| 2020-08-19 | 81.82 |
| 2020-08-18 | 81.82 |
| 2020-08-17 | 81.82 |
| 2020-08-14 | 81.82 |
| 2020-08-13 | 81.82 |
| 2020-08-12 | 81.82 |
| 2020-08-11 | 81.82 |
| 2020-08-10 | 81.82 |
| 2020-08-07 | 81.82 |
| 2020-08-06 | 81.82 |
| 2020-08-05 | 81.82 |
| 2020-08-04 | 81.82 |
| 2020-08-03 | 81.82 |
| 2020-07-31 | 81.82 |
| 2020-07-30 | 81.82 |
| 2020-07-29 | 81.82 |
| 2020-07-28 | 81.82 |
| 2020-07-27 | 81.82 |
| 2020-07-24 | 81.82 |
| 2020-07-23 | 81.82 |
| 2020-07-22 | 81.82 |
| 2020-07-21 | 81.82 |
| 2020-07-20 | 81.82 |
| 2020-07-17 | 81.82 |
| 2020-07-16 | 81.82 |
| 2020-07-15 | 81.82 |
| 2020-07-14 | 81.82 |
| 2020-07-13 | 81.82 |
| 2020-07-10 | 81.82 |
| 2020-07-09 | 81.82 |
| 2020-07-08 | 81.82 |
| 2020-07-07 | 81.82 |
| 2020-07-06 | 81.82 |
| 2020-07-03 | 81.82 |
| 2020-07-02 | 81.82 |
| 2020-06-30 | 81.82 |
| 2020-06-29 | 81.82 |
| 2020-06-26 | 81.82 |
| 2020-06-24 | 82.07 |
| 2020-06-23 | 82.07 |
| 2020-06-22 | 81.31 |
| 2020-06-19 | 82.07 |
| 2020-06-18 | 84.88 |
| 2020-06-17 | 84.88 |
| 2020-06-16 | 84.88 |
| 2020-06-15 | 90.50 |
| 2020-06-12 | 81.82 |
| 2020-06-11 | 81.82 |
| 2020-06-10 | 81.82 |
| 2020-06-09 | 81.82 |
| 2020-06-08 | 81.82 |
| 2020-06-05 | 81.82 |
| 2020-06-04 | 81.82 |
| 2020-06-03 | 82.07 |
| 2020-06-02 | 87.95 |
| 2020-06-01 | 88.20 |
| 2020-05-29 | 88.20 |
| 2020-05-28 | 82.07 |
| 2020-05-27 | 82.33 |
| 2020-05-26 | 91.52 |
| 2020-05-25 | 88.46 |
| 2020-05-22 | 83.09 |
| 2020-05-21 | 83.09 |
| 2020-05-20 | 82.58 |
| 2020-05-19 | 81.56 |
| 2020-05-18 | 77.48 |
| 2020-05-15 | 81.05 |
| 2020-05-14 | 81.05 |
| 2020-05-13 | 81.05 |
| 2020-05-12 | 81.82 |
| 2020-05-11 | 81.82 |
| 2020-05-08 | 81.05 |
| 2020-05-07 | 81.05 |
| 2020-05-06 | 81.05 |
| 2020-05-05 | 81.05 |
| 2020-05-04 | 81.05 |
| 2020-04-29 | 81.05 |
| 2020-04-28 | 81.05 |
| 2020-04-27 | 81.05 |
| 2020-04-24 | 81.05 |
| 2020-04-23 | 80.29 |
| 2020-04-22 | 80.29 |
| 2020-04-21 | 80.29 |
| 2020-04-20 | 80.29 |
| 2020-04-17 | 80.03 |
| 2020-04-16 | 79.77 |
| 2020-04-15 | 79.01 |
| 2020-04-14 | 79.01 |
| 2020-04-09 | 78.75 |
| 2020-04-08 | 79.26 |
| 2020-04-07 | 78.75 |
| 2020-04-06 | 78.75 |
| 2020-04-03 | 78.24 |
| 2020-04-02 | 77.99 |
| 2020-04-01 | 78.50 |
| 2020-03-31 | 78.50 |
| 2020-03-30 | 30.23 |
| 2020-03-27 | 30.23 |
| 2020-03-26 | 29.21 |
| 2020-03-25 | 28.70 |
| 2020-03-24 | 27.43 |
| 2020-03-23 | 27.94 |
| 2020-03-20 | 22.83 |
| 2020-03-19 | 15.93 |
| 2020-03-18 | 32.53 |
| 2020-03-17 | 36.36 |
| 2020-03-16 | 44.28 |
| 2020-03-13 | 47.34 |
| 2020-03-12 | 47.85 |
| 2020-03-11 | 45.56 |
| 2020-03-10 | 18.74 |
| 2020-03-09 | 15.42 |
| 2020-03-06 | 15.93 |
| 2020-03-05 | 19.25 |
| 2020-03-04 | 20.02 |
| 2020-03-03 | 21.30 |
| 2020-03-02 | 20.53 |
| 2020-02-28 | 20.02 |
| 2020-02-27 | 17.98 |
| 2020-02-26 | 19.51 |
| 2020-02-25 | 20.28 |
| 2020-02-24 | 21.30 |
| 2020-02-21 | 27.43 |
| 2020-02-20 | 27.94 |
| 2020-02-19 | 27.17 |
| 2020-02-18 | 27.94 |
| 2020-02-17 | 31.51 |
| 2020-02-14 | 32.53 |
| 2020-02-13 | 31.77 |
| 2020-02-12 | 35.09 |
| 2020-02-11 | 37.90 |
| 2020-02-10 | 36.36 |
| 2020-02-07 | 37.90 |
| 2020-02-06 | 37.38 |
| 2020-02-05 | 39.17 |
| 2020-02-04 | 37.38 |
| 2020-02-03 | 37.90 |
| 2020-01-31 | 40.45 |
| 2020-01-30 | 46.83 |
| 2020-01-29 | 43.00 |
| 2020-01-24 | 37.90 |
| 2020-01-23 | 40.45 |
| 2020-01-22 | 47.34 |
| 2020-01-21 | 46.58 |
| 2020-01-20 | 48.11 |
| 2020-01-17 | 48.11 |
| 2020-01-16 | 45.05 |
| 2020-01-15 | 46.32 |
| 2020-01-14 | 43.00 |
| 2020-01-13 | 42.24 |
| 2020-01-10 | 49.39 |
| 2020-01-09 | 53.47 |
| 2020-01-08 | 58.83 |
| 2020-01-07 | 64.71 |
| 2020-01-06 | 64.71 |
| 2020-01-03 | 64.71 |
| 2020-01-02 | 65.73 |
| 2019-12-31 | 64.71 |
| 2019-12-30 | 65.73 |
| 2019-12-27 | 65.99 |
| 2019-12-24 | 61.39 |
| 2019-12-23 | 61.64 |
| 2019-12-20 | 63.43 |
| 2019-12-19 | 62.15 |
| 2019-12-18 | 63.18 |
| 2019-12-17 | 62.67 |
| 2019-12-16 | 61.13 |
| 2019-12-13 | 60.88 |
| 2019-12-12 | 55.52 |
| 2019-12-11 | 54.49 |
| 2019-12-10 | 55.26 |
| 2019-12-09 | 56.03 |
| 2019-12-06 | 47.60 |
| 2019-12-05 | 53.22 |
| 2019-12-04 | 59.60 |
| 2019-12-03 | 55.77 |
| 2019-12-02 | 40.96 |
| 2019-11-29 | 21.04 |
| 2019-11-28 | 16.44 |
| 2019-11-27 | 7.25 |
| 2019-11-26 | 4.70 |
| 2019-11-25 | 2.40 |
| 2019-11-22 | 3.17 |
| 2019-11-21 | -0.15 |
| 2019-11-20 | 0.10 |
| 2019-11-19 | 3.68 |
| 2019-11-18 | 7.76 |
| 2019-11-15 | 0.61 |
| 2019-11-14 | -1.94 |
| 2019-11-13 | -4.49 |
| 2019-11-12 | -8.07 |
| 2019-11-11 | -8.07 |
| 2019-11-08 | -8.84 |
| 2019-11-07 | -8.84 |
| 2019-11-06 | -8.84 |
| 2019-11-05 | -8.58 |
| 2019-11-04 | -8.58 |
| 2019-11-01 | -8.07 |
| 2019-10-31 | -8.07 |
| 2019-10-30 | -8.58 |
| 2019-10-29 | -8.58 |
| 2019-10-28 | -8.58 |
| 2019-10-25 | -9.86 |
| 2019-10-24 | -8.07 |
| 2019-10-23 | -7.56 |
| 2019-10-22 | -5.77 |
| 2019-10-21 | -5.26 |
| 2019-10-18 | -4.24 |
| 2019-10-17 | -2.96 |
| 2019-10-16 | -2.96 |
| 2019-10-15 | -0.66 |
| 2019-10-14 | -1.18 |
| 2019-10-11 | -2.45 |
| 2019-10-10 | -2.96 |
| 2019-10-09 | -2.71 |
| 2019-10-08 | -0.41 |
| 2019-10-04 | -0.41 |
| 2019-10-03 | -0.41 |
| 2019-10-02 | -0.41 |
| 2019-09-30 | -0.41 |
| 2019-09-27 | -0.41 |
| 2019-09-26 | 0.36 |
| 2019-09-25 | -1.18 |
| 2019-09-24 | 0.10 |
| 2019-09-23 | 0.36 |
| 2019-09-20 | 0.36 |
| 2019-09-19 | 0.36 |
| 2019-09-18 | -2.96 |
| 2019-09-17 | 0.61 |
| 2019-09-16 | 0.61 |
| 2019-09-13 | -0.66 |
| 2019-09-12 | -0.41 |
| 2019-09-11 | -0.15 |
| 2019-09-10 | 1.38 |
| 2019-09-09 | 2.14 |
| 2019-09-06 | -0.92 |
| 2019-09-05 | 2.14 |
| 2019-09-04 | 2.14 |
| 2019-09-03 | 1.63 |
| 2019-09-02 | 0.87 |
| 2019-08-30 | 4.70 |
| 2019-08-29 | 7.76 |
| 2019-08-28 | 9.81 |
| 2019-08-27 | 11.08 |
| 2019-08-26 | 12.87 |
| 2019-08-23 | 20.79 |
| 2019-08-22 | 21.30 |
| 2019-08-21 | 20.02 |
| 2019-08-20 | 22.83 |
| 2019-08-19 | 25.13 |
| 2019-08-16 | 15.17 |
| 2019-08-15 | 12.36 |
| 2019-08-14 | 12.36 |
| 2019-08-13 | 16.44 |
| 2019-08-12 | 21.30 |
| 2019-08-09 | 21.30 |
| 2019-08-08 | 23.34 |
| 2019-08-07 | 23.34 |
| 2019-08-06 | 23.34 |
| 2019-08-05 | 21.81 |
| 2019-08-02 | 22.83 |
| 2019-08-01 | 20.28 |
| 2019-07-31 | 18.49 |
| 2019-07-30 | 18.49 |
| 2019-07-29 | 18.49 |
| 2019-07-26 | 18.49 |
| 2019-07-25 | 18.49 |
| 2019-07-24 | 18.23 |
| 2019-07-23 | 17.47 |
| 2019-07-22 | 15.68 |
| 2019-07-19 | 20.02 |
| 2019-07-18 | 19.51 |
| 2019-07-17 | 18.49 |
| 2019-07-16 | 18.49 |
| 2019-07-15 | 26.66 |
| 2019-07-12 | 27.43 |
| 2019-07-11 | 28.19 |
| 2019-07-10 | 27.17 |
| 2019-07-09 | 28.96 |
| 2019-07-08 | 33.04 |
| 2019-07-05 | 27.94 |
| 2019-07-04 | 27.68 |
| 2019-07-03 | 25.13 |
| 2019-07-02 | 17.47 |
| 2019-06-28 | 15.93 |
| 2019-06-27 | 11.85 |
| 2019-06-26 | 17.47 |
| 2019-06-25 | 17.72 |
| 2019-06-24 | 22.06 |
| 2019-06-21 | 16.44 |
| 2019-06-20 | 18.23 |
| 2019-06-19 | 20.79 |
| 2019-06-18 | 20.79 |
| 2019-06-17 | 22.83 |
| 2019-06-14 | 27.68 |
| 2019-06-13 | 31.51 |
| 2019-06-12 | 31.51 |
| 2019-06-11 | 31.77 |
| 2019-06-10 | 31.51 |
| 2019-06-06 | 28.96 |
| 2019-06-05 | 30.93 |
| 2019-06-04 | 30.93 |
| 2019-06-03 | 36.12 |
| 2019-05-31 | 39.33 |
| 2019-05-30 | 43.29 |
| 2019-05-29 | 44.03 |
| 2019-05-28 | 45.51 |
| 2019-05-27 | 45.51 |
| 2019-05-24 | 45.51 |
| 2019-05-23 | 46.99 |
| 2019-05-22 | 50.70 |
| 2019-05-21 | 53.17 |
| 2019-05-20 | 56.87 |
| 2019-05-17 | 55.64 |
| 2019-05-16 | 59.84 |
| 2019-05-15 | 56.87 |
| 2019-05-14 | 56.87 |
| 2019-05-10 | 59.84 |
| 2019-05-09 | 59.84 |
| 2019-05-08 | 60.33 |
| 2019-05-07 | 57.12 |
| 2019-05-06 | 59.34 |
| 2019-05-03 | 59.34 |
| 2019-05-02 | 59.34 |
| 2019-04-30 | 60.58 |
| 2019-04-29 | 60.33 |
| 2019-04-26 | 59.59 |
| 2019-04-25 | 58.36 |
| 2019-04-24 | 58.60 |
| 2019-04-23 | 58.85 |
| 2019-04-18 | 57.86 |
| 2019-04-17 | 59.10 |
| 2019-04-16 | 59.59 |
| 2019-04-15 | 56.87 |
| 2019-04-12 | 60.58 |
| 2019-04-11 | 62.06 |
| 2019-04-10 | 62.06 |
| 2019-04-09 | 62.56 |
| 2019-04-08 | 60.58 |
| 2019-04-04 | 65.52 |
| 2019-04-03 | 67.99 |
| 2019-04-02 | 67.99 |
| 2019-04-01 | 67.99 |
| 2019-03-29 | 70.46 |
| 2019-03-28 | 74.66 |
| 2019-03-27 | 73.92 |
| 2019-03-26 | 76.64 |
| 2019-03-25 | 76.64 |
| 2019-03-22 | 76.64 |
| 2019-03-21 | 77.63 |
| 2019-03-20 | 77.13 |
| 2019-03-19 | 77.87 |
| 2019-03-18 | 76.88 |
| 2019-03-15 | 77.13 |
| 2019-03-14 | 76.88 |
| 2019-03-13 | 76.88 |
| 2019-03-12 | 74.17 |
| 2019-03-11 | 72.68 |
| 2019-03-08 | 71.20 |
| 2019-03-07 | 72.68 |
| 2019-03-06 | 72.44 |
| 2019-03-05 | 71.70 |
| 2019-03-04 | 77.87 |
| 2019-03-01 | 68.24 |
| 2019-02-28 | 66.76 |
| 2019-02-27 | 66.01 |
| 2019-02-26 | 67.99 |
| 2019-02-25 | 66.26 |
| 2019-02-22 | 70.71 |
| 2019-02-21 | 74.17 |
| 2019-02-20 | 66.01 |
| 2019-02-19 | 77.87 |
| 2019-02-18 | 78.86 |
| 2019-02-15 | 78.61 |
| 2019-02-14 | 78.61 |
| 2019-02-13 | 79.11 |
| 2019-02-12 | 79.11 |
| 2019-02-11 | 79.85 |
| 2019-02-08 | 82.81 |
| 2019-02-04 | 85.28 |
| 2019-02-01 | 85.28 |
| 2019-01-31 | 85.04 |
| 2019-01-30 | 85.04 |
| 2019-01-29 | 85.04 |
| 2019-01-28 | 85.04 |
| 2019-01-25 | 85.28 |
| 2019-01-24 | 81.58 |
| 2019-01-23 | 81.58 |
| 2019-01-22 | 82.81 |
| 2019-01-21 | 85.04 |
| 2019-01-18 | 85.04 |
| 2019-01-17 | 77.38 |
| 2019-01-16 | 76.64 |
| 2019-01-15 | 72.93 |
| 2019-01-14 | 75.90 |
| 2019-01-11 | 75.90 |
| 2019-01-10 | 71.94 |
| 2019-01-09 | 75.16 |
| 2019-01-08 | 72.93 |
| 2019-01-07 | 73.18 |
| 2019-01-04 | 72.93 |
| 2019-01-03 | 61.81 |
| 2019-01-02 | 51.93 |
| 2018-12-31 | 50.94 |
| 2018-12-28 | 50.70 |
| 2018-12-27 | 51.44 |
| 2018-12-24 | 50.94 |
| 2018-12-21 | 55.89 |
| 2018-12-20 | 58.11 |
| 2018-12-19 | 66.76 |
| 2018-12-18 | 67.00 |
| 2018-12-17 | 72.93 |
| 2018-12-14 | 73.92 |
| 2018-12-13 | 75.16 |
| 2018-12-12 | 75.16 |
| 2018-12-11 | 70.46 |
| 2018-12-10 | 71.70 |
| 2018-12-07 | 73.18 |
| 2018-12-06 | 55.14 |
| 2018-12-05 | 45.76 |
| 2018-12-04 | 45.76 |
| 2018-12-03 | 45.26 |
| 2018-11-30 | 43.78 |
| 2018-11-29 | 40.57 |
| 2018-11-28 | 40.82 |
| 2018-11-27 | 41.06 |
| 2018-11-26 | 41.56 |
| 2018-11-23 | 40.32 |
| 2018-11-22 | 43.29 |
| 2018-11-21 | 30.93 |
| 2018-11-20 | 19.82 |
| 2018-11-19 | 17.35 |
| 2018-11-16 | 44.03 |
| 2018-11-15 | 44.03 |
| 2018-11-14 | 44.03 |
| 2018-11-13 | 44.03 |
| 2018-11-12 | 44.03 |
| 2018-11-09 | 44.03 |
| 2018-11-08 | 44.03 |
| 2018-11-07 | 44.03 |
| 2018-11-06 | 44.03 |
| 2018-11-05 | 44.03 |
| 2018-11-02 | 44.03 |
| 2018-11-01 | 44.03 |
| 2018-10-31 | 44.03 |
| 2018-10-30 | 44.03 |
| 2018-10-29 | 44.03 |
| 2018-10-26 | 44.03 |
| 2018-10-25 | 44.03 |
| 2018-10-24 | 44.03 |
| 2018-10-23 | 44.03 |
| 2018-10-22 | 44.03 |
| 2018-10-19 | 44.03 |
| 2018-10-18 | 44.03 |
| 2018-10-16 | 44.03 |
| 2018-10-15 | 44.03 |
| 2018-10-12 | 44.03 |
| 2018-10-11 | 44.03 |
| 2018-10-10 | 44.03 |
| 2018-10-09 | 44.03 |
| 2018-10-08 | 44.03 |
| 2018-10-05 | 44.03 |
| 2018-10-04 | 44.03 |
| 2018-10-03 | 44.03 |
| 2018-10-02 | 44.03 |
| 2018-09-28 | 44.03 |
| 2018-09-27 | 44.03 |
| 2018-09-26 | 44.03 |
| 2018-09-24 | 44.03 |
| 2018-09-21 | 44.03 |
| 2018-09-20 | 44.03 |
| 2018-09-19 | 44.03 |
| 2018-09-18 | 44.03 |
| 2018-09-17 | 44.03 |
| 2018-09-14 | 44.03 |
| 2018-09-13 | 44.03 |
| 2018-09-12 | 44.03 |
| 2018-09-11 | 44.03 |
| 2018-09-10 | 44.03 |
| 2018-09-07 | 44.03 |
| 2018-09-06 | 44.03 |
| 2018-09-05 | 44.03 |
| 2018-09-04 | 44.03 |
| 2018-09-03 | 44.03 |
| 2018-08-31 | 44.03 |
| 2018-08-30 | 44.03 |
| 2018-08-29 | 44.03 |
| 2018-08-28 | 44.03 |
| 2018-08-27 | 44.03 |
| 2018-08-24 | 44.03 |
| 2018-08-23 | 44.03 |
| 2018-08-22 | 44.03 |
| 2018-08-21 | 44.03 |
| 2018-08-20 | 44.03 |
| 2018-08-17 | 44.03 |
| 2018-08-16 | 44.03 |
| 2018-08-15 | 44.03 |
| 2018-08-14 | 44.03 |
| 2018-08-13 | 44.03 |
| 2018-08-10 | 44.03 |
| 2018-08-09 | 44.03 |
| 2018-08-08 | 44.03 |
| 2018-08-07 | 44.03 |
| 2018-08-06 | 44.03 |
| 2018-08-03 | 44.03 |
| 2018-08-02 | 44.03 |
| 2018-08-01 | 44.03 |
| 2018-07-31 | 44.03 |
| 2018-07-30 | 44.03 |
| 2018-07-27 | 44.03 |
| 2018-07-26 | 44.03 |
| 2018-07-25 | 44.03 |
| 2018-07-24 | 44.03 |
| 2018-07-23 | 44.03 |
| 2018-07-20 | 44.03 |
| 2018-07-19 | 44.03 |
| 2018-07-18 | 44.03 |
| 2018-07-17 | 44.03 |
| 2018-07-16 | 44.03 |
| 2018-07-13 | 44.03 |
| 2018-07-12 | 44.03 |
| 2018-07-11 | 44.03 |
| 2018-07-10 | 44.03 |
| 2018-07-09 | 44.03 |
| 2018-07-06 | 44.03 |
| 2018-07-05 | 44.03 |
| 2018-07-04 | 44.03 |
| 2018-07-03 | 44.03 |
| 2018-06-29 | 44.03 |
| 2018-06-28 | 44.03 |
| 2018-06-27 | 44.03 |
| 2018-06-26 | 44.03 |
| 2018-06-25 | 44.03 |
| 2018-06-22 | 44.03 |
| 2018-06-21 | 44.03 |
| 2018-06-20 | 44.03 |
| 2018-06-19 | 44.03 |
| 2018-06-15 | 44.03 |
| 2018-06-14 | 44.03 |
| 2018-06-13 | 44.03 |
| 2018-06-12 | 44.03 |
| 2018-06-11 | 44.03 |
| 2018-06-08 | 44.03 |
| 2018-06-07 | 44.03 |
| 2018-06-06 | 44.03 |
| 2018-06-05 | 44.03 |
| 2018-06-04 | 44.03 |
| 2018-06-01 | 44.03 |
| 2018-05-31 | 44.03 |
| 2018-05-30 | 44.03 |
| 2018-05-29 | 44.03 |
| 2018-05-28 | 44.03 |
| 2018-05-25 | 44.03 |
| 2018-05-24 | 44.03 |
| 2018-05-23 | 44.03 |
| 2018-05-21 | 44.03 |
| 2018-05-18 | 44.03 |
| 2018-05-17 | 44.03 |
| 2018-05-16 | 44.03 |
| 2018-05-15 | 44.03 |
| 2018-05-14 | 44.03 |
| 2018-05-11 | 44.03 |
| 2018-05-10 | 44.03 |
| 2018-05-09 | 44.03 |
| 2018-05-08 | 44.03 |
| 2018-05-07 | 44.03 |
| 2018-05-04 | 44.03 |
| 2018-05-03 | 44.03 |
| 2018-05-02 | 44.03 |
| 2018-04-30 | 44.03 |
| 2018-04-27 | 44.03 |
| 2018-04-26 | 44.03 |
| 2018-04-25 | 44.03 |
| 2018-04-24 | 44.03 |
| 2018-04-23 | 44.03 |
| 2018-04-20 | 44.03 |
| 2018-04-19 | 44.03 |
| 2018-04-18 | 44.03 |
| 2018-04-17 | 44.03 |
| 2018-04-16 | 44.03 |
| 2018-04-13 | 44.03 |
| 2018-04-12 | 44.03 |
| 2018-04-11 | 44.03 |
| 2018-04-10 | 44.03 |
| 2018-04-09 | 44.03 |
| 2018-04-06 | 44.03 |
| 2018-04-04 | 44.03 |
| 2018-04-03 | 44.03 |
| 2018-03-29 | 44.03 |
| 2018-03-28 | 47.15 |
| 2018-03-27 | 50.03 |
| 2018-03-26 | 50.03 |
| 2018-03-23 | 50.99 |
| 2018-03-22 | 52.19 |
| 2018-03-21 | 56.03 |
| 2018-03-20 | 54.83 |
| 2018-03-19 | 52.67 |
| 2018-03-16 | 53.87 |
| 2018-03-15 | 53.87 |
| 2018-03-14 | 53.63 |
| 2018-03-13 | 53.87 |
| 2018-03-12 | 54.83 |
| 2018-03-09 | 51.47 |
| 2018-03-08 | 50.51 |
| 2018-03-07 | 44.51 |
| 2018-03-06 | 46.43 |
| 2018-03-05 | 46.19 |
| 2018-03-02 | 48.59 |
| 2018-03-01 | 50.27 |
| 2018-02-28 | 50.27 |
| 2018-02-27 | 50.27 |
| 2018-02-26 | 54.11 |
| 2018-02-23 | 56.03 |
| 2018-02-22 | 56.03 |
| 2018-02-21 | 54.83 |
| 2018-02-20 | 58.43 |
| 2018-02-15 | 58.43 |
| 2018-02-14 | 62.51 |
| 2018-02-13 | 58.43 |
| 2018-02-12 | 58.43 |
| 2018-02-09 | 58.43 |
| 2018-02-08 | 57.95 |
| 2018-02-07 | 54.59 |
| 2018-02-06 | 50.03 |
| 2018-02-05 | 61.31 |
| 2018-02-02 | 63.47 |
| 2018-02-01 | 69.23 |
| 2018-01-31 | 69.95 |
| 2018-01-30 | 73.07 |
| 2018-01-29 | 74.03 |
| 2018-01-26 | 75.23 |
| 2018-01-25 | 75.71 |
| 2018-01-24 | 74.51 |
| 2018-01-23 | 75.23 |
| 2018-01-22 | 85.80 |
| 2018-01-19 | 88.20 |
| 2018-01-18 | 92.04 |
| 2018-01-17 | 92.04 |
| 2018-01-16 | 90.60 |
| 2018-01-15 | 92.04 |
| 2018-01-12 | 92.04 |
| 2018-01-11 | 102.36 |
| 2018-01-10 | 95.88 |
| 2018-01-09 | 94.44 |
| 2018-01-08 | 94.44 |
| 2018-01-05 | 92.04 |
| 2018-01-04 | 86.52 |
| 2018-01-03 | 86.04 |
| 2018-01-02 | 86.52 |
| 2017-12-29 | 86.52 |
| 2017-12-28 | 87.24 |
| 2017-12-27 | 84.84 |
| 2017-12-22 | 96.12 |
| 2017-12-21 | 96.12 |
| 2017-12-20 | 97.32 |
| 2017-12-19 | 95.64 |
| 2017-12-18 | 97.08 |
| 2017-12-15 | 99.96 |
| 2017-12-14 | 100.44 |
| 2017-12-13 | 100.44 |
| 2017-12-12 | 100.44 |
| 2017-12-11 | 100.44 |
| 2017-12-08 | 100.44 |
| 2017-12-07 | 103.08 |
| 2017-12-06 | 103.80 |
| 2017-12-05 | 101.40 |
| 2017-12-04 | 101.40 |
| 2017-12-01 | 101.40 |
| 2017-11-30 | 101.40 |
| 2017-11-29 | 101.40 |
| 2017-11-28 | 103.80 |
| 2017-11-27 | 103.80 |
| 2017-11-24 | 100.20 |
| 2017-11-23 | 100.68 |
| 2017-11-22 | 104.04 |
| 2017-11-21 | 103.80 |
| 2017-11-20 | 108.12 |
| 2017-11-17 | 108.12 |
| 2017-11-16 | 108.12 |
| 2017-11-15 | 105.72 |
| 2017-11-14 | 105.96 |
| 2017-11-13 | 108.84 |
| 2017-11-10 | 108.84 |
| 2017-11-09 | 109.80 |
| 2017-11-08 | 110.52 |
| 2017-11-07 | 110.52 |
| 2017-11-06 | 113.88 |
| 2017-11-03 | 100.68 |
| 2017-11-02 | 106.44 |
| 2017-11-01 | 112.44 |
| 2017-10-31 | 114.84 |
| 2017-10-30 | 116.76 |
| 2017-10-27 | 116.76 |
| 2017-10-26 | 111.24 |
| 2017-10-25 | 116.04 |
| 2017-10-24 | 114.84 |
| 2017-10-23 | 114.84 |
| 2017-10-20 | 114.84 |
| 2017-10-19 | 111.24 |
| 2017-10-18 | 118.20 |
| 2017-10-17 | 121.56 |
| 2017-10-16 | 121.56 |
| 2017-10-13 | 122.04 |
| 2017-10-12 | 122.04 |
| 2017-10-11 | 124.92 |
| 2017-10-10 | 116.04 |
| 2017-10-09 | 116.28 |
| 2017-10-06 | 116.04 |
| 2017-10-04 | 114.12 |
| 2017-10-03 | 110.04 |
| 2017-09-29 | 116.52 |
| 2017-09-28 | 117.48 |
| 2017-09-27 | 117.48 |
| 2017-09-26 | 119.88 |
| 2017-09-25 | 116.04 |
| 2017-09-22 | 116.76 |
| 2017-09-21 | 116.28 |
| 2017-09-20 | 116.04 |
| 2017-09-19 | 117.48 |
| 2017-09-18 | 122.04 |
| 2017-09-15 | 119.64 |
| 2017-09-14 | 118.44 |
| 2017-09-13 | 117.00 |
| 2017-09-12 | 119.16 |
| 2017-09-11 | 118.20 |
| 2017-09-08 | 114.84 |
| 2017-09-07 | 116.28 |
| 2017-09-06 | 117.48 |
| 2017-09-05 | 116.76 |
| 2017-09-04 | 115.80 |
| 2017-09-01 | 116.28 |
| 2017-08-31 | 115.80 |
| 2017-08-30 | 115.56 |
| 2017-08-29 | 108.12 |
| 2017-08-28 | 106.68 |
| 2017-08-25 | 104.52 |
| 2017-08-24 | 116.52 |
| 2017-08-22 | 116.04 |
| 2017-08-21 | 114.60 |
| 2017-08-18 | 118.20 |
| 2017-08-17 | 118.44 |
| 2017-08-16 | 118.68 |
| 2017-08-15 | 116.04 |
| 2017-08-14 | 118.92 |
| 2017-08-11 | 119.40 |
| 2017-08-10 | 119.64 |
| 2017-08-09 | 122.04 |
| 2017-08-08 | 120.60 |
| 2017-08-07 | 117.00 |
| 2017-08-04 | 120.84 |
| 2017-08-03 | 119.64 |
| 2017-08-02 | 116.04 |
| 2017-08-01 | 120.12 |
| 2017-07-31 | 124.44 |
| 2017-07-28 | 125.16 |
| 2017-07-27 | 118.44 |
| 2017-07-26 | 117.24 |
| 2017-07-25 | 121.08 |
| 2017-07-24 | 121.08 |
| 2017-07-21 | 120.84 |
| 2017-07-20 | 120.84 |
| 2017-07-19 | 120.36 |
| 2017-07-18 | 119.64 |
| 2017-07-17 | 119.64 |
| 2017-07-14 | 120.84 |
| 2017-07-13 | 118.44 |
| 2017-07-12 | 117.00 |
| 2017-07-11 | 117.00 |
| 2017-07-10 | 109.80 |
| 2017-07-07 | 109.80 |
| 2017-07-06 | 110.73 |
| 2017-07-05 | 114.22 |
| 2017-07-04 | 114.22 |
| 2017-07-03 | 114.22 |
| 2017-06-30 | 114.69 |
| 2017-06-29 | 113.99 |
| 2017-06-28 | 115.62 |
| 2017-06-27 | 116.55 |
| 2017-06-26 | 111.90 |
| 2017-06-23 | 111.90 |
| 2017-06-22 | 113.06 |
| 2017-06-21 | 113.76 |
| 2017-06-20 | 113.76 |
| 2017-06-19 | 110.73 |
| 2017-06-16 | 117.48 |
| 2017-06-15 | 117.72 |
| 2017-06-14 | 113.99 |
| 2017-06-13 | 110.96 |
| 2017-06-12 | 109.80 |
| 2017-06-09 | 115.62 |
| 2017-06-08 | 113.99 |
| 2017-06-07 | 120.05 |
| 2017-06-06 | 112.13 |
| 2017-06-05 | 113.29 |
| 2017-06-02 | 113.29 |
| 2017-06-01 | 110.27 |
| 2017-05-31 | 105.47 |
| 2017-05-29 | 105.47 |
| 2017-05-26 | 96.55 |
| 2017-05-25 | 96.55 |
| 2017-05-24 | 93.81 |
| 2017-05-23 | 92.67 |
| 2017-05-22 | 96.32 |
| 2017-05-19 | 96.55 |
| 2017-05-18 | 92.21 |
| 2017-05-17 | 103.41 |
| 2017-05-16 | 103.41 |
| 2017-05-15 | 93.12 |
| 2017-05-12 | 95.64 |
| 2017-05-11 | 95.64 |
| 2017-05-10 | 91.98 |
| 2017-05-09 | 91.98 |
| 2017-05-08 | 93.12 |
| 2017-05-05 | 91.98 |
| 2017-05-04 | 93.58 |
| 2017-05-02 | 96.55 |
| 2017-04-28 | 96.55 |
| 2017-04-27 | 99.98 |
| 2017-04-26 | 100.44 |
| 2017-04-25 | 96.55 |
| 2017-04-24 | 96.55 |
| 2017-04-21 | 94.27 |
| 2017-04-20 | 91.98 |
| 2017-04-19 | 90.61 |
| 2017-04-18 | 96.55 |
| 2017-04-13 | 94.50 |
| 2017-04-12 | 99.98 |
| 2017-04-11 | 100.67 |
| 2017-04-10 | 103.41 |
| 2017-04-07 | 104.55 |
| 2017-04-06 | 105.92 |
| 2017-04-05 | 106.15 |
| 2017-04-03 | 105.69 |
| 2017-03-31 | 105.69 |
| 2017-03-30 | 94.27 |
| 2017-03-29 | 93.35 |
| 2017-03-28 | 94.27 |
| 2017-03-27 | 101.12 |
| 2017-03-24 | 99.98 |
| 2017-03-23 | 102.27 |
| 2017-03-22 | 102.27 |
| 2017-03-21 | 103.41 |
| 2017-03-20 | 105.47 |
| 2017-03-17 | 105.69 |
| 2017-03-16 | 105.24 |
| 2017-03-15 | 105.24 |
| 2017-03-14 | 98.61 |
| 2017-03-13 | 98.61 |
| 2017-03-10 | 96.55 |
| 2017-03-09 | 96.55 |
| 2017-03-08 | 96.55 |
| 2017-03-07 | 95.41 |
| 2017-03-06 | 98.15 |
| 2017-03-03 | 97.70 |
| 2017-03-02 | 98.38 |
| 2017-03-01 | 105.47 |
| 2017-02-28 | 102.95 |
| 2017-02-27 | 103.41 |
| 2017-02-24 | 104.55 |
| 2017-02-23 | 87.41 |
| 2017-02-22 | 101.12 |
| 2017-02-21 | 103.41 |
| 2017-02-20 | 103.41 |
| 2017-02-17 | 103.41 |
| 2017-02-16 | 105.01 |
| 2017-02-15 | 99.30 |
| 2017-02-14 | 100.21 |
| 2017-02-13 | 100.90 |
| 2017-02-10 | 99.07 |
| 2017-02-09 | 95.41 |
| 2017-02-08 | 92.90 |
| 2017-02-07 | 92.44 |
| 2017-02-06 | 88.78 |
| 2017-02-03 | 87.64 |
| 2017-02-02 | 86.72 |
| 2017-02-01 | 86.95 |
| 2017-01-27 | 85.58 |
| 2017-01-26 | 85.13 |
| 2017-01-25 | 87.64 |
| 2017-01-24 | 87.64 |
| 2017-01-23 | 89.70 |
| 2017-01-20 | 91.98 |
| 2017-01-19 | 90.84 |
| 2017-01-18 | 90.84 |
| 2017-01-17 | 87.41 |
| 2017-01-16 | 88.55 |
| 2017-01-13 | 82.84 |
| 2017-01-12 | 78.95 |
| 2017-01-11 | 83.30 |
| 2017-01-10 | 78.95 |
| 2017-01-09 | 78.27 |
| 2017-01-06 | 78.27 |
| 2017-01-05 | 74.84 |
| 2017-01-04 | 73.24 |
| 2017-01-03 | 73.24 |
| 2016-12-30 | 71.41 |
| 2016-12-29 | 70.27 |
| 2016-12-28 | 71.41 |
| 2016-12-23 | 75.98 |
| 2016-12-22 | 74.84 |
| 2016-12-21 | 75.53 |
| 2016-12-20 | 72.55 |
| 2016-12-19 | 71.41 |
| 2016-12-16 | 74.38 |
| 2016-12-15 | 73.70 |
| 2016-12-14 | 72.78 |
| 2016-12-13 | 71.87 |
| 2016-12-12 | 70.04 |
| 2016-12-09 | 71.41 |
| 2016-12-08 | 69.36 |
| 2016-12-07 | 67.30 |
| 2016-12-06 | 65.24 |
| 2016-12-05 | 66.84 |
| 2016-12-02 | 67.76 |
| 2016-12-01 | 66.38 |
| 2016-11-30 | 66.38 |
| 2016-11-29 | 68.21 |
| 2016-11-28 | 68.44 |
| 2016-11-25 | 70.96 |
| 2016-11-24 | 71.41 |
| 2016-11-23 | 72.55 |
| 2016-11-22 | 73.70 |
| 2016-11-21 | 73.70 |
| 2016-11-18 | 69.81 |
| 2016-11-17 | 69.58 |
| 2016-11-16 | 66.61 |
| 2016-11-15 | 70.27 |
| 2016-11-14 | 71.41 |
| 2016-11-11 | 71.41 |
| 2016-11-10 | 71.18 |
| 2016-11-09 | 70.27 |
| 2016-11-08 | 71.18 |
| 2016-11-07 | 71.18 |
| 2016-11-04 | 70.04 |
| 2016-11-03 | 70.04 |
| 2016-11-02 | 70.27 |
| 2016-11-01 | 70.27 |
| 2016-10-31 | 73.24 |
| 2016-10-28 | 71.18 |
| 2016-10-27 | 71.41 |
| 2016-10-26 | 71.41 |
| 2016-10-25 | 71.64 |
| 2016-10-24 | 71.64 |
| 2016-10-20 | 71.64 |
| 2016-10-19 | 71.41 |
| 2016-10-18 | 75.98 |
| 2016-10-17 | 69.81 |
| 2016-10-14 | 69.13 |
| 2016-10-13 | 69.13 |
| 2016-10-12 | 69.36 |
| 2016-10-11 | 69.36 |
| 2016-10-07 | 77.13 |
| 2016-10-06 | 82.84 |
| 2016-10-05 | 70.50 |
| 2016-10-04 | 77.58 |
| 2016-10-03 | 77.58 |
| 2016-09-30 | 68.90 |
| 2016-09-29 | 71.87 |
| 2016-09-28 | 71.18 |
| 2016-09-27 | 71.41 |
| 2016-09-26 | 69.58 |
| 2016-09-23 | 72.33 |
| 2016-09-22 | 68.67 |
| 2016-09-21 | 67.98 |
| 2016-09-20 | 69.36 |
| 2016-09-19 | 71.41 |
| 2016-09-15 | 66.84 |
| 2016-09-14 | 73.70 |
| 2016-09-13 | 73.47 |
| 2016-09-12 | 66.84 |
| 2016-09-09 | 65.70 |
| 2016-09-08 | 63.64 |
| 2016-09-07 | 64.08 |
| 2016-09-06 | 65.38 |
| 2016-09-05 | 65.38 |
| 2016-09-02 | 62.99 |
| 2016-09-01 | 62.99 |
| 2016-08-31 | 62.99 |
| 2016-08-30 | 65.81 |
| 2016-08-29 | 66.47 |
| 2016-08-26 | 66.90 |
| 2016-08-25 | 66.90 |
| 2016-08-24 | 63.21 |
| 2016-08-23 | 65.81 |
| 2016-08-22 | 65.16 |
| 2016-08-19 | 63.21 |
| 2016-08-18 | 63.64 |
| 2016-08-17 | 66.25 |
| 2016-08-16 | 66.25 |
| 2016-08-15 | 66.25 |
| 2016-08-12 | 66.25 |
| 2016-08-11 | 68.42 |
| 2016-08-10 | 65.16 |
| 2016-08-09 | 55.38 |
| 2016-08-08 | 54.95 |
| 2016-08-05 | 54.95 |
| 2016-08-04 | 54.95 |
| 2016-08-03 | 54.95 |
| 2016-08-01 | 54.95 |
| 2016-07-29 | 54.95 |
| 2016-07-28 | 54.95 |
| 2016-07-27 | 51.04 |
| 2016-07-26 | 48.86 |
| 2016-07-25 | 52.12 |
| 2016-07-22 | 52.12 |
| 2016-07-21 | 52.12 |
| 2016-07-20 | 52.12 |
| 2016-07-19 | 52.12 |
| 2016-07-18 | 51.47 |
| 2016-07-15 | 51.25 |
| 2016-07-14 | 50.38 |
| 2016-07-13 | 50.17 |
| 2016-07-12 | 52.12 |
| 2016-07-11 | 51.91 |
| 2016-07-08 | 53.21 |
| 2016-07-07 | 54.30 |
| 2016-07-06 | 54.30 |
| 2016-07-05 | 56.47 |
| 2016-07-04 | 52.12 |
| 2016-06-30 | 46.91 |
| 2016-06-29 | 46.69 |
| 2016-06-28 | 46.69 |
| 2016-06-27 | 46.69 |
| 2016-06-24 | 49.95 |
| 2016-06-23 | 49.95 |
| 2016-06-22 | 52.12 |
| 2016-06-21 | 49.08 |
| 2016-06-20 | 49.95 |
| 2016-06-17 | 49.95 |
| 2016-06-16 | 49.95 |
| 2016-06-15 | 49.08 |
| 2016-06-14 | 52.12 |
| 2016-06-13 | 50.38 |
| 2016-06-10 | 52.12 |
| 2016-06-08 | 53.21 |
| 2016-06-07 | 54.30 |
| 2016-06-06 | 54.30 |
| 2016-06-03 | 55.38 |
| 2016-06-02 | 55.38 |
| 2016-06-01 | 54.08 |
| 2016-05-31 | 51.74 |
| 2016-05-30 | 51.32 |
| 2016-05-27 | 50.68 |
| 2016-05-26 | 50.89 |
| 2016-05-25 | 52.17 |
| 2016-05-24 | 53.02 |
| 2016-05-23 | 53.02 |
| 2016-05-20 | 53.02 |
| 2016-05-19 | 51.95 |
| 2016-05-18 | 51.53 |
| 2016-05-17 | 53.44 |
| 2016-05-16 | 58.75 |
| 2016-05-13 | 59.39 |
| 2016-05-12 | 63.64 |
| 2016-05-11 | 67.68 |
| 2016-05-10 | 66.62 |
| 2016-05-09 | 55.57 |
| 2016-05-06 | 55.14 |
| 2016-05-05 | 53.44 |
| 2016-05-04 | 53.87 |
| 2016-05-03 | 53.02 |
| 2016-04-29 | 55.14 |
| 2016-04-28 | 57.27 |
| 2016-04-27 | 59.39 |
| 2016-04-26 | 59.39 |
| 2016-04-25 | 63.64 |
| 2016-04-22 | 63.64 |
| 2016-04-21 | 63.64 |
| 2016-04-20 | 50.89 |
| 2016-04-19 | 48.77 |
| 2016-04-18 | 48.77 |
| 2016-04-15 | 48.77 |
| 2016-04-14 | 44.73 |
| 2016-04-13 | 40.27 |
| 2016-04-12 | 40.27 |
| 2016-04-11 | 38.78 |
| 2016-04-08 | 46.43 |
| 2016-04-07 | 46.22 |
| 2016-04-06 | 45.79 |
| 2016-04-05 | 36.01 |
| 2016-04-01 | 35.80 |
| 2016-03-31 | 42.39 |
| 2016-03-30 | 41.54 |
| 2016-03-29 | 40.05 |
| 2016-03-24 | 40.27 |
| 2016-03-23 | 40.27 |
| 2016-03-22 | 40.27 |
| 2016-03-21 | 40.27 |
| 2016-03-18 | 40.27 |
| 2016-03-17 | 40.27 |
| 2016-03-16 | 40.27 |
| 2016-03-15 | 40.27 |
| 2016-03-14 | 41.12 |
| 2016-03-11 | 39.84 |
| 2016-03-10 | 43.45 |
| 2016-03-09 | 43.67 |
| 2016-03-08 | 42.39 |
| 2016-03-07 | 42.39 |
| 2016-03-04 | 40.48 |
| 2016-03-03 | 42.82 |
| 2016-03-02 | 43.67 |
| 2016-03-01 | 43.67 |
| 2016-02-29 | 45.15 |
| 2016-02-26 | 44.94 |
| 2016-02-25 | 47.28 |
| 2016-02-24 | 47.28 |
| 2016-02-23 | 44.73 |
| 2016-02-22 | 45.15 |
| 2016-02-19 | 45.15 |
| 2016-02-18 | 45.15 |
| 2016-02-17 | 44.52 |
| 2016-02-16 | 44.52 |
| 2016-02-15 | 51.53 |
| 2016-02-12 | 51.53 |
| 2016-02-11 | 51.74 |
| 2016-02-05 | 48.77 |
| 2016-02-04 | 46.64 |
| 2016-02-03 | 43.45 |
| 2016-02-02 | 43.45 |
| 2016-02-01 | 43.45 |
| 2016-01-29 | 43.45 |
| 2016-01-28 | 43.45 |
| 2016-01-27 | 43.45 |
| 2016-01-26 | 43.88 |
| 2016-01-25 | 46.22 |
| 2016-01-22 | 48.77 |
| 2016-01-21 | 52.59 |
| 2016-01-20 | 54.08 |
| 2016-01-19 | 57.27 |
| 2016-01-18 | 57.27 |
| 2016-01-15 | 59.39 |
| 2016-01-14 | 61.31 |
| 2016-01-13 | 61.52 |
| 2016-01-12 | 61.52 |
| 2016-01-11 | 63.64 |
| 2016-01-08 | 61.52 |
| 2016-01-07 | 59.39 |
| 2016-01-06 | 67.68 |
| 2016-01-05 | 65.98 |
| 2016-01-04 | 72.14 |
| 2015-12-31 | 70.02 |
| 2015-12-30 | 70.02 |
| 2015-12-29 | 68.96 |
| 2015-12-28 | 62.58 |
| 2015-12-24 | 61.73 |
| 2015-12-23 | 59.39 |
| 2015-12-22 | 59.39 |
| 2015-12-21 | 58.33 |
| 2015-12-18 | 58.33 |
| 2015-12-17 | 56.63 |
| 2015-12-16 | 60.67 |
| 2015-12-15 | 63.22 |
| 2015-12-14 | 61.52 |
| 2015-12-11 | 61.52 |
| 2015-12-10 | 67.89 |
| 2015-12-09 | 67.89 |
| 2015-12-08 | 67.89 |
| 2015-12-07 | 69.81 |
| 2015-12-04 | 70.02 |
| 2015-12-03 | 68.96 |
| 2015-12-02 | 68.32 |
| 2015-12-01 | 68.11 |
| 2015-11-30 | 64.92 |
| 2015-11-27 | 64.71 |
| 2015-11-26 | 70.23 |
| 2015-11-25 | 70.23 |
| 2015-11-24 | 70.66 |
| 2015-11-23 | 70.66 |
| 2015-11-20 | 70.66 |
| 2015-11-19 | 70.66 |
| 2015-11-18 | 67.47 |
| 2015-11-17 | 72.14 |
| 2015-11-16 | 59.60 |
| 2015-11-13 | 74.48 |
| 2015-11-12 | 74.48 |
| 2015-11-11 | 70.44 |
| 2015-11-10 | 71.08 |
| 2015-11-09 | 69.81 |
| 2015-11-06 | 67.89 |
| 2015-11-05 | 66.19 |
| 2015-11-04 | 65.77 |
| 2015-11-03 | 65.77 |
| 2015-11-02 | 65.77 |
| 2015-10-30 | 65.77 |
| 2015-10-29 | 65.77 |
| 2015-10-28 | 59.82 |
| 2015-10-27 | 57.27 |
| 2015-10-26 | 59.39 |
| 2015-10-23 | 63.64 |
| 2015-10-22 | 59.39 |
| 2015-10-20 | 59.39 |
| 2015-10-19 | 59.39 |
| 2015-10-16 | 59.39 |
| 2015-10-15 | 62.37 |
| 2015-10-14 | 59.39 |
| 2015-10-13 | 59.39 |
| 2015-10-12 | 61.73 |
| 2015-10-09 | 64.71 |
| 2015-10-08 | 63.43 |
| 2015-10-07 | 63.64 |
| 2015-10-06 | 64.92 |
| 2015-10-05 | 67.04 |
| 2015-10-02 | 68.11 |
| 2015-09-30 | 64.28 |
| 2015-09-29 | 64.28 |
| 2015-09-25 | 72.57 |
| 2015-09-24 | 74.06 |
| 2015-09-23 | 63.64 |
| 2015-09-22 | 70.02 |
| 2015-09-21 | 69.38 |
| 2015-09-18 | 65.56 |
| 2015-09-17 | 67.04 |
| 2015-09-16 | 64.92 |
| 2015-09-15 | 63.86 |
| 2015-09-14 | 64.71 |
| 2015-09-11 | 62.79 |
| 2015-09-10 | 68.11 |
| 2015-09-09 | 75.12 |
| 2015-09-08 | 60.46 |
| 2015-09-07 | 61.73 |
| 2015-09-04 | 70.02 |
| 2015-09-02 | 59.60 |
| 2015-09-01 | 59.39 |
| 2015-08-31 | 58.75 |
| 2015-08-28 | 57.48 |
| 2015-08-27 | 62.16 |
| 2015-08-26 | 65.98 |
| 2015-08-25 | 76.18 |
| 2015-08-24 | 64.71 |
| 2015-08-21 | 71.29 |
| 2015-08-20 | 74.48 |
| 2015-08-19 | 76.39 |
| 2015-08-18 | 76.39 |
| 2015-08-17 | 78.52 |
| 2015-08-14 | 78.31 |
| 2015-08-13 | 80.86 |
| 2015-08-12 | 82.77 |
| 2015-08-11 | 102.32 |
| 2015-08-10 | 84.90 |
| 2015-08-07 | 84.47 |
| 2015-08-06 | 84.90 |
| 2015-08-05 | 84.90 |
| 2015-08-04 | 83.83 |
| 2015-08-03 | 83.41 |
| 2015-07-31 | 85.96 |
| 2015-07-30 | 88.30 |
| 2015-07-29 | 87.02 |
| 2015-07-28 | 86.38 |
| 2015-07-27 | 87.23 |
| 2015-07-24 | 89.15 |
| 2015-07-23 | 89.15 |
| 2015-07-22 | 87.23 |
| 2015-07-21 | 84.90 |
| 2015-07-20 | 84.05 |
| 2015-07-17 | 84.05 |
| 2015-07-16 | 84.26 |
| 2015-07-15 | 88.93 |
| 2015-07-14 | 89.15 |
| 2015-07-13 | 90.00 |
| 2015-07-10 | 90.63 |
| 2015-07-09 | 90.21 |
| 2015-07-08 | 90.21 |
| 2015-07-07 | 92.55 |
| 2015-07-06 | 92.76 |
| 2015-07-03 | 93.82 |
| 2015-07-02 | 96.16 |
| 2015-06-30 | 93.40 |
| 2015-06-29 | 95.31 |
| 2015-06-26 | 95.31 |
| 2015-06-25 | 97.43 |
| 2015-06-24 | 99.56 |
| 2015-06-23 | 102.11 |
| 2015-06-22 | 102.11 |
| 2015-06-19 | 106.15 |
| 2015-06-18 | 104.02 |
| 2015-06-17 | 102.75 |
| 2015-06-16 | 104.02 |
| 2015-06-15 | 101.47 |
| 2015-06-12 | 102.53 |
| 2015-06-11 | 102.53 |
| 2015-06-10 | 101.68 |
| 2015-06-09 | 102.32 |
| 2015-06-08 | 104.02 |
| 2015-06-05 | 103.81 |
| 2015-06-04 | 106.15 |
| 2015-06-03 | 97.01 |
| 2015-06-02 | 98.71 |
| 2015-06-01 | 94.17 |
| 2015-05-29 | 95.55 |
| 2015-05-28 | 95.55 |
| 2015-05-27 | 94.36 |
| 2015-05-26 | 92.98 |
| 2015-05-22 | 90.22 |
| 2015-05-21 | 89.03 |
| 2015-05-20 | 93.97 |
| 2015-05-19 | 86.46 |
| 2015-05-18 | 79.35 |
| 2015-05-15 | 81.72 |
| 2015-05-14 | 83.70 |
| 2015-05-13 | 86.27 |
| 2015-05-12 | 85.67 |
| 2015-05-11 | 83.70 |
| 2015-05-08 | 85.67 |
| 2015-05-07 | 82.71 |
| 2015-05-06 | 82.71 |
| 2015-05-05 | 82.91 |
| 2015-05-04 | 80.34 |
| 2015-04-30 | 79.94 |
| 2015-04-29 | 80.54 |
| 2015-04-28 | 84.69 |
| 2015-04-27 | 88.64 |
| 2015-04-24 | 86.07 |
| 2015-04-23 | 82.91 |
| 2015-04-22 | 81.13 |
| 2015-04-21 | 81.33 |
| 2015-04-20 | 78.76 |
| 2015-04-17 | 76.98 |
| 2015-04-16 | 74.02 |
| 2015-04-15 | 70.46 |
| 2015-04-14 | 70.66 |
| 2015-04-13 | 67.70 |
| 2015-04-10 | 63.35 |
| 2015-04-09 | 62.96 |
| 2015-04-08 | 62.76 |
| 2015-04-02 | 60.78 |
| 2015-04-01 | 61.38 |
| 2015-03-31 | 61.38 |
| 2015-03-30 | 62.17 |
| 2015-03-27 | 61.77 |
| 2015-03-26 | 61.97 |
| 2015-03-25 | 60.78 |
| 2015-03-24 | 61.38 |
| 2015-03-23 | 60.98 |
| 2015-03-20 | 60.19 |
| 2015-03-19 | 60.59 |
| 2015-03-18 | 60.98 |
| 2015-03-17 | 60.98 |
| 2015-03-16 | 61.97 |
| 2015-03-13 | 60.39 |
| 2015-03-12 | 60.78 |
| 2015-03-11 | 61.18 |
| 2015-03-10 | 63.35 |
| 2015-03-09 | 63.15 |
| 2015-03-06 | 62.96 |
| 2015-03-05 | 62.96 |
| 2015-03-04 | 62.76 |
| 2015-03-03 | 62.76 |
| 2015-03-02 | 62.96 |
| 2015-02-27 | 62.96 |
| 2015-02-26 | 62.96 |
| 2015-02-25 | 62.76 |
| 2015-02-24 | 61.97 |
| 2015-02-23 | 63.95 |
| 2015-02-18 | 64.74 |
| 2015-02-17 | 64.93 |
| 2015-02-16 | 64.34 |
| 2015-02-13 | 66.12 |
| 2015-02-12 | 67.50 |
| 2015-02-11 | 66.32 |
| 2015-02-10 | 63.15 |
| 2015-02-09 | 61.77 |
| 2015-02-06 | 59.99 |
| 2015-02-05 | 55.06 |
| 2015-02-04 | 53.48 |
| 2015-02-03 | 53.08 |
| 2015-02-02 | 53.08 |
| 2015-01-30 | 52.09 |
| 2015-01-29 | 55.06 |
| 2015-01-28 | 55.06 |
| 2015-01-27 | 55.06 |
| 2015-01-26 | 52.09 |
| 2015-01-23 | 52.09 |
| 2015-01-22 | 52.29 |
| 2015-01-21 | 51.50 |
| 2015-01-20 | 50.51 |
| 2015-01-19 | 53.08 |
| 2015-01-16 | 53.28 |
| 2015-01-15 | 53.08 |
| 2015-01-14 | 56.04 |
| 2015-01-13 | 54.86 |
| 2015-01-12 | 59.01 |
| 2015-01-09 | 59.20 |
| 2015-01-08 | 58.02 |
| 2015-01-07 | 59.80 |
| 2015-01-06 | 58.02 |
| 2015-01-05 | 59.80 |
| 2015-01-02 | 59.01 |
| 2014-12-31 | 60.19 |
| 2014-12-30 | 59.99 |
| 2014-12-29 | 59.01 |
| 2014-12-24 | 58.22 |
| 2014-12-23 | 58.41 |
| 2014-12-22 | 58.02 |
| 2014-12-19 | 60.19 |
| 2014-12-18 | 60.19 |
| 2014-12-17 | 60.19 |
| 2014-12-16 | 58.02 |
| 2014-12-15 | 58.02 |
| 2014-12-12 | 58.02 |
| 2014-12-11 | 56.83 |
| 2014-12-10 | 57.03 |
| 2014-12-09 | 56.24 |
| 2014-12-08 | 59.80 |
| 2014-12-05 | 59.80 |
| 2014-12-04 | 57.03 |
| 2014-12-03 | 57.03 |
| 2014-12-02 | 57.03 |
| 2014-12-01 | 57.03 |
| 2014-11-28 | 57.03 |
| 2014-11-27 | 58.02 |
| 2014-11-26 | 55.65 |
| 2014-11-25 | 56.64 |
| 2014-11-24 | 56.64 |
| 2014-11-21 | 56.04 |
| 2014-11-20 | 56.04 |
| 2014-11-19 | 56.04 |
| 2014-11-18 | 56.04 |
| 2014-11-17 | 55.45 |
| 2014-11-14 | 54.86 |
| 2014-11-13 | 57.03 |
| 2014-11-12 | 54.07 |
| 2014-11-11 | 53.67 |
| 2014-11-10 | 55.25 |
| 2014-11-07 | 55.25 |
| 2014-11-06 | 54.07 |
| 2014-11-05 | 53.28 |
| 2014-11-04 | 53.28 |
| 2014-11-03 | 56.04 |
| 2014-10-31 | 56.04 |
| 2014-10-30 | 52.49 |
| 2014-10-29 | 54.07 |
| 2014-10-28 | 51.30 |
| 2014-10-27 | 42.41 |
| 2014-10-24 | 55.25 |
| 2014-10-23 | 54.07 |
| 2014-10-22 | 55.85 |
| 2014-10-21 | 54.27 |
| 2014-10-20 | 54.66 |
| 2014-10-17 | 55.65 |
| 2014-10-16 | 55.85 |
| 2014-10-15 | 57.03 |
| 2014-10-14 | 57.03 |
| 2014-10-13 | 58.02 |
| 2014-10-10 | 58.02 |
| 2014-10-09 | 58.02 |
| 2014-10-08 | 58.22 |
| 2014-10-07 | 58.02 |
| 2014-10-06 | 56.04 |
| 2014-10-03 | 58.81 |
| 2014-09-30 | 59.60 |
| 2014-09-29 | 61.97 |
| 2014-09-26 | 65.53 |
| 2014-09-25 | 59.60 |
| 2014-09-24 | 59.60 |
| 2014-09-23 | 63.15 |
| 2014-09-22 | 63.15 |
| 2014-09-19 | 63.15 |
| 2014-09-18 | 62.56 |
| 2014-09-17 | 63.95 |
| 2014-09-16 | 63.95 |
| 2014-09-15 | 63.15 |
| 2014-09-12 | 62.96 |
| 2014-09-11 | 61.38 |
| 2014-09-10 | 58.02 |
| 2014-09-08 | 58.41 |
| 2014-09-05 | 58.22 |
| 2014-09-04 | 58.61 |
| 2014-09-03 | 58.81 |
| 2014-09-02 | 58.41 |
| 2014-09-01 | 58.41 |
| 2014-08-29 | 59.01 |
| 2014-08-28 | 59.01 |
| 2014-08-27 | 59.01 |
| 2014-08-26 | 59.40 |
| 2014-08-25 | 60.59 |
| 2014-08-22 | 59.80 |
| 2014-08-21 | 59.40 |
| 2014-08-20 | 59.60 |
| 2014-08-19 | 59.01 |
| 2014-08-18 | 59.80 |
| 2014-08-15 | 59.99 |
| 2014-08-14 | 59.80 |
| 2014-08-13 | 59.20 |
| 2014-08-12 | 59.01 |
| 2014-08-11 | 58.22 |
| 2014-08-08 | 57.82 |
| 2014-08-07 | 56.24 |
| 2014-08-06 | 54.86 |
| 2014-08-05 | 55.06 |
| 2014-08-04 | 54.86 |
| 2014-08-01 | 52.49 |
| 2014-07-31 | 50.12 |
| 2014-07-30 | 52.49 |
| 2014-07-29 | 52.49 |
| 2014-07-28 | 49.13 |
| 2014-07-25 | 48.93 |
| 2014-07-24 | 53.28 |
| 2014-07-23 | 54.27 |
| 2014-07-22 | 52.69 |
| 2014-07-21 | 52.69 |
| 2014-07-18 | 55.06 |
| 2014-07-17 | 55.85 |
| 2014-07-16 | 55.85 |
| 2014-07-15 | 55.85 |
| 2014-07-14 | 55.85 |
| 2014-07-11 | 57.82 |
| 2014-07-10 | 53.08 |
| 2014-07-09 | 53.08 |
| 2014-07-08 | 53.28 |
| 2014-07-07 | 50.32 |
| 2014-07-04 | 49.13 |
| 2014-07-03 | 46.56 |
| 2014-07-02 | 47.16 |
| 2014-06-30 | 46.76 |
| 2014-06-27 | 48.14 |
| 2014-06-26 | 44.19 |
| 2014-06-25 | 44.19 |
| 2014-06-24 | 40.04 |
| 2014-06-23 | 40.44 |
| 2014-06-20 | 40.44 |
| 2014-06-19 | 39.65 |
| 2014-06-18 | 39.65 |
| 2014-06-17 | 44.00 |
| 2014-06-16 | 43.20 |
| 2014-06-13 | 44.39 |
| 2014-06-12 | 44.98 |
| 2014-06-11 | 47.16 |
| 2014-06-10 | 46.17 |
| 2014-06-09 | 46.17 |
| 2014-06-06 | 46.96 |
| 2014-06-05 | 45.18 |
| 2014-06-04 | 45.38 |
| 2014-06-03 | 43.01 |
| 2014-05-30 | 41.85 |
| 2014-05-29 | 44.56 |
| 2014-05-28 | 45.14 |
| 2014-05-27 | 45.52 |
| 2014-05-26 | 47.65 |
| 2014-05-23 | 45.72 |
| 2014-05-22 | 45.72 |
| 2014-05-21 | 46.30 |
| 2014-05-20 | 47.26 |
| 2014-05-19 | 45.91 |
| 2014-05-16 | 45.91 |
| 2014-05-15 | 47.07 |
| 2014-05-14 | 47.65 |
| 2014-05-13 | 44.56 |
| 2014-05-12 | 44.56 |
| 2014-05-09 | 42.23 |
| 2014-05-08 | 46.49 |
| 2014-05-07 | 49.59 |
| 2014-05-05 | 49.97 |
| 2014-05-02 | 49.78 |
| 2014-04-30 | 49.97 |
| 2014-04-29 | 50.17 |
| 2014-04-28 | 48.43 |
| 2014-04-25 | 48.62 |
| 2014-04-24 | 45.14 |
| 2014-04-23 | 41.85 |
| 2014-04-22 | 40.69 |
| 2014-04-17 | 40.30 |
| 2014-04-16 | 38.75 |
| 2014-04-15 | 37.98 |
| 2014-04-14 | 37.78 |
| 2014-04-11 | 37.78 |
| 2014-04-10 | 39.33 |
| 2014-04-09 | 39.33 |
| 2014-04-08 | 36.82 |
| 2014-04-07 | 39.72 |
| 2014-04-04 | 36.04 |
| 2014-04-03 | 37.20 |
| 2014-04-02 | 35.46 |
| 2014-04-01 | 37.78 |
| 2014-03-31 | 35.65 |
| 2014-03-28 | 36.43 |
| 2014-03-27 | 40.30 |
| 2014-03-26 | 42.23 |
| 2014-03-25 | 39.33 |
| 2014-03-24 | 39.91 |
| 2014-03-21 | 39.33 |
| 2014-03-20 | 38.36 |
| 2014-03-19 | 39.72 |
| 2014-03-18 | 39.33 |
| 2014-03-17 | 39.91 |
| 2014-03-14 | 40.30 |
| 2014-03-13 | 43.59 |
| 2014-03-12 | 48.04 |
| 2014-03-11 | 44.36 |
| 2014-03-10 | 42.43 |
| 2014-03-07 | 48.04 |
| 2014-03-06 | 47.46 |
| 2014-03-05 | 46.68 |
| 2014-03-04 | 46.68 |
| 2014-03-03 | 49.01 |
| 2014-02-28 | 49.97 |
| 2014-02-27 | 47.07 |
| 2014-02-26 | 47.26 |
| 2014-02-25 | 36.43 |
| 2014-02-24 | 36.43 |
| 2014-02-21 | 35.65 |
| 2014-02-20 | 36.43 |
| 2014-02-19 | 35.65 |
| 2014-02-18 | 36.04 |
| 2014-02-17 | 37.40 |
| 2014-02-14 | 37.40 |
| 2014-02-13 | 37.01 |
| 2014-02-12 | 35.46 |
| 2014-02-11 | 35.46 |
| 2014-02-10 | 35.46 |
| 2014-02-07 | 35.46 |
| 2014-02-06 | 35.46 |
| 2014-02-05 | 35.46 |
| 2014-02-04 | 37.40 |
| 2014-01-30 | 37.40 |
| 2014-01-29 | 37.78 |
| 2014-01-28 | 38.94 |
| 2014-01-27 | 37.78 |
| 2014-01-24 | 38.36 |
| 2014-01-23 | 36.62 |
| 2014-01-22 | 35.65 |
| 2014-01-21 | 35.65 |
| 2014-01-20 | 36.82 |
| 2014-01-17 | 35.46 |
| 2014-01-16 | 37.59 |
| 2014-01-15 | 36.43 |
| 2014-01-14 | 34.49 |
| 2014-01-13 | 37.98 |
| 2014-01-10 | 38.36 |
| 2014-01-09 | 37.40 |
| 2014-01-08 | 34.49 |
| 2014-01-07 | 34.11 |
| 2014-01-06 | 33.14 |
| 2014-01-03 | 35.46 |
| 2014-01-02 | 28.88 |
| 2013-12-31 | 28.49 |
| 2013-12-30 | 27.14 |
| 2013-12-27 | 23.85 |
| 2013-12-24 | 23.85 |
| 2013-12-23 | 23.85 |
| 2013-12-20 | 26.17 |
| 2013-12-19 | 23.85 |
| 2013-12-18 | 21.91 |
| 2013-12-17 | 20.95 |
| 2013-12-16 | 21.14 |
| 2013-12-13 | 21.33 |
| 2013-12-12 | 20.95 |
| 2013-12-11 | 25.78 |
| 2013-12-10 | 23.85 |
| 2013-12-09 | 21.91 |
| 2013-12-06 | 22.88 |
| 2013-12-05 | 22.30 |
| 2013-12-04 | 20.56 |
| 2013-12-03 | 19.98 |
| 2013-12-02 | 20.95 |
| 2013-11-29 | 20.17 |
| 2013-11-28 | 21.91 |
| 2013-11-27 | 23.66 |
| 2013-11-26 | 21.91 |
| 2013-11-25 | 19.98 |
| 2013-11-22 | 23.66 |
| 2013-11-21 | 23.85 |
| 2013-11-20 | 24.82 |
| 2013-11-19 | 22.49 |
| 2013-11-18 | 19.01 |
| 2013-11-15 | 23.66 |
| 2013-11-14 | 23.85 |
| 2013-11-13 | 23.85 |
| 2013-11-12 | 24.24 |
| 2013-11-11 | 22.11 |
| 2013-11-08 | 25.20 |
| 2013-11-07 | 25.20 |
| 2013-11-06 | 25.78 |
| 2013-11-05 | 25.40 |
| 2013-11-04 | 23.46 |
| 2013-11-01 | 17.85 |
| 2013-10-31 | 15.53 |
| 2013-10-30 | 8.95 |
| 2013-10-29 | 17.08 |
| 2013-10-28 | 16.11 |
| 2013-10-25 | 17.08 |
| 2013-10-24 | 16.11 |
| 2013-10-23 | 15.72 |
| 2013-10-22 | 15.92 |
| 2013-10-21 | 16.11 |
| 2013-10-18 | 17.08 |
| 2013-10-17 | 17.66 |
| 2013-10-16 | 15.14 |
| 2013-10-15 | 12.24 |
| 2013-10-11 | 6.43 |
| 2013-10-10 | 5.27 |
| 2013-10-09 | 4.30 |
| 2013-10-08 | 4.30 |
| 2013-10-07 | 2.76 |
| 2013-10-04 | 0.43 |
| 2013-10-03 | 0.63 |
| 2013-10-02 | 0.43 |
| 2013-09-30 | -1.31 |
| 2013-09-27 | 2.56 |
| 2013-09-26 | 1.79 |
| 2013-09-25 | 1.98 |
| 2013-09-24 | 1.98 |
| 2013-09-23 | 2.18 |
| 2013-09-19 | 4.11 |
| 2013-09-18 | 0.43 |
| 2013-09-17 | -0.53 |
| 2013-09-16 | -0.53 |
| 2013-09-13 | -0.34 |
| 2013-09-12 | -0.34 |
| 2013-09-11 | -0.15 |
| 2013-09-10 | 0.43 |
| 2013-09-09 | -0.15 |
| 2013-09-06 | -0.73 |
| 2013-09-05 | -0.34 |
| 2013-09-04 | 0.63 |
| 2013-09-03 | 2.76 |
| 2013-09-02 | -0.73 |
| 2013-08-30 | -2.27 |
| 2013-08-29 | -0.34 |
| 2013-08-28 | -4.04 |
| 2013-08-27 | -1.26 |
| 2013-08-26 | -0.65 |
| 2013-08-23 | 0.12 |
| 2013-08-22 | 0.12 |
| 2013-08-21 | 2.89 |
| 2013-08-20 | 4.59 |
| 2013-08-19 | 4.74 |
| 2013-08-16 | 3.97 |
| 2013-08-15 | 7.21 |
| 2013-08-13 | 10.60 |
| 2013-08-12 | 6.28 |
| 2013-08-09 | 6.28 |
| 2013-08-08 | 6.44 |
| 2013-08-07 | 6.44 |
| 2013-08-06 | 9.67 |
| 2013-08-05 | 10.60 |
| 2013-08-02 | 3.97 |
| 2013-08-01 | -11.43 |
| 2013-07-31 | -11.43 |
| 2013-07-30 | -11.74 |
| 2013-07-29 | -7.89 |
| 2013-07-26 | -11.43 |
| 2013-07-25 | -10.81 |
| 2013-07-24 | -12.20 |
| 2013-07-23 | -16.82 |
| 2013-07-22 | -11.43 |
| 2013-07-19 | -12.20 |
| 2013-07-18 | -12.97 |
| 2013-07-17 | -13.74 |
| 2013-07-16 | -13.74 |
| 2013-07-15 | -13.74 |
| 2013-07-12 | -13.74 |
| 2013-07-11 | -9.12 |
| 2013-07-10 | -11.43 |
| 2013-07-09 | -11.43 |
| 2013-07-08 | -12.05 |
| 2013-07-05 | -11.43 |
| 2013-07-04 | -11.43 |
| 2013-07-03 | -14.20 |
| 2013-07-02 | -13.43 |
| 2013-06-28 | -18.36 |
| 2013-06-27 | -12.97 |
| 2013-06-26 | -13.74 |
| 2013-06-25 | -12.35 |
| 2013-06-24 | -14.51 |
| 2013-06-21 | -12.20 |
| 2013-06-20 | -11.43 |
| 2013-06-19 | -10.66 |
| 2013-06-18 | -12.20 |
| 2013-06-17 | -15.28 |
| 2013-06-14 | -15.28 |
| 2013-06-13 | -16.36 |
| 2013-06-11 | -12.20 |
| 2013-06-10 | -15.28 |
| 2013-06-07 | -15.28 |
| 2013-06-06 | -15.90 |
| 2013-06-05 | -14.36 |
| 2013-06-04 | -14.97 |
| 2013-06-03 | -16.47 |
| 2013-05-31 | -16.77 |
| 2013-05-30 | -14.82 |
| 2013-05-29 | -14.82 |
| 2013-05-28 | -14.82 |
| 2013-05-27 | -14.97 |
| 2013-05-24 | -14.52 |
| 2013-05-23 | -14.52 |
| 2013-05-22 | -14.52 |
| 2013-05-21 | -14.52 |
| 2013-05-20 | -15.87 |
| 2013-05-16 | -16.02 |
| 2013-05-15 | -16.02 |
| 2013-05-14 | -15.87 |
| 2013-05-13 | -15.87 |
| 2013-05-10 | -15.57 |
| 2013-05-09 | -16.17 |
| 2013-05-08 | -16.32 |
| 2013-05-07 | -16.32 |
| 2013-05-06 | -14.07 |
| 2013-05-03 | -14.52 |
| 2013-05-02 | -16.32 |
| 2013-04-30 | -16.02 |
| 2013-04-29 | -16.02 |
| 2013-04-26 | -16.77 |
| 2013-04-25 | -17.97 |
| 2013-04-24 | -20.22 |
| 2013-04-23 | -18.87 |
| 2013-04-22 | -19.02 |
| 2013-04-19 | -19.02 |
| 2013-04-18 | -20.82 |
| 2013-04-17 | -20.52 |
| 2013-04-16 | -21.12 |
| 2013-04-15 | -20.52 |
| 2013-04-12 | -20.97 |
| 2013-04-11 | -20.82 |
| 2013-04-10 | -20.52 |
| 2013-04-09 | -19.02 |
| 2013-04-08 | -18.87 |
| 2013-04-05 | -20.37 |
| 2013-04-03 | -16.17 |
| 2013-04-02 | -21.27 |
| 2013-03-28 | -19.77 |
| 2013-03-27 | -19.92 |
| 2013-03-26 | -19.77 |
| 2013-03-25 | -19.02 |
| 2013-03-22 | -17.52 |
| 2013-03-21 | -17.52 |
| 2013-03-20 | -17.52 |
| 2013-03-19 | -17.52 |
| 2013-03-18 | -17.37 |
| 2013-03-15 | -17.52 |
| 2013-03-14 | -16.77 |
| 2013-03-13 | -16.02 |
| 2013-03-12 | -16.02 |
| 2013-03-11 | -15.27 |
| 2013-03-08 | -13.77 |
| 2013-03-07 | -13.77 |
| 2013-03-06 | -13.77 |
| 2013-03-05 | -13.77 |
| 2013-03-04 | -13.77 |
| 2013-03-01 | -13.77 |
| 2013-02-28 | -13.77 |
| 2013-02-27 | -13.02 |
| 2013-02-26 | -15.12 |
| 2013-02-25 | -14.52 |
| 2013-02-22 | -15.27 |
| 2013-02-21 | -14.52 |
| 2013-02-20 | -14.07 |
| 2013-02-19 | -14.52 |
| 2013-02-18 | -13.32 |
| 2013-02-15 | -13.32 |
| 2013-02-14 | -13.02 |
| 2013-02-08 | -13.02 |
| 2013-02-07 | -13.02 |
| 2013-02-06 | -13.02 |
| 2013-02-05 | -13.32 |
| 2013-02-04 | -14.52 |
| 2013-02-01 | -20.52 |
| 2013-01-31 | -23.52 |
| 2013-01-30 | -24.72 |
| 2013-01-29 | -25.77 |
| 2013-01-28 | -26.82 |
| 2013-01-25 | -26.82 |
| 2013-01-24 | -28.02 |
| 2013-01-23 | -28.17 |
| 2013-01-22 | -28.17 |
| 2013-01-21 | -29.52 |
| 2013-01-18 | -29.52 |
| 2013-01-17 | -29.52 |
| 2013-01-16 | -32.52 |
| 2013-01-15 | -32.52 |
| 2013-01-14 | -32.52 |
| 2013-01-11 | -32.52 |
| 2013-01-10 | -32.52 |
| 2013-01-09 | -35.37 |
| 2013-01-08 | -35.52 |
| 2013-01-07 | -35.52 |
| 2013-01-04 | -35.52 |
| 2013-01-03 | -35.82 |
| 2013-01-02 | -35.82 |
| 2012-12-31 | -37.62 |
| 2012-12-28 | -37.62 |
| 2012-12-27 | -32.52 |
| 2012-12-24 | -39.57 |
| 2012-12-21 | -39.57 |
| 2012-12-20 | -39.57 |
| 2012-12-19 | -39.87 |
| 2012-12-18 | -40.02 |
| 2012-12-17 | -39.27 |
| 2012-12-14 | -39.27 |
| 2012-12-13 | -40.02 |
| 2012-12-12 | -37.77 |
| 2012-12-11 | -39.27 |
| 2012-12-10 | -39.27 |
| 2012-12-07 | -40.02 |
| 2012-12-06 | -40.02 |
| 2012-12-05 | -40.02 |
| 2012-12-04 | -40.92 |
| 2012-12-03 | -40.92 |
| 2012-11-30 | -40.92 |
| 2012-11-29 | -41.52 |
| 2012-11-28 | -37.77 |
| 2012-11-27 | -40.02 |
| 2012-11-26 | -40.02 |
| 2012-11-23 | -40.02 |
| 2012-11-22 | -40.02 |
| 2012-11-21 | -41.22 |
| 2012-11-20 | -41.82 |
| 2012-11-19 | -42.27 |
| 2012-11-16 | -42.27 |
| 2012-11-15 | -42.27 |
| 2012-11-14 | -41.52 |
| 2012-11-13 | -40.02 |
| 2012-11-12 | -40.02 |
| 2012-11-09 | -41.52 |
| 2012-11-08 | -41.52 |
| 2012-11-07 | -40.02 |
| 2012-11-06 | -40.02 |
| 2012-11-05 | -40.02 |
| 2012-11-02 | -40.02 |
| 2012-11-01 | -40.02 |
| 2012-10-31 | -40.02 |
| 2012-10-30 | -40.02 |
| 2012-10-29 | -38.52 |
| 2012-10-26 | -38.82 |
| 2012-10-25 | -39.27 |
| 2012-10-24 | -37.02 |
| 2012-10-22 | -37.62 |
| 2012-10-19 | -37.32 |
| 2012-10-18 | -37.02 |
| 2012-10-17 | -37.02 |
| 2012-10-16 | -37.02 |
| 2012-10-15 | -37.02 |
| 2012-10-12 | -37.02 |
| 2012-10-11 | -37.02 |
| 2012-10-10 | -38.52 |
| 2012-10-09 | -37.77 |
| 2012-10-08 | -37.77 |
| 2012-10-05 | -37.77 |
| 2012-10-04 | -38.52 |
| 2012-10-03 | -37.77 |
| 2012-09-28 | -37.77 |
| 2012-09-27 | -37.77 |
| 2012-09-26 | -38.52 |
| 2012-09-25 | -38.52 |
| 2012-09-24 | -38.52 |
| 2012-09-21 | -38.52 |
| 2012-09-20 | -42.27 |
| 2012-09-19 | -38.52 |
| 2012-09-18 | -38.52 |
| 2012-09-17 | -38.52 |
| 2012-09-14 | -38.52 |
| 2012-09-13 | -38.52 |
| 2012-09-12 | -37.77 |
| 2012-09-11 | -37.77 |
| 2012-09-10 | -39.72 |
| 2012-09-07 | -39.72 |
| 2012-09-06 | -37.77 |
| 2012-09-05 | -37.77 |
| 2012-09-04 | -37.77 |
| 2012-09-03 | -37.92 |
| 2012-08-31 | -36.72 |
| 2012-08-30 | -36.27 |
| 2012-08-29 | -36.27 |
| 2012-08-28 | -37.32 |
| 2012-08-27 | -37.02 |
| 2012-08-24 | -36.27 |
| 2012-08-23 | -36.27 |
| 2012-08-22 | -36.27 |
| 2012-08-21 | -37.02 |
| 2012-08-20 | -37.02 |
| 2012-08-17 | -36.72 |
| 2012-08-16 | -36.72 |
| 2012-08-15 | -36.42 |
| 2012-08-14 | -36.72 |
| 2012-08-13 | -36.27 |
| 2012-08-10 | -36.27 |
| 2012-08-09 | -36.27 |
| 2012-08-08 | -35.52 |
| 2012-08-07 | -35.52 |
| 2012-08-06 | -35.52 |
| 2012-08-03 | -35.52 |
| 2012-08-02 | -35.22 |
| 2012-08-01 | -35.52 |
| 2012-07-31 | -32.52 |
| 2012-07-30 | -35.37 |
| 2012-07-27 | -35.52 |
| 2012-07-26 | -35.52 |
| 2012-07-25 | -35.52 |
| 2012-07-24 | -33.27 |
| 2012-07-23 | -33.72 |
| 2012-07-20 | -33.27 |
| 2012-07-19 | -34.02 |
| 2012-07-18 | -35.52 |
| 2012-07-17 | -35.52 |
| 2012-07-16 | -33.27 |
| 2012-07-13 | -37.02 |
| 2012-07-12 | -36.87 |
| 2012-07-11 | -36.87 |
| 2012-07-10 | -36.87 |
| 2012-07-09 | -36.87 |
| 2012-07-06 | -36.87 |
| 2012-07-05 | -37.32 |
| 2012-07-04 | -37.32 |
| 2012-07-03 | -40.02 |
| 2012-06-29 | -40.02 |
| 2012-06-28 | -40.02 |
| 2012-06-27 | -40.02 |
| 2012-06-26 | -40.02 |
| 2012-06-25 | -38.52 |
| 2012-06-22 | -38.52 |
| 2012-06-21 | -38.52 |
| 2012-06-20 | -38.52 |
| 2012-06-19 | -38.52 |
| 2012-06-18 | -38.52 |
| 2012-06-15 | -38.52 |
| 2012-06-14 | -38.52 |
| 2012-06-13 | -38.52 |
| 2012-06-12 | -38.52 |
| 2012-06-11 | -38.52 |
| 2012-06-08 | -38.52 |
| 2012-06-07 | -38.52 |
| 2012-06-06 | -38.52 |
| 2012-06-05 | -38.67 |
| 2012-06-04 | -38.67 |
| 2012-06-01 | -39.26 |
| 2012-05-31 | -40.00 |
| 2012-05-30 | -41.19 |
| 2012-05-29 | -40.74 |
| 2012-05-28 | -40.74 |
| 2012-05-25 | -40.74 |
| 2012-05-24 | -40.74 |
| 2012-05-23 | -37.04 |
| 2012-05-22 | -34.81 |
| 2012-05-21 | -33.33 |
| 2012-05-18 | -33.33 |
| 2012-05-17 | -33.33 |
| 2012-05-16 | -33.33 |
| 2012-05-15 | -33.33 |
| 2012-05-14 | -33.19 |
| 2012-05-11 | -33.33 |
| 2012-05-10 | -33.33 |
| 2012-05-09 | -33.33 |
| 2012-05-08 | -30.37 |
| 2012-05-07 | -30.37 |
| 2012-05-04 | -29.93 |
| 2012-05-03 | -29.19 |
| 2012-05-02 | -29.93 |
| 2012-04-30 | -29.93 |
| 2012-04-27 | -29.93 |
| 2012-04-26 | -29.93 |
| 2012-04-25 | -29.93 |
| 2012-04-24 | -29.93 |
| 2012-04-23 | -29.93 |
| 2012-04-20 | -29.93 |
| 2012-04-19 | -29.93 |
| 2012-04-18 | -29.93 |
| 2012-04-17 | -29.93 |
| 2012-04-16 | -28.44 |
| 2012-04-13 | -28.44 |
| 2012-04-12 | -28.44 |
| 2012-04-11 | -28.44 |
| 2012-04-10 | -28.44 |
| 2012-04-05 | -28.44 |
| 2012-04-03 | -29.19 |
| 2012-04-02 | -29.19 |
| 2012-03-30 | -29.19 |
| 2012-03-29 | -29.04 |
| 2012-03-28 | -30.67 |
| 2012-03-27 | -31.11 |
| 2012-03-26 | -31.11 |
| 2012-03-23 | -31.85 |
| 2012-03-22 | -31.41 |
| 2012-03-21 | -31.56 |
| 2012-03-20 | -31.85 |
| 2012-03-19 | -31.85 |
| 2012-03-16 | -31.85 |
| 2012-03-15 | -31.85 |
| 2012-03-14 | -32.89 |
| 2012-03-13 | -35.11 |
| 2012-03-12 | -40.00 |
| 2012-03-09 | -40.00 |
| 2012-03-08 | -40.00 |
| 2012-03-07 | -40.44 |
| 2012-03-06 | -40.00 |
| 2012-03-05 | -40.00 |
| 2012-03-02 | -40.74 |
| 2012-03-01 | -40.74 |
| 2012-02-29 | -40.74 |
| 2012-02-28 | -38.37 |
| 2012-02-27 | -39.26 |
| 2012-02-24 | -40.74 |
| 2012-02-23 | -40.74 |
| 2012-02-22 | -40.74 |
| 2012-02-21 | -40.59 |
| 2012-02-20 | -40.74 |
| 2012-02-17 | -40.74 |
| 2012-02-16 | -41.93 |
| 2012-02-15 | -41.93 |
| 2012-02-14 | -43.26 |
| 2012-02-13 | -45.19 |
| 2012-02-10 | -46.67 |
| 2012-02-09 | -52.59 |
| 2012-02-08 | -53.04 |
| 2012-02-07 | -53.04 |
| 2012-02-06 | -53.04 |
| 2012-02-03 | -53.04 |
| 2012-02-02 | -53.04 |
| 2012-02-01 | -52.30 |
| 2012-01-31 | -51.41 |
| 2012-01-30 | -51.41 |
| 2012-01-27 | -51.41 |
| 2012-01-26 | -55.56 |
| 2012-01-20 | -55.56 |
| 2012-01-19 | -54.81 |
| 2012-01-18 | -54.81 |
| 2012-01-17 | -54.81 |
| 2012-01-16 | -54.81 |
| 2012-01-13 | -54.81 |
| 2012-01-12 | -54.81 |
| 2012-01-11 | -54.81 |
| 2012-01-10 | -55.56 |
| 2012-01-09 | -55.56 |
| 2012-01-06 | -55.56 |
| 2012-01-05 | -55.56 |
| 2012-01-04 | -55.56 |
| 2012-01-03 | -55.56 |
| 2011-12-30 | -55.56 |
| 2011-12-29 | -55.56 |
| 2011-12-28 | -55.56 |
| 2011-12-23 | -55.56 |
| 2011-12-22 | -55.85 |
| 2011-12-21 | -54.37 |
| 2011-12-20 | -55.56 |
| 2011-12-19 | -55.56 |
| 2011-12-16 | -54.07 |
| 2011-12-15 | -53.33 |
| 2011-12-14 | -48.15 |
| 2011-12-13 | -46.67 |
| 2011-12-12 | -43.41 |
| 2011-12-09 | -55.11 |
| 2011-12-08 | -54.81 |
| 2011-12-07 | -55.56 |
| 2011-12-06 | -58.52 |
| 2011-12-05 | -57.48 |
| 2011-12-02 | -57.63 |
| 2011-12-01 | -55.56 |
| 2011-11-30 | -57.78 |
| 2011-11-29 | -57.04 |
| 2011-11-28 | -56.59 |
| 2011-11-25 | -53.33 |
| 2011-11-24 | -53.33 |
| 2011-11-23 | -55.70 |
| 2011-11-22 | -54.07 |
| 2011-11-21 | -53.33 |
| 2011-11-18 | -53.33 |
| 2011-11-17 | -53.93 |
| 2011-11-16 | -52.44 |
| 2011-11-15 | -49.78 |
| 2011-11-14 | -50.07 |
| 2011-11-11 | -49.93 |
| 2011-11-10 | -49.04 |
| 2011-11-09 | -54.96 |
| 2011-11-08 | -55.56 |
| 2011-11-07 | -56.89 |
| 2011-11-04 | -57.04 |
| 2011-11-03 | -57.19 |
| 2011-11-02 | -57.19 |
| 2011-11-01 | -57.04 |
| 2011-10-31 | -55.85 |
| 2011-10-28 | -55.85 |
| 2011-10-27 | -55.85 |
| 2011-10-26 | -57.78 |
| 2011-10-25 | -57.48 |
| 2011-10-24 | -54.52 |
| 2011-10-21 | -54.96 |
| 2011-10-20 | -55.56 |
| 2011-10-19 | -55.56 |
| 2011-10-18 | -56.15 |
| 2011-10-17 | -54.67 |
| 2011-10-14 | -54.96 |
| 2011-10-13 | -55.85 |
| 2011-10-12 | -54.81 |
| 2011-10-11 | -57.04 |
| 2011-10-10 | -55.41 |
| 2011-10-07 | -55.41 |
| 2011-10-06 | -55.11 |
| 2011-10-04 | -55.70 |
| 2011-10-03 | -47.11 |
| 2011-09-30 | -47.11 |
| 2011-09-28 | -47.11 |
| 2011-09-27 | -46.81 |
| 2011-09-26 | -45.63 |
| 2011-09-23 | -48.15 |
| 2011-09-22 | -53.33 |
| 2011-09-21 | -52.59 |
| 2011-09-20 | -53.93 |
| 2011-09-19 | -51.85 |
| 2011-09-16 | -48.15 |
| 2011-09-15 | -51.11 |
| 2011-09-14 | -50.52 |
| 2011-09-12 | -54.07 |
| 2011-09-09 | -53.93 |
| 2011-09-08 | -53.93 |
| 2011-09-07 | -54.07 |
| 2011-09-06 | -53.63 |
| 2011-09-05 | -50.52 |
| 2011-09-02 | -50.52 |
| 2011-09-01 | -50.52 |
| 2011-08-31 | -50.07 |
| 2011-08-30 | -50.96 |
| 2011-08-29 | -50.07 |
| 2011-08-26 | -47.85 |
| 2011-08-25 | -47.85 |
| 2011-08-24 | -49.63 |
| 2011-08-23 | -48.15 |
| 2011-08-22 | -48.15 |
| 2011-08-19 | -48.15 |
| 2011-08-18 | -47.41 |
| 2011-08-17 | -46.67 |
| 2011-08-16 | -45.78 |
| 2011-08-15 | -45.04 |
| 2011-08-12 | -42.67 |
| 2011-08-11 | -42.96 |
| 2011-08-10 | -42.22 |
| 2011-08-09 | -42.81 |
| 2011-08-08 | -42.22 |
| 2011-08-05 | -42.96 |
| 2011-08-04 | -42.07 |
| 2011-08-03 | -44.30 |
| 2011-08-02 | -43.11 |
| 2011-08-01 | -42.96 |
| 2011-07-29 | -44.00 |
| 2011-07-28 | -44.30 |
| 2011-07-27 | -44.59 |
| 2011-07-26 | -45.19 |
| 2011-07-25 | -45.19 |
| 2011-07-22 | -45.04 |
| 2011-07-21 | -45.19 |
| 2011-07-20 | -41.33 |
| 2011-07-19 | -41.33 |
| 2011-07-18 | -40.74 |
| 2011-07-15 | -40.59 |
| 2011-07-14 | -38.37 |
| 2011-07-13 | -38.37 |
| 2011-07-12 | -38.37 |
| 2011-07-11 | -37.33 |
| 2011-07-08 | -36.00 |
| 2011-07-07 | -35.56 |
| 2011-07-06 | -34.96 |
| 2011-07-05 | -34.81 |
| 2011-07-04 | -34.81 |
| 2011-06-30 | -35.11 |
| 2011-06-29 | -35.11 |
| 2011-06-28 | -35.56 |
| 2011-06-27 | -37.78 |
| 2011-06-24 | -36.30 |
| 2011-06-23 | -36.30 |
| 2011-06-22 | -35.56 |
| 2011-06-21 | -35.56 |
| 2011-06-20 | -35.56 |
| 2011-06-17 | -34.81 |
| 2011-06-16 | -34.81 |
| 2011-06-15 | -34.07 |
| 2011-06-14 | -33.04 |
| 2011-06-13 | -34.37 |
| 2011-06-10 | -33.63 |
| 2011-06-09 | -33.48 |
| 2011-06-08 | -33.48 |
| 2011-06-07 | -33.33 |
| 2011-06-03 | -33.33 |
| 2011-06-02 | -33.33 |
| 2011-06-01 | -33.33 |
| 2011-05-31 | -33.33 |
| 2011-05-30 | -33.33 |
| 2011-05-27 | -33.33 |
| 2011-05-26 | -32.59 |
| 2011-05-25 | -31.85 |
| 2011-05-24 | -32.59 |
| 2011-05-23 | -32.59 |
| 2011-05-20 | -30.37 |
| 2011-05-19 | -30.52 |
| 2011-05-18 | -29.63 |
| 2011-05-17 | -29.63 |
| 2011-05-16 | -28.89 |
| 2011-05-13 | -30.37 |
| 2011-05-12 | -30.37 |
| 2011-05-11 | -30.37 |
| 2011-05-09 | -30.96 |
| 2011-05-06 | -30.96 |
| 2011-05-05 | -30.96 |
| 2011-05-04 | -31.11 |
| 2011-05-03 | -31.85 |
| 2011-04-29 | -29.63 |
| 2011-04-28 | -30.37 |
| 2011-04-27 | -28.89 |
| 2011-04-26 | -28.89 |
| 2011-04-21 | -28.89 |
| 2011-04-20 | -28.89 |
| 2011-04-19 | -28.89 |
| 2011-04-18 | -28.89 |
| 2011-04-15 | -29.04 |
| 2011-04-14 | -29.04 |
| 2011-04-13 | -28.89 |
| 2011-04-12 | -27.11 |
| 2011-04-11 | -28.00 |
| 2011-04-08 | -28.15 |
| 2011-04-07 | -28.89 |
| 2011-04-06 | -27.70 |
| 2011-04-04 | -27.41 |
| 2011-04-01 | -28.89 |
| 2011-03-31 | -27.85 |
| 2011-03-30 | -26.67 |
| 2011-03-29 | -27.11 |
| 2011-03-28 | -26.81 |
| 2011-03-25 | -27.11 |
| 2011-03-24 | -28.00 |
| 2011-03-23 | -28.00 |
| 2011-03-22 | -28.00 |
| 2011-03-21 | -28.89 |
| 2011-03-18 | -28.15 |
| 2011-03-17 | -28.15 |
| 2011-03-16 | -26.67 |
| 2011-03-15 | -27.41 |
| 2011-03-14 | -26.67 |
| 2011-03-11 | -27.70 |
| 2011-03-10 | -28.74 |
| 2011-03-09 | -27.41 |
| 2011-03-08 | -27.41 |
| 2011-03-07 | -27.41 |
| 2011-03-04 | -26.67 |
| 2011-03-03 | -27.56 |
| 2011-03-02 | -26.67 |
| 2011-03-01 | -24.15 |
| 2011-02-28 | -28.15 |
| 2011-02-25 | -30.81 |
| 2011-02-24 | -30.67 |
| 2011-02-23 | -26.81 |
| 2011-02-22 | -26.07 |
| 2011-02-21 | -26.22 |
| 2011-02-18 | -24.44 |
| 2011-02-17 | -24.15 |
| 2011-02-16 | -23.41 |
| 2011-02-15 | -24.15 |
| 2011-02-14 | -23.56 |
| 2011-02-11 | -25.04 |
| 2011-02-10 | -24.44 |
| 2011-02-09 | -23.56 |
| 2011-02-08 | -24.59 |
| 2011-02-07 | -24.44 |
| 2011-02-02 | -24.00 |
| 2011-02-01 | -24.44 |
| 2011-01-31 | -24.89 |
| 2011-01-28 | -25.93 |
| 2011-01-27 | -24.89 |
| 2011-01-26 | -24.15 |
| 2011-01-25 | -25.33 |
| 2011-01-24 | -25.93 |
| 2011-01-21 | -25.33 |
| 2011-01-20 | -25.33 |
| 2011-01-19 | -24.89 |
| 2011-01-18 | -25.19 |
| 2011-01-17 | -24.44 |
| 2011-01-14 | -25.33 |
| 2011-01-13 | -25.63 |
| 2011-01-12 | -25.78 |
| 2011-01-11 | -25.78 |
| 2011-01-10 | -25.63 |
| 2011-01-07 | -25.93 |
| 2011-01-06 | -24.44 |
| 2011-01-05 | -23.11 |
| 2011-01-04 | -25.78 |
| 2011-01-03 | -22.96 |
| 2010-12-31 | -22.96 |
| 2010-12-30 | -23.70 |
| 2010-12-29 | -24.44 |
| 2010-12-28 | -24.89 |
| 2010-12-24 | -27.41 |
| 2010-12-23 | -25.93 |
| 2010-12-22 | -27.70 |
| 2010-12-21 | -28.15 |
| 2010-12-20 | -29.04 |
| 2010-12-17 | -31.11 |
| 2010-12-16 | -29.78 |
| 2010-12-15 | -29.63 |
| 2010-12-14 | -30.37 |
| 2010-12-13 | -32.00 |
| 2010-12-10 | -30.52 |
| 2010-12-09 | -29.19 |
| 2010-12-08 | -28.30 |
| 2010-12-07 | -27.85 |
| 2010-12-06 | -27.41 |
| 2010-12-03 | -27.11 |
| 2010-12-02 | -28.89 |
| 2010-12-01 | -30.52 |
| 2010-11-30 | -29.19 |
| 2010-11-29 | -28.74 |
| 2010-11-26 | -28.74 |
| 2010-11-25 | -28.89 |
| 2010-11-24 | -28.89 |
| 2010-11-23 | -28.89 |
| 2010-11-22 | -27.26 |
| 2010-11-19 | -27.41 |
| 2010-11-18 | -27.70 |
| 2010-11-17 | -28.89 |
| 2010-11-16 | -28.89 |
| 2010-11-15 | -28.89 |
| 2010-11-12 | -29.63 |
| 2010-11-11 | -26.67 |
| 2010-11-10 | -26.67 |
| 2010-11-09 | -26.67 |
| 2010-11-08 | -26.67 |
| 2010-11-05 | -26.96 |
| 2010-11-04 | -27.11 |
| 2010-11-03 | -29.19 |
| 2010-11-02 | -30.67 |
| 2010-11-01 | -30.52 |
| 2010-10-29 | -31.41 |
| 2010-10-28 | -31.26 |
| 2010-10-27 | -31.11 |
| 2010-10-26 | -31.85 |
| 2010-10-25 | -31.85 |
| 2010-10-22 | -31.85 |
| 2010-10-21 | -32.74 |
| 2010-10-20 | -32.59 |
| 2010-10-19 | -31.26 |
| 2010-10-18 | -31.11 |
| 2010-10-15 | -31.41 |
| 2010-10-14 | -32.30 |
| 2010-10-13 | -32.59 |
| 2010-10-12 | -32.15 |
| 2010-10-11 | -31.56 |
| 2010-10-08 | -31.56 |
| 2010-10-07 | -31.56 |
| 2010-10-06 | -33.33 |
| 2010-10-05 | -31.85 |
| 2010-10-04 | -31.85 |
| 2010-09-30 | -32.74 |
| 2010-09-29 | -33.33 |
| 2010-09-28 | -33.33 |
| 2010-09-27 | -35.41 |
| 2010-09-24 | -34.81 |
| 2010-09-22 | -35.70 |
| 2010-09-21 | -35.70 |
| 2010-09-20 | -35.70 |
| 2010-09-17 | -35.70 |
| 2010-09-16 | -35.70 |
| 2010-09-15 | -35.11 |
| 2010-09-14 | -35.11 |
| 2010-09-13 | -36.30 |
| 2010-09-10 | -37.78 |
| 2010-09-09 | -37.04 |
| 2010-09-08 | -36.30 |
| 2010-09-07 | -36.30 |
| 2010-09-06 | -36.30 |
| 2010-09-03 | -36.30 |
| 2010-09-02 | -36.00 |
| 2010-09-01 | -36.89 |
| 2010-08-31 | -39.41 |
| 2010-08-30 | -36.30 |
| 2010-08-27 | -35.56 |
| 2010-08-26 | -36.30 |
| 2010-08-25 | -36.59 |
| 2010-08-24 | -37.93 |
| 2010-08-23 | -34.22 |
| 2010-08-20 | -32.59 |
| 2010-08-19 | -32.59 |
| 2010-08-18 | -32.59 |
| 2010-08-17 | -31.11 |
| 2010-08-16 | -32.59 |
| 2010-08-13 | -32.15 |
| 2010-08-12 | -32.89 |
| 2010-08-11 | -32.59 |
| 2010-08-10 | -30.96 |
| 2010-08-09 | -30.96 |
| 2010-08-06 | -29.63 |
| 2010-08-05 | -29.63 |
| 2010-08-04 | -30.37 |
| 2010-08-03 | -29.48 |
| 2010-08-02 | -29.78 |
| 2010-07-30 | -29.63 |
| 2010-07-29 | -29.63 |
| 2010-07-28 | -30.37 |
| 2010-07-27 | -30.37 |
| 2010-07-26 | -29.63 |
| 2010-07-23 | -29.63 |
| 2010-07-22 | -31.85 |
| 2010-07-21 | -31.85 |
| 2010-07-20 | -32.30 |
| 2010-07-19 | -31.11 |
| 2010-07-16 | -31.85 |
| 2010-07-15 | -32.15 |
| 2010-07-14 | -31.11 |
| 2010-07-13 | -31.26 |
| 2010-07-12 | -30.67 |
| 2010-07-09 | -31.56 |
| 2010-07-08 | -31.70 |
| 2010-07-07 | -32.30 |
| 2010-07-06 | -33.04 |
| 2010-07-05 | -31.26 |
| 2010-07-02 | -34.52 |
| 2010-06-30 | -36.44 |
| 2010-06-29 | -36.59 |
| 2010-06-28 | -34.67 |
| 2010-06-25 | -35.26 |
| 2010-06-24 | -34.07 |
| 2010-06-23 | -31.70 |
| 2010-06-22 | -29.19 |
| 2010-06-21 | -29.04 |
| 2010-06-18 | -31.85 |
| 2010-06-17 | -32.59 |
| 2010-06-15 | -35.70 |
| 2010-06-14 | -37.04 |
| 2010-06-11 | -37.04 |
| 2010-06-10 | -37.93 |
| 2010-06-09 | -35.70 |
| 2010-06-08 | -36.00 |
| 2010-06-07 | -36.00 |
| 2010-06-04 | -33.33 |
| 2010-06-03 | -33.48 |
| 2010-06-02 | -31.11 |
| 2010-06-01 | -31.41 |
| 2010-05-31 | -32.59 |
| 2010-05-28 | -34.81 |
| 2010-05-27 | -33.63 |
| 2010-05-26 | -33.93 |
| 2010-05-25 | -36.89 |
| 2010-05-24 | -33.63 |
| 2010-05-20 | -33.33 |
| 2010-05-19 | -33.33 |
| 2010-05-18 | -31.56 |
| 2010-05-17 | -33.33 |
| 2010-05-14 | -30.81 |
| 2010-05-13 | -30.96 |
| 2010-05-12 | -31.11 |
| 2010-05-11 | -32.00 |
| 2010-05-10 | -30.96 |
| 2010-05-07 | -28.89 |
| 2010-05-06 | -26.07 |
| 2010-05-05 | -27.85 |
| 2010-05-04 | -24.44 |
| 2010-05-03 | -23.70 |
| 2010-04-30 | -22.96 |
| 2010-04-29 | -25.33 |
| 2010-04-28 | -25.33 |
| 2010-04-27 | -24.44 |
| 2010-04-26 | -25.93 |
| 2010-04-23 | -26.07 |
| 2010-04-22 | -25.93 |
| 2010-04-21 | -25.93 |
| 2010-04-20 | -26.67 |
| 2010-04-19 | -26.07 |
| 2010-04-16 | -24.89 |
| 2010-04-15 | -24.44 |
| 2010-04-14 | -25.33 |
| 2010-04-13 | -25.04 |
| 2010-04-12 | -23.70 |
| 2010-04-09 | -23.41 |
| 2010-04-08 | -24.44 |
| 2010-04-07 | -24.44 |
| 2010-04-01 | -24.44 |
| 2010-03-31 | -24.44 |
| 2010-03-30 | -26.52 |
| 2010-03-29 | -29.78 |
| 2010-03-26 | -32.15 |
| 2010-03-25 | -32.89 |
| 2010-03-24 | -34.96 |
| 2010-03-23 | -34.07 |
| 2010-03-22 | -34.07 |
| 2010-03-19 | -36.59 |
| 2010-03-18 | -36.59 |
| 2010-03-17 | -37.04 |
| 2010-03-16 | -36.59 |
| 2010-03-15 | -36.30 |
| 2010-03-12 | -37.48 |
| 2010-03-11 | -37.78 |
| 2010-03-10 | -36.30 |
| 2010-03-09 | -36.30 |
| 2010-03-08 | -36.15 |
| 2010-03-05 | -36.30 |
| 2010-03-04 | -36.30 |
| 2010-03-03 | -36.30 |
| 2010-03-02 | -36.30 |
| 2010-03-01 | -36.30 |
| 2010-02-26 | -35.56 |
| 2010-02-25 | -34.81 |
| 2010-02-24 | -36.44 |
| 2010-02-23 | -34.81 |
| 2010-02-22 | -34.67 |
| 2010-02-19 | -36.15 |
| 2010-02-18 | -35.56 |
| 2010-02-17 | -34.81 |
| 2010-02-12 | -35.85 |
| 2010-02-11 | -36.30 |
| 2010-02-10 | -37.04 |
| 2010-02-09 | -35.70 |
| 2010-02-08 | -35.56 |
| 2010-02-05 | -33.33 |
| 2010-02-04 | -33.63 |
| 2010-02-03 | -33.33 |
| 2010-02-02 | -34.37 |
| 2010-02-01 | -34.07 |
| 2010-01-29 | -32.59 |
| 2010-01-28 | -32.59 |
| 2010-01-27 | -32.00 |
| 2010-01-26 | -31.56 |
| 2010-01-25 | -31.70 |
| 2010-01-22 | -31.85 |
| 2010-01-21 | -31.26 |
| 2010-01-20 | -31.85 |
| 2010-01-19 | -35.11 |
| 2010-01-18 | -33.63 |
| 2010-01-15 | -31.85 |
| 2010-01-14 | -30.37 |
| 2010-01-13 | -29.19 |
| 2010-01-12 | -28.59 |
| 2010-01-11 | -28.15 |
| 2010-01-08 | -31.11 |
| 2010-01-07 | -36.30 |
| 2010-01-06 | -35.56 |
| 2010-01-05 | -37.04 |
| 2010-01-04 | -39.26 |
| 2009-12-31 | -39.26 |
| 2009-12-30 | -39.26 |
| 2009-12-29 | -37.78 |
| 2009-12-28 | -37.48 |
| 2009-12-24 | -36.30 |
| 2009-12-23 | -38.67 |
| 2009-12-22 | -36.59 |
| 2009-12-21 | -38.52 |
| 2009-12-18 | -38.52 |
| 2009-12-17 | -35.70 |
| 2009-12-16 | -35.41 |
| 2009-12-15 | -34.52 |
| 2009-12-14 | -38.07 |
| 2009-12-11 | -38.52 |
| 2009-12-10 | -42.81 |
| 2009-12-09 | -44.74 |
| 2009-12-08 | -45.78 |
| 2009-12-07 | -45.19 |
| 2009-12-04 | -43.85 |
| 2009-12-03 | -45.78 |
| 2009-12-02 | -43.11 |
| 2009-12-01 | -44.44 |
| 2009-11-30 | -46.22 |
| 2009-11-27 | -47.26 |
| 2009-11-26 | -46.52 |
| 2009-11-25 | -46.37 |
| 2009-11-24 | -44.74 |
| 2009-11-23 | -44.74 |
| 2009-11-20 | -44.59 |
| 2009-11-19 | -44.44 |
| 2009-11-18 | -45.04 |
| 2009-11-17 | -44.89 |
| 2009-11-16 | -44.74 |
| 2009-11-13 | -45.93 |
| 2009-11-12 | -46.37 |
| 2009-11-11 | -48.00 |
| 2009-11-10 | -47.41 |
| 2009-11-09 | -46.52 |
| 2009-11-06 | -46.52 |
| 2009-11-05 | -48.30 |
| 2009-11-04 | -47.56 |
| 2009-11-03 | -47.26 |
| 2009-11-02 | -45.63 |
| 2009-10-30 | -48.44 |
| 2009-10-29 | -49.33 |
| 2009-10-28 | -46.67 |
| 2009-10-27 | -45.93 |
| 2009-10-23 | -44.44 |
| 2009-10-22 | -44.89 |
| 2009-10-21 | -44.44 |
| 2009-10-20 | -44.74 |
| 2009-10-19 | -48.59 |
| 2009-10-16 | -48.44 |
| 2009-10-15 | -48.74 |
| 2009-10-14 | -48.89 |
| 2009-10-13 | -49.19 |
| 2009-10-12 | -50.37 |
| 2009-10-09 | -49.33 |
| 2009-10-08 | -50.22 |
| 2009-10-07 | -51.11 |
| 2009-10-06 | -53.48 |
| 2009-10-05 | -54.81 |
| 2009-10-02 | -57.04 |
| 2009-09-30 | -57.04 |
| 2009-09-29 | -56.15 |
| 2009-09-28 | -57.04 |
| 2009-09-25 | -55.70 |
| 2009-09-24 | -55.70 |
| 2009-09-23 | -54.67 |
| 2009-09-22 | -52.59 |
| 2009-09-21 | -51.26 |
| 2009-09-18 | -50.67 |
| 2009-09-17 | -50.37 |
| 2009-09-16 | -50.37 |
| 2009-09-15 | -50.07 |
| 2009-09-14 | -50.07 |
| 2009-09-11 | -49.33 |
| 2009-09-10 | -50.07 |
| 2009-09-09 | -48.44 |
| 2009-09-08 | -48.44 |
| 2009-09-07 | -48.59 |
| 2009-09-04 | -50.81 |
| 2009-09-03 | -52.00 |
| 2009-09-02 | -51.41 |
| 2009-09-01 | -51.70 |
| 2009-08-31 | -49.48 |
| 2009-08-28 | -49.93 |
| 2009-08-27 | -47.41 |
| 2009-08-26 | -46.96 |
| 2009-08-25 | -49.04 |
| 2009-08-24 | -48.89 |
| 2009-08-21 | -48.00 |
| 2009-08-20 | -48.89 |
| 2009-08-19 | -49.48 |
| 2009-08-18 | -48.44 |
| 2009-08-17 | -46.52 |
| 2009-08-14 | -48.15 |
| 2009-08-13 | -48.59 |
| 2009-08-12 | -49.63 |
| 2009-08-11 | -48.00 |
| 2009-08-10 | -48.00 |
| 2009-08-07 | -46.81 |
| 2009-08-06 | -44.44 |
| 2009-08-05 | -43.26 |
| 2009-08-04 | -41.93 |
| 2009-08-03 | -41.93 |
| 2009-07-31 | -44.74 |
| 2009-07-30 | -39.85 |
| 2009-07-29 | -40.15 |
| 2009-07-28 | -39.26 |
| 2009-07-27 | -41.48 |
| 2009-07-24 | -52.59 |
| 2009-07-23 | -49.63 |
| 2009-07-22 | -53.04 |
| 2009-07-21 | -55.85 |
| 2009-07-20 | -55.26 |
| 2009-07-17 | -54.52 |
| 2009-07-16 | -55.56 |
| 2009-07-15 | -58.22 |
| 2009-07-14 | -57.78 |
| 2009-07-13 | -57.78 |
| 2009-07-10 | -56.15 |
| 2009-07-09 | -56.89 |
| 2009-07-08 | -55.70 |
| 2009-07-07 | -54.07 |
| 2009-07-06 | -52.59 |
| 2009-07-03 | -51.41 |
| 2009-07-02 | -53.33 |
| 2009-06-30 | -53.48 |
| 2009-06-29 | -53.78 |
| 2009-06-26 | -52.00 |
| 2009-06-25 | -54.52 |
| 2009-06-24 | -56.30 |
| 2009-06-23 | -55.56 |
| 2009-06-22 | -54.81 |
| 2009-06-19 | -53.63 |
| 2009-06-18 | -53.63 |
| 2009-06-17 | -53.33 |
| 2009-06-16 | -50.67 |
| 2009-06-15 | -45.93 |
| 2009-06-12 | -45.19 |
| 2009-06-11 | -48.89 |
| 2009-06-10 | -50.37 |
| 2009-06-09 | -52.89 |
| 2009-06-08 | -52.89 |
| 2009-06-05 | -52.59 |
| 2009-06-04 | -51.11 |
| 2009-06-03 | -50.81 |
| 2009-06-02 | -51.11 |
| 2009-06-01 | -53.19 |
| 2009-05-29 | -54.81 |
| 2009-05-27 | -55.56 |
| 2009-05-26 | -56.44 |
| 2009-05-25 | -56.00 |
| 2009-05-22 | -56.44 |
| 2009-05-21 | -57.78 |
| 2009-05-20 | -59.56 |
| 2009-05-19 | -60.00 |
| 2009-05-18 | -60.44 |
| 2009-05-15 | -60.30 |
| 2009-05-14 | -60.74 |
| 2009-05-13 | -60.89 |
| 2009-05-12 | -62.96 |
| 2009-05-11 | -62.22 |
| 2009-05-08 | -63.85 |
| 2009-05-07 | -63.41 |
| 2009-05-06 | -63.85 |
| 2009-05-05 | -65.93 |
| 2009-05-04 | -66.22 |
| 2009-04-30 | -65.33 |
| 2009-04-29 | -66.37 |
| 2009-04-28 | -67.26 |
| 2009-04-27 | -66.67 |
| 2009-04-24 | -64.59 |
| 2009-04-23 | -65.63 |
| 2009-04-22 | -66.81 |
| 2009-04-21 | -63.41 |
| 2009-04-20 | -65.63 |
| 2009-04-17 | -69.19 |
| 2009-04-16 | -70.67 |
| 2009-04-15 | -70.81 |
| 2009-04-14 | -70.37 |
| 2009-04-09 | -70.96 |
| 2009-04-08 | -72.30 |
| 2009-04-07 | -72.00 |
| 2009-04-06 | -71.11 |
| 2009-04-03 | -72.59 |
| 2009-04-02 | -72.00 |
| 2009-04-01 | -73.33 |
| 2009-03-31 | -73.04 |
| 2009-03-30 | -73.63 |
| 2009-03-27 | -74.81 |
| 2009-03-26 | -75.70 |
| 2009-03-25 | -76.30 |
| 2009-03-24 | -75.70 |
| 2009-03-23 | -76.00 |
| 2009-03-20 | -76.30 |
| 2009-03-19 | -76.44 |
| 2009-03-18 | -75.41 |
| 2009-03-17 | -76.15 |
| 2009-03-16 | -76.44 |
| 2009-03-13 | -76.30 |
| 2009-03-12 | -77.04 |
| 2009-03-11 | -76.44 |
| 2009-03-10 | -76.89 |
| 2009-03-09 | -76.89 |
| 2009-03-06 | -77.19 |
| 2009-03-05 | -76.74 |
| 2009-03-04 | -77.04 |
| 2009-03-03 | -77.48 |
| 2009-03-02 | -77.48 |
| 2009-02-27 | -77.48 |
| 2009-02-26 | -77.48 |
| 2009-02-25 | -76.15 |
| 2009-02-24 | -76.44 |
| 2009-02-23 | -76.15 |
| 2009-02-20 | -76.74 |
| 2009-02-19 | -75.70 |
| 2009-02-18 | -75.85 |
| 2009-02-17 | -75.26 |
| 2009-02-16 | -75.41 |
| 2009-02-13 | -76.44 |
| 2009-02-12 | -76.89 |
| 2009-02-11 | -74.96 |
| 2009-02-10 | -75.70 |
| 2009-02-09 | -76.30 |
| 2009-02-06 | -75.70 |
| 2009-02-05 | -77.93 |
| 2009-02-04 | -77.93 |
| 2009-02-03 | -78.22 |
| 2009-02-02 | -78.07 |
| 2009-01-30 | -77.78 |
| 2009-01-29 | -77.78 |
| 2009-01-23 | -78.52 |
| 2009-01-22 | -78.81 |
| 2009-01-21 | -79.85 |
| 2009-01-20 | -79.85 |
| 2009-01-19 | -79.26 |
| 2009-01-16 | -79.26 |
| 2009-01-15 | -79.41 |
| 2009-01-14 | -78.22 |
| 2009-01-13 | -80.15 |
| 2009-01-12 | -79.70 |
| 2009-01-09 | -75.56 |
| 2009-01-08 | -76.15 |
| 2009-01-07 | -75.56 |
| 2009-01-06 | -76.89 |
| 2009-01-05 | -77.63 |
| 2009-01-02 | -82.37 |
| 2008-12-31 | -85.19 |
| 2008-12-30 | -85.33 |
| 2008-12-29 | -83.85 |
| 2008-12-24 | -83.11 |
| 2008-12-23 | -83.11 |
| 2008-12-22 | -81.48 |
| 2008-12-19 | -82.22 |
| 2008-12-18 | -82.37 |
| 2008-12-17 | -82.67 |
| 2008-12-16 | -82.81 |
| 2008-12-15 | -82.37 |
| 2008-12-12 | -81.63 |
| 2008-12-11 | -80.74 |
| 2008-12-10 | -80.74 |
| 2008-12-09 | -81.48 |
| 2008-12-08 | -79.56 |
| 2008-12-05 | -79.11 |
| 2008-12-04 | -76.74 |
| 2008-12-03 | -75.56 |
| 2008-12-02 | -74.81 |
| 2008-12-01 | -70.37 |
| 2008-11-28 | -70.52 |
| 2008-11-27 | -70.37 |
| 2008-11-26 | -70.37 |
| 2008-11-25 | -67.41 |
| 2008-11-24 | -67.41 |
| 2008-11-21 | -67.41 |
| 2008-11-20 | -70.52 |
| 2008-11-19 | -67.56 |
| 2008-11-18 | -67.56 |
| 2008-11-17 | -67.11 |
| 2008-11-14 | -67.41 |
| 2008-11-13 | -65.93 |
| 2008-11-12 | -70.37 |
| 2008-11-11 | -63.70 |
| 2008-11-10 | -63.70 |
| 2008-11-07 | -63.70 |
| 2008-11-06 | -58.52 |
| 2008-11-05 | -57.93 |
| 2008-11-04 | -65.63 |
| 2008-11-03 | -74.37 |
| 2008-10-31 | -79.26 |
| 2008-10-30 | -82.96 |
| 2008-10-29 | -83.70 |
| 2008-10-28 | -80.74 |
| 2008-10-27 | -71.11 |
| 2008-10-24 | -70.37 |
| 2008-10-23 | -67.41 |
| 2008-10-22 | -62.96 |
| 2008-10-21 | -61.78 |
| 2008-10-20 | -61.78 |
| 2008-10-17 | -62.96 |
| 2008-10-16 | -63.70 |
| 2008-10-15 | -55.56 |
| 2008-10-14 | -55.56 |
| 2008-10-13 | -57.04 |
| 2008-10-10 | -51.11 |
| 2008-10-09 | -51.11 |
| 2008-10-08 | -48.15 |
| 2008-10-06 | -45.19 |
| 2008-10-03 | -45.19 |
| 2008-10-02 | -42.22 |
| 2008-09-30 | -42.22 |
| 2008-09-29 | -40.74 |
| 2008-09-26 | -40.74 |
| 2008-09-25 | -40.74 |
| 2008-09-24 | -41.63 |
| 2008-09-23 | -45.33 |
| 2008-09-22 | -48.89 |
| 2008-09-19 | -36.30 |
| 2008-09-18 | -40.74 |
| 2008-09-17 | -40.74 |
| 2008-09-16 | -36.30 |
| 2008-09-12 | -36.30 |
| 2008-09-11 | -25.93 |
| 2008-09-10 | -25.93 |
| 2008-09-09 | -25.93 |
| 2008-09-08 | -25.93 |
| 2008-09-05 | -25.93 |
| 2008-09-04 | -25.93 |
| 2008-09-03 | -25.93 |
| 2008-09-02 | -22.96 |
| 2008-09-01 | -20.74 |
| 2008-08-29 | -20.74 |
| 2008-08-28 | -20.74 |
| 2008-08-27 | -20.00 |
| 2008-08-26 | -20.00 |
| 2008-08-25 | -25.93 |
| 2008-08-21 | -25.93 |
| 2008-08-20 | -26.22 |
| 2008-08-19 | -25.19 |
| 2008-08-18 | -24.44 |
| 2008-08-15 | -21.48 |
| 2008-08-14 | -21.33 |
| 2008-08-13 | -21.78 |
| 2008-08-12 | -21.48 |
| 2008-08-11 | -21.48 |
| 2008-08-08 | -21.48 |
| 2008-08-07 | -21.48 |
| 2008-08-05 | -21.48 |
| 2008-08-04 | -21.48 |
| 2008-08-01 | -24.44 |
| 2008-07-31 | -24.44 |
| 2008-07-30 | -25.93 |
| 2008-07-29 | -31.11 |
| 2008-07-28 | -28.89 |
| 2008-07-25 | -28.89 |
| 2008-07-24 | -22.96 |
| 2008-07-23 | -21.78 |
| 2008-07-22 | -21.78 |
| 2008-07-21 | -25.93 |
| 2008-07-18 | -26.67 |
| 2008-07-17 | -18.52 |
| 2008-07-16 | -21.48 |
| 2008-07-15 | -21.48 |
| 2008-07-14 | -18.52 |
| 2008-07-11 | -18.52 |
| 2008-07-10 | -18.52 |
| 2008-07-09 | -17.19 |
| 2008-07-08 | -11.85 |
| 2008-07-07 | -8.89 |
| 2008-07-04 | -0.44 |
| 2008-07-03 | -12.59 |
| 2008-07-02 | 0.00 |
| 2008-06-30 | 0.74 |
| 2008-06-27 | 0.74 |
| 2008-06-26 | -4.89 |
| 2008-06-25 | -4.30 |
| 2008-06-24 | -8.74 |
| 2008-06-23 | -8.00 |
| 2008-06-20 | -2.22 |
| 2008-06-19 | -2.22 |
| 2008-06-18 | 0.74 |
| 2008-06-17 | 0.74 |
| 2008-06-16 | 3.70 |
| 2008-06-13 | -1.48 |
| 2008-06-12 | -0.74 |
| 2008-06-11 | 0.74 |
| 2008-06-10 | 0.74 |
| 2008-06-06 | 3.70 |
| 2008-06-05 | 2.22 |
| 2008-06-04 | 2.22 |
| 2008-06-03 | 0.74 |
| 2008-06-02 | 2.22 |
| 2008-05-30 | 2.22 |
| 2008-05-29 | 2.22 |
| 2008-05-28 | 2.81 |
| 2008-05-27 | 2.22 |
| 2008-05-26 | 0.74 |
| 2008-05-23 | 0.74 |
| 2008-05-22 | -5.19 |
| 2008-05-21 | -5.19 |
| 2008-05-20 | -5.48 |
| 2008-05-19 | -5.93 |
| 2008-05-16 | -4.44 |
| 2008-05-15 | -2.67 |
| 2008-05-14 | 1.33 |
| 2008-05-13 | 2.37 |
| 2008-05-09 | 2.96 |
| 2008-05-08 | 2.22 |
| 2008-05-07 | 2.37 |
| 2008-05-06 | 2.37 |
| 2008-05-05 | 2.37 |
| 2008-05-02 | 2.96 |
| 2008-04-30 | -1.19 |
| 2008-04-29 | 2.22 |
| 2008-04-28 | 2.22 |
| 2008-04-25 | 3.70 |
| 2008-04-24 | 3.70 |
| 2008-04-23 | 3.70 |
| 2008-04-22 | 3.70 |
| 2008-04-21 | 3.70 |
| 2008-04-18 | 3.56 |
| 2008-04-17 | 3.56 |
| 2008-04-16 | 3.70 |
| 2008-04-15 | 3.41 |
| 2008-04-14 | 3.41 |
| 2008-04-11 | 3.56 |
| 2008-04-10 | 3.56 |
| 2008-04-09 | 3.70 |
| 2008-04-08 | 3.70 |
| 2008-04-07 | 3.70 |
| 2008-04-03 | 3.70 |
| 2008-04-02 | -4.44 |
| 2008-04-01 | -4.44 |
| 2008-03-31 | -3.41 |
| 2008-03-28 | -2.22 |
| 2008-03-27 | -3.11 |
| 2008-03-26 | -3.11 |
| 2008-03-25 | -8.15 |
| 2008-03-20 | -7.70 |
| 2008-03-19 | -7.70 |
| 2008-03-18 | -13.33 |
| 2008-03-17 | -14.81 |
| 2008-03-14 | -7.56 |
| 2008-03-13 | -6.81 |
| 2008-03-12 | -6.67 |
| 2008-03-11 | -7.41 |
| 2008-03-10 | -6.67 |
| 2008-03-07 | -1.04 |
| 2008-03-06 | 0.74 |
| 2008-03-05 | -5.78 |
| 2008-03-04 | -3.70 |
| 2008-03-03 | 0.74 |
| 2008-02-29 | 0.74 |
| 2008-02-28 | -2.22 |
| 2008-02-27 | -7.41 |
| 2008-02-26 | -4.44 |
| 2008-02-25 | 2.22 |
| 2008-02-22 | -2.52 |
| 2008-02-21 | -5.19 |
| 2008-02-20 | -3.70 |
| 2008-02-19 | -2.22 |
| 2008-02-18 | -1.63 |
| 2008-02-15 | -3.70 |
| 2008-02-14 | -2.22 |
| 2008-02-13 | -4.74 |
| 2008-02-12 | -5.93 |
| 2008-02-11 | -2.22 |
| 2008-02-06 | -2.22 |
| 2008-02-05 | 3.56 |
| 2008-02-04 | 2.22 |
| 2008-02-01 | -3.70 |
| 2008-01-31 | -2.22 |
| 2008-01-30 | 2.07 |
| 2008-01-29 | -0.74 |
| 2008-01-28 | -3.56 |
| 2008-01-25 | 3.26 |
| 2008-01-24 | 9.63 |
| 2008-01-23 | 8.15 |
| 2008-01-22 | -6.67 |
| 2008-01-21 | 11.11 |
| 2008-01-18 | 11.11 |
| 2008-01-17 | 11.11 |
| 2008-01-16 | 8.15 |
| 2008-01-15 | 11.11 |
| 2008-01-14 | 14.07 |
| 2008-01-11 | 18.52 |
| 2008-01-10 | 18.07 |
| 2008-01-09 | 11.26 |
| 2008-01-08 | 15.56 |
| 2008-01-07 | 11.11 |
| 2008-01-04 | 15.56 |
| 2008-01-03 | 20.59 |
| 2008-01-02 | 20.59 |
| 2007-12-31 | 20.59 |
| 2007-12-28 | 20.59 |
| 2007-12-27 | 17.78 |
| 2007-12-24 | 14.07 |
| 2007-12-21 | 14.07 |
| 2007-12-20 | 14.07 |
| 2007-12-19 | 14.07 |
| 2007-12-18 | 12.30 |
| 2007-12-17 | 14.07 |
| 2007-12-14 | 14.07 |
| 2007-12-13 | 18.52 |
| 2007-12-12 | 18.52 |
| 2007-12-11 | 8.59 |
| 2007-12-10 | 8.59 |
| 2007-12-07 | 18.52 |
| 2007-12-06 | 10.07 |
| 2007-12-05 | 8.15 |
| 2007-12-04 | 8.15 |
| 2007-12-03 | 8.15 |
| 2007-11-30 | 8.15 |
| 2007-11-29 | 8.15 |
| 2007-11-28 | 6.67 |
| 2007-11-27 | 3.70 |
| 2007-11-26 | 6.67 |
| 2007-11-23 | 8.15 |
| 2007-11-22 | 9.63 |
| 2007-11-21 | 9.63 |
| 2007-11-20 | 11.11 |
| 2007-11-19 | 11.11 |
| 2007-11-16 | 11.11 |
| 2007-11-15 | 18.52 |
| 2007-11-14 | 20.00 |
| 2007-11-13 | 18.52 |
| 2007-11-12 | 18.52 |
| 2007-11-09 | 18.52 |
| 2007-11-08 | 18.52 |
| 2007-11-07 | 22.96 |
| 2007-11-06 | 22.96 |
| 2007-11-05 | 22.96 |
| 2007-11-02 | 22.96 |
| 2007-11-01 | 22.96 |
| 2007-10-31 | 21.48 |
| 2007-10-30 | 18.67 |
| 2007-10-29 | 18.52 |
| 2007-10-26 | 15.56 |
| 2007-10-25 | 23.70 |
| 2007-10-24 | 23.70 |
| 2007-10-23 | 22.96 |
| 2007-10-22 | 22.96 |
| 2007-10-18 | 21.63 |
| 2007-10-17 | 21.48 |
| 2007-10-16 | 21.48 |
| 2007-10-15 | 21.48 |
| 2007-10-12 | 25.93 |
| 2007-10-11 | 25.93 |
| 2007-10-10 | 25.93 |
| 2007-10-09 | 28.89 |
| 2007-10-08 | 28.15 |
| 2007-10-05 | 28.89 |
| 2007-10-04 | 26.67 |
| 2007-10-03 | 26.67 |
| 2007-10-02 | 29.63 |
| 2007-09-28 | 27.41 |
| 2007-09-27 | 25.93 |
| 2007-09-25 | 14.52 |
| 2007-09-24 | 14.07 |
| 2007-09-21 | 14.07 |
| 2007-09-20 | 14.96 |
| 2007-09-19 | 17.04 |
| 2007-09-18 | 17.04 |
| 2007-09-17 | 17.04 |
| 2007-09-14 | 17.19 |
| 2007-09-13 | 17.19 |
| 2007-09-12 | 12.59 |
| 2007-09-11 | 18.52 |
| 2007-09-10 | 14.07 |
| 2007-09-07 | 17.04 |
| 2007-09-06 | 14.37 |
| 2007-09-05 | 19.11 |
| 2007-09-04 | 15.56 |
| 2007-09-03 | 11.11 |
| 2007-08-31 | 18.52 |
| 2007-08-30 | 18.52 |
| 2007-08-29 | 16.30 |
| 2007-08-28 | 17.04 |
| 2007-08-27 | 17.33 |
| 2007-08-24 | 15.56 |
| 2007-08-23 | 15.56 |
| 2007-08-22 | 13.33 |
| 2007-08-21 | 13.33 |
| 2007-08-20 | 13.33 |
| 2007-08-17 | 15.26 |
| 2007-08-16 | 9.63 |
| 2007-08-15 | 9.33 |
| 2007-08-14 | 15.70 |
| 2007-08-13 | 15.56 |
| 2007-08-10 | 15.56 |
| 2007-08-09 | 15.56 |
| 2007-08-08 | 18.52 |
| 2007-08-07 | 15.70 |
| 2007-08-06 | 15.56 |
| 2007-08-03 | 18.81 |
| 2007-08-02 | 18.52 |
| 2007-08-01 | 19.26 |
| 2007-07-31 | 17.78 |
| 2007-07-30 | 20.00 |
| 2007-07-27 | 18.52 |
| 2007-07-26 | 22.96 |
| 2007-07-25 | 20.89 |
| 2007-07-24 | 22.96 |
| 2007-07-23 | 22.96 |
| 2007-07-20 | 23.85 |
| 2007-07-19 | 23.85 |
| 2007-07-18 | 23.70 |
| 2007-07-17 | 23.70 |
| 2007-07-16 | 25.04 |
| 2007-07-13 | 20.30 |
| 2007-07-12 | 20.00 |
| 2007-07-11 | 18.52 |
| 2007-07-10 | 20.44 |
| 2007-07-09 | 20.89 |
| 2007-07-06 | 21.48 |
| 2007-07-05 | 25.93 |
| 2007-07-04 | 25.78 |
| 2007-07-03 | 25.93 |
| 2007-06-29 | 25.93 |
| 2007-06-28 | 25.93 |
| 2007-06-27 | 25.93 |
| 2007-06-26 | 26.22 |
| 2007-06-25 | 25.93 |
| 2007-06-22 | 27.85 |
| 2007-06-21 | 27.85 |
| 2007-06-20 | 27.85 |
| 2007-06-18 | 27.85 |
| 2007-06-15 | 26.67 |
| 2007-06-14 | 26.67 |
| 2007-06-13 | 25.93 |
| 2007-06-12 | 22.96 |
| 2007-06-11 | 22.81 |
| 2007-06-08 | 21.93 |
| 2007-06-07 | 21.63 |
| 2007-06-06 | 21.48 |
| 2007-06-05 | 23.70 |
| 2007-06-04 | 23.70 |
| 2007-06-01 | 23.70 |
| 2007-05-31 | 21.48 |
| 2007-05-30 | 21.48 |
| 2007-05-29 | 21.48 |
| 2007-05-28 | 21.48 |
| 2007-05-25 | 23.56 |
| 2007-05-23 | 22.37 |
| 2007-05-22 | 21.48 |
| 2007-05-21 | 21.48 |
| 2007-05-18 | 21.48 |
| 2007-05-17 | 21.48 |
| 2007-05-16 | 20.00 |
| 2007-05-15 | 18.52 |
| 2007-05-14 | 22.22 |
| 2007-05-11 | 22.96 |
| 2007-05-10 | 22.96 |
| 2007-05-09 | 22.96 |
| 2007-05-08 | 22.37 |
| 2007-05-07 | 23.26 |
| 2007-05-04 | 22.96 |
| 2007-05-03 | 21.63 |
| 2007-05-02 | 22.22 |
| 2007-04-30 | 22.22 |
| 2007-04-27 | 21.48 |
| 2007-04-26 | 21.48 |
| 2007-04-25 | 21.48 |
| 2007-04-24 | 21.48 |
| 2007-04-23 | 22.81 |
| 2007-04-20 | 22.81 |
| 2007-04-19 | 22.81 |
| 2007-04-18 | 18.52 |
| 2007-04-17 | 18.52 |
| 2007-04-16 | 23.41 |
| 2007-04-13 | 23.70 |
| 2007-04-12 | 24.44 |
| 2007-04-11 | 24.15 |
| 2007-04-10 | 22.96 |
| 2007-04-04 | 21.33 |
| 2007-04-03 | 20.74 |
| 2007-04-02 | 19.41 |
| 2007-03-30 | 25.78 |
| 2007-03-29 | 18.81 |
| 2007-03-28 | 18.52 |
| 2007-03-27 | 24.89 |
| 2007-03-26 | 24.89 |
| 2007-03-23 | 24.30 |
| 2007-03-22 | 24.30 |
| 2007-03-21 | 25.04 |
| 2007-03-20 | 25.04 |
| 2007-03-19 | 25.93 |
| 2007-03-16 | 25.93 |
| 2007-03-15 | 25.19 |
| 2007-03-14 | 24.30 |
| 2007-03-13 | 25.93 |
| 2007-03-12 | 25.93 |
| 2007-03-09 | 22.96 |
| 2007-03-08 | 25.93 |
| 2007-03-07 | 25.93 |
| 2007-03-06 | 30.37 |
| 2007-03-05 | 31.85 |
| 2007-03-02 | 33.33 |
| 2007-03-01 | 33.33 |
| 2007-02-28 | 36.30 |
| 2007-02-27 | 33.33 |
| 2007-02-26 | 34.07 |
| 2007-02-23 | 33.48 |
| 2007-02-22 | 36.30 |
| 2007-02-21 | 36.30 |
| 2007-02-16 | 36.30 |
| 2007-02-15 | 37.78 |
| 2007-02-14 | 37.78 |
| 2007-02-13 | 37.78 |
| 2007-02-12 | 42.22 |
| 2007-02-09 | 42.22 |
| 2007-02-08 | 42.22 |
| 2007-02-07 | 42.22 |
| 2007-02-06 | 43.11 |
| 2007-02-05 | 43.11 |
| 2007-02-02 | 40.74 |
| 2007-02-01 | 38.52 |
| 2007-01-31 | 41.48 |
| 2007-01-30 | 41.48 |
| 2007-01-29 | 41.48 |
| 2007-01-26 | 42.07 |
| 2007-01-25 | 43.70 |
| 2007-01-24 | 45.19 |
| 2007-01-23 | 43.70 |
| 2007-01-22 | 37.78 |
| 2007-01-19 | 40.44 |
| 2007-01-18 | 42.22 |
| 2007-01-17 | 42.22 |
| 2007-01-16 | 40.74 |
| 2007-01-15 | 42.52 |
| 2007-01-12 | 40.89 |
| 2007-01-11 | 45.19 |
| 2007-01-10 | 45.19 |
| 2007-01-09 | 40.74 |
| 2007-01-08 | 39.26 |
| 2007-01-05 | 39.26 |
| 2007-01-04 | 36.30 |
| 2007-01-03 | 40.74 |
| 2007-01-02 | 40.74 |
| 2006-12-29 | 40.74 |
| 2006-12-28 | 40.74 |
| 2006-12-27 | 40.74 |
| 2006-12-22 | 40.74 |
| 2006-12-21 | 40.74 |
| 2006-12-20 | 41.48 |
| 2006-12-19 | 40.74 |
| 2006-12-18 | 40.74 |
| 2006-12-15 | 45.19 |
| 2006-12-14 | 45.93 |
| 2006-12-13 | 46.67 |
| 2006-12-12 | 48.15 |
| 2006-12-11 | 48.15 |
| 2006-12-08 | 48.15 |
| 2006-12-07 | 48.15 |
| 2006-12-06 | 45.19 |
| 2006-12-05 | 42.22 |
| 2006-12-04 | 42.22 |
| 2006-12-01 | 40.74 |
| 2006-11-30 | 40.74 |
| 2006-11-29 | 40.74 |
| 2006-11-28 | 40.74 |
| 2006-11-27 | 40.74 |
| 2006-11-24 | 45.19 |
| 2006-11-23 | 45.19 |
| 2006-11-22 | 48.15 |
| 2006-11-21 | 48.15 |
| 2006-11-20 | 48.15 |
| 2006-11-17 | 40.74 |
| 2006-11-16 | 41.33 |
| 2006-11-15 | 40.74 |
| 2006-11-14 | 42.22 |
| 2006-11-13 | 39.26 |
| 2006-11-10 | 40.74 |
| 2006-11-09 | 31.85 |
| 2006-11-08 | 33.33 |
| 2006-11-07 | 42.22 |
| 2006-11-06 | 55.26 |
| 2006-11-03 | 55.56 |
| 2006-11-02 | 49.63 |
| 2006-11-01 | 61.48 |
| 2006-10-31 | 61.48 |
| 2006-10-27 | 48.15 |
| 2006-10-26 | 36.30 |
| 2006-10-25 | 36.30 |
| 2006-10-24 | 36.30 |
| 2006-10-23 | 34.81 |
| 2006-10-20 | 36.59 |
| 2006-10-19 | 31.85 |
| 2006-10-18 | 31.85 |
| 2006-10-17 | 31.85 |
| 2006-10-16 | 31.70 |
| 2006-10-13 | 31.41 |
| 2006-10-12 | 32.59 |
| 2006-10-11 | 28.15 |
| 2006-10-10 | 28.15 |
| 2006-10-09 | 28.15 |
| 2006-10-06 | 28.15 |
| 2006-10-05 | 28.15 |
| 2006-10-04 | 28.15 |
| 2006-10-03 | 28.15 |
| 2006-09-29 | 28.89 |
| 2006-09-28 | 28.89 |
| 2006-09-27 | 28.89 |
| 2006-09-26 | 28.89 |
| 2006-09-25 | 28.89 |
| 2006-09-22 | 25.93 |
| 2006-09-21 | 25.93 |
| 2006-09-20 | 23.56 |
| 2006-09-19 | 25.93 |
| 2006-09-18 | 26.67 |
| 2006-09-15 | 30.37 |
| 2006-09-14 | 30.37 |
| 2006-09-13 | 30.37 |
| 2006-09-12 | 30.37 |
| 2006-09-11 | 30.37 |
| 2006-09-08 | 33.33 |
| 2006-09-07 | 32.00 |
| 2006-09-06 | 32.00 |
| 2006-09-05 | 31.85 |
| 2006-09-04 | 31.85 |
| 2006-09-01 | 31.85 |
| 2006-08-31 | 30.37 |
| 2006-08-30 | 30.37 |
| 2006-08-29 | 30.37 |
| 2006-08-28 | 28.89 |
| 2006-08-25 | 25.93 |
| 2006-08-24 | 28.59 |
| 2006-08-23 | 28.59 |
| 2006-08-22 | 28.00 |
| 2006-08-21 | 23.26 |
| 2006-08-18 | 23.26 |
| 2006-08-17 | 24.59 |
| 2006-08-16 | 23.85 |
| 2006-08-15 | 25.93 |
| 2006-08-14 | 21.93 |
| 2006-08-11 | 21.78 |
| 2006-08-10 | 19.56 |
| 2006-08-09 | 23.11 |
| 2006-08-08 | 23.11 |
| 2006-08-07 | 22.07 |
| 2006-08-04 | 25.78 |
| 2006-08-03 | 25.78 |
| 2006-08-02 | 25.93 |
| 2006-08-01 | 25.93 |
| 2006-07-31 | 25.93 |
| 2006-07-28 | 25.93 |
| 2006-07-27 | 28.89 |
| 2006-07-26 | 25.93 |
| 2006-07-25 | 25.93 |
| 2006-07-24 | 25.93 |
| 2006-07-21 | 25.93 |
| 2006-07-20 | 25.93 |
| 2006-07-19 | 25.93 |
| 2006-07-18 | 25.93 |
| 2006-07-17 | 24.44 |
| 2006-07-14 | 25.93 |
| 2006-07-13 | 25.93 |
| 2006-07-12 | 30.37 |
| 2006-07-11 | 33.33 |
| 2006-07-10 | 33.33 |
| 2006-07-07 | 33.33 |
| 2006-07-06 | 33.33 |
| 2006-07-05 | 33.33 |
| 2006-07-04 | 33.33 |
| 2006-07-03 | 33.33 |
| 2006-06-30 | 33.33 |
| 2006-06-29 | 32.59 |
| 2006-06-28 | 30.37 |
| 2006-06-27 | 28.89 |
| 2006-06-26 | 31.85 |
| 2006-06-23 | 31.85 |
| 2006-06-22 | 31.85 |
| 2006-06-21 | 31.85 |
| 2006-06-20 | 18.52 |
| 2006-06-19 | 18.52 |
| 2006-06-16 | 15.56 |
| 2006-06-15 | 24.44 |
| 2006-06-14 | 29.63 |
| 2006-06-13 | 27.41 |
| 2006-06-12 | 30.37 |
| 2006-06-09 | 31.85 |
| 2006-06-08 | 31.85 |
| 2006-06-07 | 40.74 |
| 2006-06-06 | 41.48 |
| 2006-06-05 | 45.19 |
| 2006-06-02 | 48.15 |
| 2006-06-01 | 47.41 |
| 2006-05-30 | 51.11 |
| 2006-05-29 | 51.11 |
| 2006-05-26 | 43.70 |
| 2006-05-25 | 40.74 |
| 2006-05-24 | 49.63 |
| 2006-05-23 | 51.11 |
| 2006-05-22 | 51.11 |
| 2006-05-19 | 50.37 |
| 2006-05-18 | 48.15 |
| 2006-05-17 | 55.56 |
| 2006-05-16 | 48.89 |
| 2006-05-15 | 49.63 |
| 2006-05-12 | 48.15 |
| 2006-05-11 | 49.63 |
| 2006-05-10 | 49.63 |
| 2006-05-09 | 48.15 |
| 2006-05-08 | 48.15 |
| 2006-05-04 | 48.15 |
| 2006-05-03 | 45.19 |
| 2006-05-02 | 45.93 |
| 2006-04-28 | 42.22 |
| 2006-04-27 | 42.96 |
| 2006-04-26 | 42.96 |
| 2006-04-25 | 33.33 |
| 2006-04-24 | 41.48 |
| 2006-04-21 | 43.70 |
| 2006-04-20 | 45.19 |
| 2006-04-19 | 34.81 |
| 2006-04-18 | 34.81 |
| 2006-04-13 | 39.26 |
| 2006-04-12 | 37.78 |
| 2006-04-11 | 44.44 |
| 2006-04-10 | 42.22 |
| 2006-04-07 | 42.22 |
| 2006-04-06 | 40.74 |
| 2006-04-04 | 38.52 |
| 2006-04-03 | 36.30 |
| 2006-03-31 | 33.33 |
| 2006-03-30 | 24.44 |
| 2006-03-29 | 24.44 |
| 2006-03-28 | 22.96 |
| 2006-03-27 | 27.41 |
| 2006-03-24 | 27.41 |
| 2006-03-23 | 30.37 |
| 2006-03-22 | 32.59 |
| 2006-03-21 | 28.15 |
| 2006-03-20 | 26.67 |
| 2006-03-17 | 26.67 |
| 2006-03-16 | 30.37 |
| 2006-03-15 | 25.93 |
| 2006-03-14 | 25.93 |
| 2006-03-13 | 26.67 |
| 2006-03-10 | 26.67 |
| 2006-03-09 | 20.00 |
| 2006-03-08 | 25.93 |
| 2006-03-07 | 24.44 |
| 2006-03-06 | 24.44 |
| 2006-03-03 | 20.00 |
| 2006-03-02 | 20.00 |
| 2006-03-01 | 18.52 |
| 2006-02-28 | 19.26 |
| 2006-02-27 | 18.52 |
| 2006-02-24 | 18.52 |
| 2006-02-23 | 17.78 |
| 2006-02-22 | 17.04 |
| 2006-02-21 | 17.04 |
| 2006-02-20 | 18.52 |
| 2006-02-17 | 18.52 |
| 2006-02-16 | 14.07 |
| 2006-02-15 | 14.81 |
| 2006-02-14 | 12.59 |
| 2006-02-13 | 12.59 |
| 2006-02-10 | 11.11 |
| 2006-02-09 | 5.19 |
| 2006-02-08 | 3.70 |
| 2006-02-07 | 5.19 |
| 2006-02-06 | 8.15 |
| 2006-02-03 | 8.15 |
| 2006-02-02 | 15.56 |
| 2006-02-01 | 11.11 |
| 2006-01-27 | 2.96 |
| 2006-01-26 | 2.22 |
| 2006-01-25 | 0.74 |
| 2006-01-24 | 0.00 |
| 2006-01-23 | 0.00 |
| 2006-01-20 | 0.00 |
| 2006-01-19 | 0.74 |
| 2006-01-18 | -1.48 |
| 2006-01-17 | 1.48 |
| 2006-01-16 | 0.00 |
| 2006-01-13 | -0.74 |
| 2006-01-12 | -3.70 |
| 2006-01-11 | -3.70 |
| 2006-01-10 | -3.70 |
| 2006-01-09 | -4.44 |
| 2006-01-06 | -3.70 |
| 2006-01-05 | -4.44 |
| 2006-01-04 | -3.70 |
| 2006-01-03 | -3.70 |
| 2005-12-30 | -6.67 |
| 2005-12-29 | -10.37 |
| 2005-12-28 | -2.96 |
| 2005-12-23 | -2.22 |
| 2005-12-22 | -1.48 |
| 2005-12-21 | -0.74 |
| 2005-12-20 | -1.48 |
| 2005-12-19 | -2.22 |
| 2005-12-16 | -5.19 |
| 2005-12-15 | 2.96 |
| 2005-12-14 | 3.70 |
| 2005-12-13 | 3.70 |
| 2005-12-12 | 3.70 |
| 2005-12-09 | -3.70 |
| 2005-12-08 | 3.70 |
| 2005-12-07 | 3.70 |
| 2005-12-06 | 3.70 |
| 2005-12-05 | 3.70 |
| 2005-12-02 | 3.70 |
| 2005-12-01 | 2.22 |
| 2005-11-30 | 3.70 |
| 2005-11-29 | 3.70 |
| 2005-11-28 | 3.70 |
| 2005-11-25 | 3.70 |
| 2005-11-24 | 3.70 |
| 2005-11-23 | 0.74 |
| 2005-11-22 | 1.48 |
| 2005-11-21 | 0.74 |
| 2005-11-18 | 2.22 |
| 2005-11-17 | 2.22 |
| 2005-11-16 | 2.22 |
| 2005-11-15 | 2.22 |
| 2005-11-14 | 3.70 |
| 2005-11-11 | 15.56 |
| 2005-11-10 | 3.70 |
| 2005-11-09 | 3.70 |
| 2005-11-08 | 2.96 |
| 2005-11-07 | 2.22 |
| 2005-11-04 | 3.70 |
| 2005-11-03 | -0.74 |
| 2005-11-02 | -3.70 |
| 2005-11-01 | -3.70 |
| 2005-10-31 | -3.70 |
| 2005-10-28 | -4.44 |
| 2005-10-27 | -4.44 |
| 2005-10-26 | -4.44 |
| 2005-10-25 | -4.44 |
| 2005-10-24 | -4.44 |
| 2005-10-21 | -3.70 |
| 2005-10-20 | -2.96 |
| 2005-10-19 | -0.74 |
| 2005-10-18 | 0.00 |
| 2005-10-17 | 0.00 |
| 2005-10-14 | 0.00 |
| 2005-10-13 | 2.22 |
| 2005-10-12 | 2.22 |
| 2005-10-10 | 2.22 |
| 2005-10-07 | 3.70 |
| 2005-10-06 | 2.22 |
| 2005-10-05 | 2.22 |
| 2005-10-04 | 2.22 |
| 2005-10-03 | 3.70 |
| 2005-09-30 | 2.96 |
| 2005-09-29 | 2.22 |
| 2005-09-28 | 2.22 |
| 2005-09-27 | 2.22 |
| 2005-09-26 | 3.70 |
| 2005-09-23 | 6.67 |
| 2005-09-22 | 11.11 |
| 2005-09-21 | 11.85 |
| 2005-09-20 | 12.59 |
| 2005-09-16 | 11.11 |
| 2005-09-15 | 11.11 |
| 2005-09-14 | 12.59 |
| 2005-09-13 | 12.59 |
| 2005-09-12 | 11.11 |
| 2005-09-09 | 8.89 |
| 2005-09-08 | 11.11 |
| 2005-09-07 | 11.11 |
| 2005-09-06 | 11.11 |
| 2005-09-05 | 11.11 |
| 2005-09-02 | 10.37 |
| 2005-09-01 | 11.11 |
| 2005-08-31 | 5.19 |
| 2005-08-30 | 11.11 |
| 2005-08-29 | 11.11 |
| 2005-08-26 | 11.11 |
| 2005-08-25 | 11.11 |
| 2005-08-24 | 8.89 |
| 2005-08-23 | 4.44 |
| 2005-08-22 | 6.67 |
| 2005-08-19 | 3.70 |
| 2005-08-18 | 3.70 |
| 2005-08-17 | 3.70 |
| 2005-08-16 | 3.70 |
| 2005-08-15 | 3.70 |
| 2005-08-12 | 3.70 |
| 2005-08-11 | 3.70 |
| 2005-08-10 | 2.96 |
| 2005-08-09 | 3.70 |
| 2005-08-08 | 4.44 |
| 2005-08-05 | 3.70 |
| 2005-08-04 | 2.96 |
| 2005-08-03 | 2.96 |
| 2005-08-02 | 3.70 |
| 2005-08-01 | 3.70 |
| 2005-07-29 | 2.96 |
| 2005-07-28 | 0.74 |
| 2005-07-27 | 0.74 |
| 2005-07-26 | 0.74 |
| 2005-07-25 | 2.96 |
| 2005-07-22 | 3.70 |
| 2005-07-21 | 8.15 |
| 2005-07-20 | 8.89 |
| 2005-07-19 | 7.41 |
| 2005-07-18 | 7.41 |
| 2005-07-15 | 7.41 |
| 2005-07-14 | 7.41 |
| 2005-07-13 | 7.41 |
| 2005-07-12 | 5.19 |
| 2005-07-11 | 5.19 |
| 2005-07-08 | 5.19 |
| 2005-07-07 | 4.44 |
| 2005-07-06 | 4.44 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | -0.74 |
| 2005-06-28 | -0.74 |
| 2005-06-27 | 0.00 |
| 2005-06-24 | 0.00 |
| 2005-06-23 | -0.74 |
| 2005-06-22 | -2.22 |
| 2005-06-21 | -2.22 |
| 2005-06-20 | -2.22 |
| 2005-06-17 | -2.22 |
| 2005-06-16 | -2.22 |
| 2005-06-15 | -2.22 |
| 2005-06-14 | -0.74 |
| 2005-06-13 | -0.74 |
| 2005-06-10 | -0.74 |
| 2005-06-09 | -0.74 |
| 2005-06-08 | -2.22 |
| 2005-06-07 | -2.22 |
| 2005-06-06 | -3.70 |
| 2005-06-03 | -2.96 |
| 2005-06-02 | -9.63 |
| 2005-06-01 | -6.67 |
| 2005-05-31 | -1.48 |
| 2005-05-30 | -1.48 |
| 2005-05-27 | -6.67 |
| 2005-05-26 | -6.67 |
| 2005-05-25 | -3.70 |
| 2005-05-24 | 3.70 |
| 2005-05-23 | 3.70 |
| 2005-05-20 | -3.70 |
| 2005-05-19 | -3.70 |
| 2005-05-18 | -3.70 |
| 2005-05-17 | -2.22 |
| 2005-05-13 | -2.22 |
| 2005-05-12 | -3.70 |
| 2005-05-11 | -5.93 |
| 2005-05-10 | -5.19 |
| 2005-05-09 | -3.70 |
| 2005-05-06 | -3.70 |
| 2005-05-05 | -3.70 |
| 2005-05-04 | -3.70 |
| 2005-05-03 | -3.70 |
| 2005-04-29 | 3.70 |
| 2005-04-28 | 3.70 |
| 2005-04-27 | 3.70 |
| 2005-04-26 | 3.70 |
| 2005-04-25 | -4.44 |
| 2005-04-22 | -5.19 |
| 2005-04-21 | -3.70 |
| 2005-04-20 | -6.67 |
| 2005-04-19 | -5.93 |
| 2005-04-18 | -4.44 |
| 2005-04-15 | -4.44 |
| 2005-04-14 | 0.74 |
| 2005-04-13 | 1.48 |
| 2005-04-12 | 1.48 |
| 2005-04-11 | 1.48 |
| 2005-04-08 | 0.74 |
| 2005-04-07 | 1.48 |
| 2005-04-06 | 1.48 |
| 2005-04-04 | 1.48 |
| 2005-04-01 | 1.48 |
| 2005-03-31 | 1.48 |
| 2005-03-30 | 3.70 |
| 2005-03-29 | 3.70 |
| 2005-03-24 | 3.70 |
| 2005-03-23 | 2.22 |
| 2005-03-22 | 4.44 |
| 2005-03-21 | 3.70 |
| 2005-03-18 | 7.41 |
| 2005-03-17 | 6.67 |
| 2005-03-16 | 7.41 |
| 2005-03-15 | 7.41 |
| 2005-03-14 | 10.37 |
| 2005-03-11 | 11.11 |
| 2005-03-10 | 13.33 |
| 2005-03-09 | 10.37 |
| 2005-03-08 | 11.11 |
| 2005-03-07 | 8.15 |
| 2005-03-04 | 8.15 |
| 2005-03-03 | 8.15 |
| 2005-03-02 | 8.15 |
| 2005-03-01 | 8.15 |
| 2005-02-28 | 7.41 |
| 2005-02-25 | 8.89 |
| 2005-02-24 | 8.89 |
| 2005-02-23 | 7.41 |
| 2005-02-22 | 7.41 |
| 2005-02-21 | 7.41 |
| 2005-02-18 | 8.89 |
| 2005-02-17 | 8.89 |
| 2005-02-16 | 10.37 |
| 2005-02-15 | 10.37 |
| 2005-02-14 | 10.37 |
| 2005-02-08 | 8.89 |
| 2005-02-07 | 11.11 |
| 2005-02-04 | 11.11 |
| 2005-02-03 | 13.33 |
| 2005-02-02 | 13.33 |
| 2005-02-01 | 14.81 |
| 2005-01-31 | 14.81 |
| 2005-01-28 | 15.56 |
| 2005-01-27 | 15.56 |
| 2005-01-26 | 14.81 |
| 2005-01-25 | 14.81 |
| 2005-01-24 | 14.81 |
| 2005-01-21 | 14.81 |
| 2005-01-20 | 14.81 |
| 2005-01-19 | 14.81 |
| 2005-01-18 | 14.81 |
| 2005-01-17 | 18.52 |
| 2005-01-14 | 15.56 |
| 2005-01-13 | 15.56 |
| 2005-01-12 | 14.81 |
| 2005-01-11 | 18.52 |
| 2005-01-10 | 11.85 |
| 2005-01-07 | 11.85 |
| 2005-01-06 | 10.37 |
| 2005-01-05 | 10.37 |
| 2005-01-04 | 10.37 |
| 2005-01-03 | 10.37 |
| 2004-12-31 | 10.37 |
| 2004-12-30 | 10.37 |
| 2004-12-29 | 6.67 |
| 2004-12-28 | 11.11 |
| 2004-12-24 | 11.11 |
| 2004-12-23 | 11.11 |
| 2004-12-22 | 16.30 |
| 2004-12-21 | 17.04 |
| 2004-12-20 | 9.63 |
| 2004-12-17 | 9.63 |
| 2004-12-16 | 17.04 |
| 2004-12-15 | 17.78 |
| 2004-12-14 | 17.78 |
| 2004-12-13 | 18.52 |
| 2004-12-10 | 18.52 |
| 2004-12-09 | 18.52 |
| 2004-12-08 | 18.52 |
| 2004-12-07 | 21.48 |
| 2004-12-06 | 21.48 |
| 2004-12-03 | 22.96 |
| 2004-12-02 | 23.70 |
| 2004-12-01 | 18.52 |
| 2004-11-30 | 15.56 |
| 2004-11-29 | 17.04 |
| 2004-11-26 | 17.04 |
| 2004-11-25 | 17.78 |
| 2004-11-24 | 18.52 |
| 2004-11-23 | 14.81 |
| 2004-11-22 | 14.81 |
| 2004-11-19 | 18.52 |
| 2004-11-18 | 18.52 |
| 2004-11-17 | 18.52 |
| 2004-11-16 | 22.22 |
| 2004-11-15 | 22.22 |
| 2004-11-12 | 22.22 |
| 2004-11-11 | 22.22 |
| 2004-11-10 | 23.70 |
| 2004-11-09 | 23.70 |
| 2004-11-08 | 12.59 |
| 2004-11-05 | 12.59 |
| 2004-11-04 | 12.59 |
| 2004-11-03 | 12.59 |
| 2004-11-02 | 11.11 |
| 2004-11-01 | 11.11 |
| 2004-10-29 | 11.11 |
| 2004-10-28 | 9.63 |
| 2004-10-27 | 5.19 |
| 2004-10-26 | 1.48 |
| 2004-10-25 | 1.48 |
| 2004-10-21 | 1.48 |
| 2004-10-20 | 1.48 |
| 2004-10-19 | 3.70 |
| 2004-10-18 | 2.96 |
| 2004-10-15 | 5.19 |
| 2004-10-14 | 5.93 |
| 2004-10-13 | 5.93 |
| 2004-10-12 | 5.93 |
| 2004-10-11 | 5.93 |
| 2004-10-08 | 5.93 |
| 2004-10-07 | 5.93 |
| 2004-10-06 | 7.41 |
| 2004-10-05 | 6.67 |
| 2004-10-04 | 7.41 |
| 2004-09-30 | 7.41 |
| 2004-09-28 | 17.04 |
| 2004-09-27 | 5.19 |
| 2004-09-24 | 5.19 |
| 2004-09-23 | 5.93 |
| 2004-09-22 | 5.93 |
| 2004-09-21 | 5.93 |
| 2004-09-20 | 5.19 |
| 2004-09-17 | 3.70 |
| 2004-09-16 | 0.74 |
| 2004-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy