Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00629 | 2001-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0629 % |
|---|---|
| 2026-02-27 | -12.03 |
| 2026-02-26 | -23.76 |
| 2026-02-25 | -23.76 |
| 2026-02-24 | -17.89 |
| 2026-02-23 | -20.82 |
| 2026-02-20 | -20.82 |
| 2026-02-16 | -20.82 |
| 2026-02-13 | -20.82 |
| 2026-02-12 | -20.82 |
| 2026-02-11 | -17.89 |
| 2026-02-10 | -14.96 |
| 2026-02-09 | -12.03 |
| 2026-02-06 | -12.03 |
| 2026-02-05 | -12.03 |
| 2026-02-04 | -12.03 |
| 2026-02-03 | -12.03 |
| 2026-02-02 | -12.03 |
| 2026-01-30 | -12.03 |
| 2026-01-29 | -17.89 |
| 2026-01-28 | -12.03 |
| 2026-01-27 | -12.03 |
| 2026-01-26 | -9.09 |
| 2026-01-23 | -16.42 |
| 2026-01-22 | -16.42 |
| 2026-01-21 | -16.42 |
| 2026-01-20 | -14.96 |
| 2026-01-19 | -14.96 |
| 2026-01-16 | -16.42 |
| 2026-01-15 | -16.42 |
| 2026-01-14 | -16.42 |
| 2026-01-13 | -14.96 |
| 2026-01-12 | -12.03 |
| 2026-01-09 | -13.49 |
| 2026-01-08 | -4.69 |
| 2026-01-07 | -12.03 |
| 2026-01-06 | -12.03 |
| 2026-01-05 | -6.16 |
| 2026-01-02 | -9.09 |
| 2025-12-31 | -6.16 |
| 2025-12-30 | -6.16 |
| 2025-12-29 | -4.69 |
| 2025-12-24 | -12.03 |
| 2025-12-23 | -6.16 |
| 2025-12-22 | -6.16 |
| 2025-12-19 | -6.16 |
| 2025-12-18 | -6.16 |
| 2025-12-17 | -3.23 |
| 2025-12-16 | -6.16 |
| 2025-12-15 | -0.30 |
| 2025-12-12 | -3.23 |
| 2025-12-11 | -3.23 |
| 2025-12-10 | -3.23 |
| 2025-12-09 | -3.23 |
| 2025-12-08 | -12.03 |
| 2025-12-05 | -14.96 |
| 2025-12-04 | -14.96 |
| 2025-12-03 | -14.96 |
| 2025-12-02 | -14.96 |
| 2025-12-01 | -10.56 |
| 2025-11-28 | -9.09 |
| 2025-11-27 | -14.96 |
| 2025-11-26 | -17.89 |
| 2025-11-25 | -12.03 |
| 2025-11-24 | -13.49 |
| 2025-11-21 | -12.03 |
| 2025-11-20 | -14.96 |
| 2025-11-19 | -13.49 |
| 2025-11-18 | -12.03 |
| 2025-11-17 | -12.03 |
| 2025-11-14 | -13.49 |
| 2025-11-13 | -13.49 |
| 2025-11-12 | -12.03 |
| 2025-11-11 | -12.03 |
| 2025-11-10 | -12.03 |
| 2025-11-07 | -12.03 |
| 2025-11-06 | -12.03 |
| 2025-11-05 | -12.03 |
| 2025-11-04 | -12.03 |
| 2025-11-03 | -12.03 |
| 2025-10-31 | -12.03 |
| 2025-10-30 | -12.03 |
| 2025-10-28 | -12.03 |
| 2025-10-27 | -12.03 |
| 2025-10-24 | -6.16 |
| 2025-10-23 | -3.23 |
| 2025-10-22 | -1.76 |
| 2025-10-21 | -12.03 |
| 2025-10-20 | -14.96 |
| 2025-10-17 | -16.42 |
| 2025-10-16 | -6.16 |
| 2025-10-15 | -17.89 |
| 2025-10-14 | -7.63 |
| 2025-10-13 | -7.63 |
| 2025-10-10 | -6.16 |
| 2025-10-09 | -13.49 |
| 2025-10-08 | -16.42 |
| 2025-10-06 | -16.42 |
| 2025-10-03 | -16.42 |
| 2025-10-02 | -12.03 |
| 2025-09-30 | -17.89 |
| 2025-09-29 | -12.03 |
| 2025-09-26 | -12.03 |
| 2025-09-25 | -13.49 |
| 2025-09-24 | -12.03 |
| 2025-09-23 | -14.96 |
| 2025-09-22 | -0.30 |
| 2025-09-19 | -0.30 |
| 2025-09-18 | 1.17 |
| 2025-09-17 | -12.03 |
| 2025-09-16 | -12.03 |
| 2025-09-15 | -13.49 |
| 2025-09-12 | -13.49 |
| 2025-09-11 | -13.49 |
| 2025-09-10 | -13.49 |
| 2025-09-09 | -13.49 |
| 2025-09-08 | -20.82 |
| 2025-09-05 | -6.16 |
| 2025-09-04 | -14.96 |
| 2025-09-03 | -4.69 |
| 2025-09-02 | 5.57 |
| 2025-09-01 | 5.57 |
| 2025-08-29 | 2.64 |
| 2025-08-28 | -6.16 |
| 2025-08-27 | -6.16 |
| 2025-08-26 | -12.03 |
| 2025-08-25 | -12.03 |
| 2025-08-22 | -12.03 |
| 2025-08-21 | -19.36 |
| 2025-08-20 | -20.82 |
| 2025-08-19 | -20.82 |
| 2025-08-18 | -13.49 |
| 2025-08-15 | -12.03 |
| 2025-08-14 | -12.03 |
| 2025-08-13 | -12.03 |
| 2025-08-12 | -12.03 |
| 2025-08-11 | -6.16 |
| 2025-08-08 | -12.03 |
| 2025-08-07 | -12.03 |
| 2025-08-06 | -9.09 |
| 2025-08-05 | -9.09 |
| 2025-08-04 | -9.09 |
| 2025-08-01 | -9.09 |
| 2025-07-31 | 2.64 |
| 2025-07-30 | -6.16 |
| 2025-07-29 | -6.16 |
| 2025-07-28 | -1.76 |
| 2025-07-25 | -0.30 |
| 2025-07-24 | -0.30 |
| 2025-07-23 | -0.30 |
| 2025-07-22 | -1.76 |
| 2025-07-21 | -6.16 |
| 2025-07-18 | -0.30 |
| 2025-07-17 | 1.17 |
| 2025-07-16 | 2.64 |
| 2025-07-15 | 2.64 |
| 2025-07-14 | 4.10 |
| 2025-07-11 | 2.64 |
| 2025-07-10 | 1.17 |
| 2025-07-09 | -3.23 |
| 2025-07-08 | -1.76 |
| 2025-07-07 | -0.30 |
| 2025-07-04 | 2.64 |
| 2025-07-03 | 4.10 |
| 2025-07-02 | 5.57 |
| 2025-06-30 | 5.57 |
| 2025-06-27 | 4.10 |
| 2025-06-26 | 1.17 |
| 2025-06-25 | 4.10 |
| 2025-06-24 | -3.23 |
| 2025-06-23 | -10.56 |
| 2025-06-20 | -10.56 |
| 2025-06-19 | -14.96 |
| 2025-06-18 | -12.03 |
| 2025-06-17 | -20.82 |
| 2025-06-16 | -20.82 |
| 2025-06-13 | -22.29 |
| 2025-06-12 | -25.22 |
| 2025-06-11 | -25.22 |
| 2025-06-10 | -28.15 |
| 2025-06-09 | -26.69 |
| 2025-06-06 | -26.69 |
| 2025-06-05 | -26.69 |
| 2025-06-04 | -26.69 |
| 2025-06-03 | -25.22 |
| 2025-06-02 | -27.27 |
| 2025-05-30 | -30.21 |
| 2025-05-29 | -30.21 |
| 2025-05-28 | -31.85 |
| 2025-05-27 | -31.85 |
| 2025-05-26 | -37.89 |
| 2025-05-23 | -37.89 |
| 2025-05-22 | -37.89 |
| 2025-05-21 | -37.89 |
| 2025-05-20 | -30.41 |
| 2025-05-19 | -33.86 |
| 2025-05-16 | -35.30 |
| 2025-05-15 | -41.91 |
| 2025-05-14 | -46.23 |
| 2025-05-13 | -46.23 |
| 2025-05-12 | -46.23 |
| 2025-05-09 | -46.23 |
| 2025-05-08 | -47.38 |
| 2025-05-07 | -44.50 |
| 2025-05-06 | -48.24 |
| 2025-05-02 | -40.48 |
| 2025-04-30 | -39.61 |
| 2025-04-29 | -40.19 |
| 2025-04-28 | -39.61 |
| 2025-04-25 | -42.78 |
| 2025-04-24 | -45.08 |
| 2025-04-23 | -45.08 |
| 2025-04-22 | -45.08 |
| 2025-04-17 | -44.79 |
| 2025-04-16 | -39.90 |
| 2025-04-15 | -38.75 |
| 2025-04-14 | -38.17 |
| 2025-04-11 | -39.04 |
| 2025-04-10 | -39.33 |
| 2025-04-09 | -39.61 |
| 2025-04-08 | -39.61 |
| 2025-04-07 | -37.02 |
| 2025-04-03 | -35.30 |
| 2025-04-02 | -35.59 |
| 2025-04-01 | -36.74 |
| 2025-03-31 | -42.49 |
| 2025-03-28 | -42.49 |
| 2025-03-27 | -43.64 |
| 2025-03-26 | -43.64 |
| 2025-03-25 | -43.93 |
| 2025-03-24 | -48.53 |
| 2025-03-21 | -47.66 |
| 2025-03-20 | -45.08 |
| 2025-03-19 | -45.08 |
| 2025-03-18 | -45.08 |
| 2025-03-17 | -45.08 |
| 2025-03-14 | -45.36 |
| 2025-03-13 | -45.36 |
| 2025-03-12 | -43.93 |
| 2025-03-11 | -43.93 |
| 2025-03-10 | -43.93 |
| 2025-03-07 | -45.36 |
| 2025-03-06 | -46.80 |
| 2025-03-05 | -45.36 |
| 2025-03-04 | -44.79 |
| 2025-03-03 | -44.79 |
| 2025-02-28 | -44.21 |
| 2025-02-27 | -44.21 |
| 2025-02-26 | -44.21 |
| 2025-02-25 | -43.93 |
| 2025-02-24 | -43.93 |
| 2025-02-21 | -43.93 |
| 2025-02-20 | -42.49 |
| 2025-02-19 | -42.49 |
| 2025-02-18 | -41.63 |
| 2025-02-17 | -46.23 |
| 2025-02-14 | -43.93 |
| 2025-02-13 | -31.85 |
| 2025-02-12 | -31.85 |
| 2025-02-11 | -28.11 |
| 2025-02-10 | -28.97 |
| 2025-02-07 | -28.97 |
| 2025-02-06 | -28.11 |
| 2025-02-05 | -28.11 |
| 2025-02-04 | -28.69 |
| 2025-02-03 | -20.92 |
| 2025-01-28 | -20.92 |
| 2025-01-27 | -20.92 |
| 2025-01-24 | -20.92 |
| 2025-01-23 | -19.48 |
| 2025-01-22 | -28.11 |
| 2025-01-21 | -28.11 |
| 2025-01-20 | -25.23 |
| 2025-01-17 | -28.11 |
| 2025-01-16 | -28.11 |
| 2025-01-15 | -28.11 |
| 2025-01-14 | -28.11 |
| 2025-01-13 | -28.11 |
| 2025-01-10 | -28.11 |
| 2025-01-09 | -28.11 |
| 2025-01-08 | -28.11 |
| 2025-01-07 | -28.11 |
| 2025-01-06 | -28.11 |
| 2025-01-03 | -28.11 |
| 2025-01-02 | -28.11 |
| 2024-12-31 | -25.23 |
| 2024-12-30 | -23.80 |
| 2024-12-27 | -23.80 |
| 2024-12-24 | -28.11 |
| 2024-12-23 | -32.42 |
| 2024-12-20 | -32.42 |
| 2024-12-19 | -33.86 |
| 2024-12-18 | -36.74 |
| 2024-12-17 | -36.74 |
| 2024-12-16 | -42.49 |
| 2024-12-13 | -42.49 |
| 2024-12-12 | -43.93 |
| 2024-12-11 | -43.93 |
| 2024-12-10 | -43.93 |
| 2024-12-09 | -43.93 |
| 2024-12-06 | -43.93 |
| 2024-12-05 | -43.06 |
| 2024-12-04 | -43.06 |
| 2024-12-03 | -43.06 |
| 2024-12-02 | -43.64 |
| 2024-11-29 | -43.64 |
| 2024-11-28 | -43.64 |
| 2024-11-27 | -43.64 |
| 2024-11-26 | -43.64 |
| 2024-11-25 | -43.64 |
| 2024-11-22 | -43.64 |
| 2024-11-21 | -43.64 |
| 2024-11-20 | -43.64 |
| 2024-11-19 | -43.64 |
| 2024-11-18 | -43.64 |
| 2024-11-15 | -43.64 |
| 2024-11-14 | -43.64 |
| 2024-11-13 | -43.64 |
| 2024-11-12 | -44.21 |
| 2024-11-11 | -44.21 |
| 2024-11-08 | -42.78 |
| 2024-11-07 | -42.49 |
| 2024-11-06 | -39.61 |
| 2024-11-05 | -39.61 |
| 2024-11-04 | -39.61 |
| 2024-11-01 | -39.61 |
| 2024-10-31 | -39.61 |
| 2024-10-30 | -39.61 |
| 2024-10-29 | -39.61 |
| 2024-10-28 | -39.61 |
| 2024-10-25 | -43.06 |
| 2024-10-24 | -49.39 |
| 2024-10-23 | -51.12 |
| 2024-10-22 | -51.40 |
| 2024-10-21 | -51.12 |
| 2024-10-18 | -51.12 |
| 2024-10-17 | -51.12 |
| 2024-10-16 | -51.40 |
| 2024-10-15 | -50.83 |
| 2024-10-14 | -53.13 |
| 2024-10-10 | -45.94 |
| 2024-10-09 | -43.35 |
| 2024-10-08 | -42.49 |
| 2024-10-07 | -34.15 |
| 2024-10-04 | -36.16 |
| 2024-10-03 | -49.68 |
| 2024-10-02 | -50.83 |
| 2024-09-30 | -48.24 |
| 2024-09-27 | -48.24 |
| 2024-09-26 | -46.23 |
| 2024-09-25 | -45.36 |
| 2024-09-24 | -48.53 |
| 2024-09-23 | -42.49 |
| 2024-09-20 | -42.49 |
| 2024-09-19 | -32.71 |
| 2024-09-17 | -32.71 |
| 2024-09-16 | -32.71 |
| 2024-09-13 | -32.71 |
| 2024-09-12 | -32.42 |
| 2024-09-11 | -32.42 |
| 2024-09-10 | -32.42 |
| 2024-09-09 | -28.40 |
| 2024-09-05 | -28.69 |
| 2024-09-04 | -31.56 |
| 2024-09-03 | -37.02 |
| 2024-09-02 | -37.02 |
| 2024-08-30 | -38.75 |
| 2024-08-29 | -43.93 |
| 2024-08-28 | -43.93 |
| 2024-08-27 | -43.93 |
| 2024-08-26 | -45.36 |
| 2024-08-23 | -48.53 |
| 2024-08-22 | -56.87 |
| 2024-08-21 | -61.18 |
| 2024-08-20 | -61.47 |
| 2024-08-19 | -56.58 |
| 2024-08-16 | -56.58 |
| 2024-08-15 | -56.87 |
| 2024-08-14 | -50.25 |
| 2024-08-13 | -50.25 |
| 2024-08-12 | -50.25 |
| 2024-08-09 | -51.12 |
| 2024-08-08 | -54.85 |
| 2024-08-07 | -54.85 |
| 2024-08-06 | -54.57 |
| 2024-08-05 | -49.96 |
| 2024-08-02 | -49.96 |
| 2024-08-01 | -49.68 |
| 2024-07-31 | -52.27 |
| 2024-07-30 | -53.99 |
| 2024-07-29 | -35.87 |
| 2024-07-26 | -35.59 |
| 2024-07-25 | -34.72 |
| 2024-07-24 | -34.72 |
| 2024-07-23 | -34.15 |
| 2024-07-22 | -31.27 |
| 2024-07-19 | -28.11 |
| 2024-07-18 | -28.11 |
| 2024-07-17 | -28.11 |
| 2024-07-16 | -28.11 |
| 2024-07-15 | -26.67 |
| 2024-07-12 | -26.67 |
| 2024-07-11 | -26.67 |
| 2024-07-10 | -26.67 |
| 2024-07-09 | -26.67 |
| 2024-07-08 | -29.55 |
| 2024-07-05 | -29.55 |
| 2024-07-04 | -29.55 |
| 2024-07-03 | -29.55 |
| 2024-07-02 | -28.11 |
| 2024-06-28 | -26.67 |
| 2024-06-27 | -26.67 |
| 2024-06-26 | -26.67 |
| 2024-06-25 | -26.67 |
| 2024-06-24 | -26.67 |
| 2024-06-21 | -31.85 |
| 2024-06-20 | -31.85 |
| 2024-06-19 | -31.85 |
| 2024-06-18 | -31.85 |
| 2024-06-17 | -34.15 |
| 2024-06-14 | -34.15 |
| 2024-06-13 | -34.15 |
| 2024-06-12 | -34.15 |
| 2024-06-11 | -33.86 |
| 2024-06-07 | -34.44 |
| 2024-06-06 | -37.02 |
| 2024-06-05 | -37.31 |
| 2024-06-04 | -39.90 |
| 2024-06-03 | -42.78 |
| 2024-05-31 | -48.24 |
| 2024-05-30 | -51.98 |
| 2024-05-29 | -55.23 |
| 2024-05-28 | -55.23 |
| 2024-05-27 | -55.23 |
| 2024-05-24 | -55.23 |
| 2024-05-23 | -54.67 |
| 2024-05-22 | -54.67 |
| 2024-05-21 | -56.63 |
| 2024-05-20 | -56.63 |
| 2024-05-17 | -57.47 |
| 2024-05-16 | -57.47 |
| 2024-05-14 | -57.75 |
| 2024-05-13 | -57.75 |
| 2024-05-10 | -57.75 |
| 2024-05-09 | -57.75 |
| 2024-05-08 | -57.75 |
| 2024-05-07 | -57.75 |
| 2024-05-06 | -60.82 |
| 2024-05-03 | -60.82 |
| 2024-05-02 | -59.42 |
| 2024-04-30 | -59.42 |
| 2024-04-29 | -59.42 |
| 2024-04-26 | -63.62 |
| 2024-04-25 | -64.18 |
| 2024-04-24 | -64.74 |
| 2024-04-23 | -64.74 |
| 2024-04-22 | -64.74 |
| 2024-04-19 | -60.54 |
| 2024-04-18 | -60.82 |
| 2024-04-17 | -59.42 |
| 2024-04-16 | -59.42 |
| 2024-04-15 | -54.95 |
| 2024-04-12 | -54.95 |
| 2024-04-11 | -54.95 |
| 2024-04-10 | -54.95 |
| 2024-04-09 | -50.75 |
| 2024-04-08 | -49.07 |
| 2024-04-05 | -41.52 |
| 2024-04-03 | -47.95 |
| 2024-04-02 | -47.95 |
| 2024-03-28 | -47.95 |
| 2024-03-27 | -47.95 |
| 2024-03-26 | -47.67 |
| 2024-03-25 | -47.67 |
| 2024-03-22 | -41.24 |
| 2024-03-21 | -41.24 |
| 2024-03-20 | -41.24 |
| 2024-03-19 | -38.44 |
| 2024-03-18 | -38.44 |
| 2024-03-15 | -38.44 |
| 2024-03-14 | -38.44 |
| 2024-03-13 | -38.44 |
| 2024-03-12 | -38.44 |
| 2024-03-11 | -37.32 |
| 2024-03-08 | -37.32 |
| 2024-03-07 | -38.44 |
| 2024-03-06 | -38.44 |
| 2024-03-05 | -30.04 |
| 2024-03-04 | -30.04 |
| 2024-03-01 | -28.64 |
| 2024-02-29 | -34.24 |
| 2024-02-28 | -34.24 |
| 2024-02-27 | -34.24 |
| 2024-02-26 | -34.24 |
| 2024-02-23 | -34.24 |
| 2024-02-22 | -34.24 |
| 2024-02-21 | -34.24 |
| 2024-02-20 | -38.16 |
| 2024-02-19 | -33.96 |
| 2024-02-16 | -32.28 |
| 2024-02-15 | -28.64 |
| 2024-02-14 | -21.65 |
| 2024-02-09 | -21.65 |
| 2024-02-08 | -21.65 |
| 2024-02-07 | -23.05 |
| 2024-02-06 | -23.05 |
| 2024-02-05 | -23.05 |
| 2024-02-02 | -23.05 |
| 2024-02-01 | -20.25 |
| 2024-01-31 | -27.24 |
| 2024-01-30 | -25.85 |
| 2024-01-29 | -18.85 |
| 2024-01-26 | -18.85 |
| 2024-01-25 | -28.64 |
| 2024-01-24 | -23.05 |
| 2024-01-23 | -31.44 |
| 2024-01-22 | -30.04 |
| 2024-01-19 | -7.66 |
| 2024-01-18 | -6.26 |
| 2024-01-17 | -4.86 |
| 2024-01-16 | -13.25 |
| 2024-01-15 | -7.66 |
| 2024-01-12 | -7.66 |
| 2024-01-11 | -6.26 |
| 2024-01-10 | -21.65 |
| 2024-01-09 | -34.52 |
| 2024-01-08 | -40.12 |
| 2024-01-05 | -48.79 |
| 2024-01-04 | -50.47 |
| 2024-01-03 | -51.03 |
| 2024-01-02 | -51.59 |
| 2023-12-29 | -48.79 |
| 2023-12-28 | -50.86 |
| 2023-12-27 | -52.73 |
| 2023-12-22 | -55.94 |
| 2023-12-21 | -55.94 |
| 2023-12-20 | -55.94 |
| 2023-12-19 | -54.87 |
| 2023-12-18 | -54.87 |
| 2023-12-15 | -54.60 |
| 2023-12-14 | -57.00 |
| 2023-12-13 | -64.48 |
| 2023-12-12 | -63.15 |
| 2023-12-11 | -62.88 |
| 2023-12-08 | -62.88 |
| 2023-12-07 | -62.61 |
| 2023-12-06 | -64.21 |
| 2023-12-05 | -64.75 |
| 2023-12-04 | -65.28 |
| 2023-12-01 | -65.55 |
| 2023-11-30 | -64.75 |
| 2023-11-29 | -64.75 |
| 2023-11-28 | -64.75 |
| 2023-11-27 | -65.55 |
| 2023-11-24 | -65.82 |
| 2023-11-23 | -66.08 |
| 2023-11-22 | -65.55 |
| 2023-11-21 | -65.28 |
| 2023-11-20 | -66.08 |
| 2023-11-17 | -66.89 |
| 2023-11-16 | -66.35 |
| 2023-11-15 | -65.55 |
| 2023-11-14 | -69.29 |
| 2023-11-13 | -66.08 |
| 2023-11-10 | -66.62 |
| 2023-11-09 | -66.08 |
| 2023-11-08 | -65.28 |
| 2023-11-07 | -63.68 |
| 2023-11-06 | -65.82 |
| 2023-11-03 | -66.89 |
| 2023-11-02 | -67.95 |
| 2023-11-01 | -69.02 |
| 2023-10-31 | -70.62 |
| 2023-10-30 | -69.29 |
| 2023-10-27 | -73.56 |
| 2023-10-26 | -76.77 |
| 2023-10-25 | -78.37 |
| 2023-10-24 | -78.64 |
| 2023-10-20 | -79.17 |
| 2023-10-19 | -75.43 |
| 2023-10-18 | -77.03 |
| 2023-10-17 | -77.30 |
| 2023-10-16 | -75.43 |
| 2023-10-13 | -76.23 |
| 2023-10-12 | -77.03 |
| 2023-10-11 | -73.83 |
| 2023-10-10 | -73.83 |
| 2023-10-09 | -73.83 |
| 2023-10-06 | -73.83 |
| 2023-10-05 | -73.83 |
| 2023-10-04 | -73.56 |
| 2023-10-03 | -73.56 |
| 2023-09-29 | -73.56 |
| 2023-09-28 | -73.56 |
| 2023-09-27 | -76.23 |
| 2023-09-26 | -76.23 |
| 2023-09-25 | -76.23 |
| 2023-09-22 | -76.23 |
| 2023-09-21 | -76.23 |
| 2023-09-20 | -76.23 |
| 2023-09-19 | -73.03 |
| 2023-09-18 | -72.76 |
| 2023-09-15 | -72.49 |
| 2023-09-14 | -77.03 |
| 2023-09-13 | -77.03 |
| 2023-09-12 | -77.03 |
| 2023-09-11 | -77.30 |
| 2023-09-07 | -77.30 |
| 2023-09-06 | -77.30 |
| 2023-09-05 | -77.30 |
| 2023-09-04 | -77.30 |
| 2023-08-31 | -77.30 |
| 2023-08-30 | -77.30 |
| 2023-08-29 | -77.30 |
| 2023-08-28 | -77.30 |
| 2023-08-25 | -77.30 |
| 2023-08-24 | -77.30 |
| 2023-08-23 | -77.30 |
| 2023-08-22 | -77.30 |
| 2023-08-21 | -72.76 |
| 2023-08-18 | -70.62 |
| 2023-08-17 | -69.82 |
| 2023-08-16 | -69.82 |
| 2023-08-15 | -69.82 |
| 2023-08-14 | -69.82 |
| 2023-08-11 | -69.82 |
| 2023-08-10 | -70.09 |
| 2023-08-09 | -70.36 |
| 2023-08-08 | -70.36 |
| 2023-08-07 | -70.36 |
| 2023-08-04 | -70.36 |
| 2023-08-03 | -71.16 |
| 2023-08-02 | -66.62 |
| 2023-08-01 | -66.62 |
| 2023-07-31 | -59.94 |
| 2023-07-28 | -59.94 |
| 2023-07-27 | -62.88 |
| 2023-07-26 | -67.69 |
| 2023-07-25 | -74.90 |
| 2023-07-24 | -75.70 |
| 2023-07-21 | -66.62 |
| 2023-07-20 | -66.62 |
| 2023-07-19 | -62.88 |
| 2023-07-18 | -62.61 |
| 2023-07-14 | -62.35 |
| 2023-07-13 | -67.95 |
| 2023-07-12 | -74.36 |
| 2023-07-11 | -78.90 |
| 2023-07-10 | -79.17 |
| 2023-07-07 | -79.17 |
| 2023-07-06 | -79.17 |
| 2023-07-05 | -79.70 |
| 2023-07-04 | -79.70 |
| 2023-07-03 | -79.70 |
| 2023-06-30 | -79.70 |
| 2023-06-29 | -79.70 |
| 2023-06-28 | -79.97 |
| 2023-06-27 | -78.64 |
| 2023-06-26 | -78.64 |
| 2023-06-23 | -78.64 |
| 2023-06-21 | -78.64 |
| 2023-06-20 | -78.10 |
| 2023-06-19 | -78.10 |
| 2023-06-16 | -78.10 |
| 2023-06-15 | -78.10 |
| 2023-06-14 | -78.10 |
| 2023-06-13 | -75.97 |
| 2023-06-12 | -75.97 |
| 2023-06-09 | -75.97 |
| 2023-06-08 | -75.97 |
| 2023-06-07 | -73.29 |
| 2023-06-06 | -73.29 |
| 2023-06-05 | -73.29 |
| 2023-06-02 | -73.29 |
| 2023-06-01 | -73.29 |
| 2023-05-31 | -73.29 |
| 2023-05-30 | -73.29 |
| 2023-05-29 | -73.29 |
| 2023-05-25 | -70.36 |
| 2023-05-24 | -70.36 |
| 2023-05-23 | -70.36 |
| 2023-05-22 | -70.36 |
| 2023-05-19 | -70.36 |
| 2023-05-18 | -70.36 |
| 2023-05-17 | -70.36 |
| 2023-05-16 | -70.36 |
| 2023-05-15 | -70.36 |
| 2023-05-12 | -70.36 |
| 2023-05-11 | -70.36 |
| 2023-05-10 | -70.36 |
| 2023-05-09 | -70.36 |
| 2023-05-08 | -70.36 |
| 2023-05-05 | -70.36 |
| 2023-05-04 | -74.63 |
| 2023-05-03 | -74.63 |
| 2023-05-02 | -74.63 |
| 2023-04-28 | -74.63 |
| 2023-04-27 | -74.63 |
| 2023-04-26 | -74.63 |
| 2023-04-25 | -74.63 |
| 2023-04-24 | -74.63 |
| 2023-04-21 | -74.63 |
| 2023-04-20 | -74.36 |
| 2023-04-19 | -74.36 |
| 2023-04-18 | -74.36 |
| 2023-04-17 | -74.36 |
| 2023-04-14 | -74.36 |
| 2023-04-13 | -71.69 |
| 2023-04-12 | -70.89 |
| 2023-04-11 | -70.89 |
| 2023-04-06 | -70.89 |
| 2023-04-04 | -70.89 |
| 2023-04-03 | -73.03 |
| 2023-03-31 | -73.29 |
| 2023-03-30 | -68.75 |
| 2023-03-29 | -72.23 |
| 2023-03-28 | -74.63 |
| 2023-03-27 | -68.49 |
| 2023-03-24 | -68.49 |
| 2023-03-23 | -68.49 |
| 2023-03-22 | -68.49 |
| 2023-03-21 | -68.49 |
| 2023-03-20 | -68.49 |
| 2023-03-17 | -68.49 |
| 2023-03-16 | -68.49 |
| 2023-03-15 | -68.49 |
| 2023-03-14 | -68.49 |
| 2023-03-13 | -68.49 |
| 2023-03-10 | -68.49 |
| 2023-03-09 | -68.49 |
| 2023-03-08 | -68.49 |
| 2023-03-07 | -68.49 |
| 2023-03-06 | -68.49 |
| 2023-03-03 | -63.95 |
| 2023-03-02 | -63.95 |
| 2023-03-01 | -63.95 |
| 2023-02-28 | -63.95 |
| 2023-02-27 | -63.95 |
| 2023-02-24 | -63.95 |
| 2023-02-23 | -63.41 |
| 2023-02-22 | -63.41 |
| 2023-02-21 | -61.28 |
| 2023-02-20 | -64.21 |
| 2023-02-17 | -64.21 |
| 2023-02-16 | -61.28 |
| 2023-02-15 | -59.14 |
| 2023-02-14 | -64.21 |
| 2023-02-13 | -64.48 |
| 2023-02-10 | -63.95 |
| 2023-02-09 | -67.95 |
| 2023-02-08 | -67.95 |
| 2023-02-07 | -66.89 |
| 2023-02-06 | -67.15 |
| 2023-02-03 | -62.61 |
| 2023-02-02 | -63.68 |
| 2023-02-01 | -64.75 |
| 2023-01-31 | -65.02 |
| 2023-01-30 | -65.02 |
| 2023-01-27 | -62.61 |
| 2023-01-26 | -62.61 |
| 2023-01-20 | -62.08 |
| 2023-01-19 | -62.08 |
| 2023-01-18 | -61.54 |
| 2023-01-17 | -65.02 |
| 2023-01-16 | -65.02 |
| 2023-01-13 | -66.35 |
| 2023-01-12 | -66.35 |
| 2023-01-11 | -60.48 |
| 2023-01-10 | -67.69 |
| 2023-01-09 | -69.29 |
| 2023-01-06 | -67.42 |
| 2023-01-05 | -67.69 |
| 2023-01-04 | -71.43 |
| 2023-01-03 | -66.62 |
| 2022-12-30 | -66.62 |
| 2022-12-29 | -66.62 |
| 2022-12-28 | -66.62 |
| 2022-12-23 | -66.62 |
| 2022-12-22 | -66.62 |
| 2022-12-21 | -66.62 |
| 2022-12-20 | -66.62 |
| 2022-12-19 | -66.62 |
| 2022-12-16 | -66.62 |
| 2022-12-15 | -67.69 |
| 2022-12-14 | -71.69 |
| 2022-12-13 | -66.89 |
| 2022-12-12 | -66.62 |
| 2022-12-09 | -66.62 |
| 2022-12-08 | -64.21 |
| 2022-12-07 | -64.21 |
| 2022-12-06 | -64.21 |
| 2022-12-05 | -61.01 |
| 2022-12-02 | -63.41 |
| 2022-12-01 | -65.02 |
| 2022-11-30 | -59.94 |
| 2022-11-29 | -59.41 |
| 2022-11-28 | -69.02 |
| 2022-11-25 | -66.08 |
| 2022-11-24 | -75.97 |
| 2022-11-23 | -75.97 |
| 2022-11-22 | -75.97 |
| 2022-11-21 | -75.97 |
| 2022-11-18 | -75.97 |
| 2022-11-17 | -75.97 |
| 2022-11-16 | -75.97 |
| 2022-11-15 | -73.29 |
| 2022-11-14 | -73.29 |
| 2022-11-11 | -73.29 |
| 2022-11-10 | -75.97 |
| 2022-11-09 | -73.56 |
| 2022-11-08 | -73.56 |
| 2022-11-07 | -69.82 |
| 2022-11-04 | -62.08 |
| 2022-11-03 | -63.95 |
| 2022-11-02 | -78.64 |
| 2022-11-01 | -78.64 |
| 2022-10-31 | -75.97 |
| 2022-10-28 | -61.81 |
| 2022-10-27 | -61.28 |
| 2022-10-26 | -60.21 |
| 2022-10-25 | -60.21 |
| 2022-10-24 | -60.21 |
| 2022-10-21 | -60.21 |
| 2022-10-20 | -60.21 |
| 2022-10-19 | -60.21 |
| 2022-10-18 | -60.21 |
| 2022-10-17 | -65.28 |
| 2022-10-14 | -62.61 |
| 2022-10-13 | -60.21 |
| 2022-10-12 | -60.21 |
| 2022-10-11 | -57.27 |
| 2022-10-10 | -57.27 |
| 2022-10-07 | -59.94 |
| 2022-10-06 | -59.94 |
| 2022-10-05 | -59.94 |
| 2022-10-03 | -57.27 |
| 2022-09-30 | -57.27 |
| 2022-09-29 | -41.25 |
| 2022-09-28 | -41.25 |
| 2022-09-27 | -41.25 |
| 2022-09-26 | -41.25 |
| 2022-09-23 | -41.25 |
| 2022-09-22 | -41.25 |
| 2022-09-21 | -41.25 |
| 2022-09-20 | -41.25 |
| 2022-09-19 | -41.25 |
| 2022-09-16 | -41.25 |
| 2022-09-15 | -37.78 |
| 2022-09-14 | -37.78 |
| 2022-09-13 | -37.78 |
| 2022-09-09 | -37.78 |
| 2022-09-08 | -37.78 |
| 2022-09-07 | -37.78 |
| 2022-09-06 | -37.78 |
| 2022-09-05 | -37.78 |
| 2022-09-02 | -37.78 |
| 2022-09-01 | -37.78 |
| 2022-08-31 | -37.78 |
| 2022-08-30 | -37.78 |
| 2022-08-29 | -37.78 |
| 2022-08-26 | -37.78 |
| 2022-08-25 | -37.78 |
| 2022-08-24 | -37.78 |
| 2022-08-23 | -37.78 |
| 2022-08-22 | -37.78 |
| 2022-08-19 | -37.78 |
| 2022-08-18 | -37.51 |
| 2022-08-17 | -37.51 |
| 2022-08-16 | -37.51 |
| 2022-08-15 | -37.51 |
| 2022-08-12 | -37.51 |
| 2022-08-11 | -37.51 |
| 2022-08-10 | -37.51 |
| 2022-08-09 | -37.51 |
| 2022-08-08 | -37.51 |
| 2022-08-05 | -37.51 |
| 2022-08-04 | -37.51 |
| 2022-08-03 | -37.51 |
| 2022-08-02 | -37.51 |
| 2022-08-01 | -37.51 |
| 2022-07-29 | -35.91 |
| 2022-07-28 | -35.91 |
| 2022-07-27 | -35.91 |
| 2022-07-26 | -35.91 |
| 2022-07-25 | -35.91 |
| 2022-07-22 | -35.91 |
| 2022-07-21 | -35.91 |
| 2022-07-20 | -35.91 |
| 2022-07-19 | -35.91 |
| 2022-07-18 | -35.91 |
| 2022-07-15 | -35.91 |
| 2022-07-14 | -35.91 |
| 2022-07-13 | -35.91 |
| 2022-07-12 | -39.91 |
| 2022-07-11 | -39.91 |
| 2022-07-08 | -39.91 |
| 2022-07-07 | -39.91 |
| 2022-07-06 | -39.91 |
| 2022-07-05 | -39.91 |
| 2022-07-04 | -46.59 |
| 2022-06-30 | -39.91 |
| 2022-06-29 | -39.91 |
| 2022-06-28 | -39.91 |
| 2022-06-27 | -41.25 |
| 2022-06-24 | -41.25 |
| 2022-06-23 | -41.25 |
| 2022-06-22 | -44.19 |
| 2022-06-21 | -43.92 |
| 2022-06-20 | -43.92 |
| 2022-06-17 | -43.92 |
| 2022-06-16 | -43.92 |
| 2022-06-15 | -43.92 |
| 2022-06-14 | -43.92 |
| 2022-06-13 | -43.92 |
| 2022-06-10 | -43.92 |
| 2022-06-09 | -43.92 |
| 2022-06-08 | -43.92 |
| 2022-06-07 | -46.59 |
| 2022-06-06 | -46.59 |
| 2022-06-02 | -46.59 |
| 2022-06-01 | -46.59 |
| 2022-05-31 | -46.59 |
| 2022-05-30 | -43.92 |
| 2022-05-27 | -43.92 |
| 2022-05-26 | -46.86 |
| 2022-05-25 | -46.59 |
| 2022-05-24 | -43.92 |
| 2022-05-23 | -47.92 |
| 2022-05-20 | -41.51 |
| 2022-05-19 | -41.51 |
| 2022-05-18 | -41.51 |
| 2022-05-17 | -41.51 |
| 2022-05-16 | -41.51 |
| 2022-05-13 | -41.51 |
| 2022-05-12 | -41.51 |
| 2022-05-11 | -41.51 |
| 2022-05-10 | -35.91 |
| 2022-05-06 | -34.84 |
| 2022-05-05 | -34.84 |
| 2022-05-04 | -34.57 |
| 2022-05-03 | -34.30 |
| 2022-04-29 | -34.30 |
| 2022-04-28 | -34.30 |
| 2022-04-27 | -34.30 |
| 2022-04-26 | -34.30 |
| 2022-04-25 | -34.30 |
| 2022-04-22 | -34.30 |
| 2022-04-21 | -34.30 |
| 2022-04-20 | -34.30 |
| 2022-04-19 | -34.30 |
| 2022-04-14 | -37.51 |
| 2022-04-13 | -37.51 |
| 2022-04-12 | -37.51 |
| 2022-04-11 | -37.51 |
| 2022-04-08 | -37.51 |
| 2022-04-07 | -30.57 |
| 2022-04-06 | -30.57 |
| 2022-04-04 | -30.57 |
| 2022-04-01 | -30.57 |
| 2022-03-31 | -30.57 |
| 2022-03-30 | -30.57 |
| 2022-03-29 | -30.57 |
| 2022-03-28 | -30.57 |
| 2022-03-25 | -30.57 |
| 2022-03-24 | -30.57 |
| 2022-03-23 | -30.57 |
| 2022-03-22 | -30.57 |
| 2022-03-21 | -30.57 |
| 2022-03-18 | -30.57 |
| 2022-03-17 | -30.57 |
| 2022-03-16 | -30.57 |
| 2022-03-15 | -30.57 |
| 2022-03-14 | -27.90 |
| 2022-03-11 | -27.90 |
| 2022-03-10 | -27.90 |
| 2022-03-09 | -27.90 |
| 2022-03-08 | -27.90 |
| 2022-03-07 | -27.90 |
| 2022-03-04 | -27.90 |
| 2022-03-03 | -27.90 |
| 2022-03-02 | -27.90 |
| 2022-03-01 | -33.24 |
| 2022-02-28 | -33.24 |
| 2022-02-25 | -33.24 |
| 2022-02-24 | -33.24 |
| 2022-02-23 | -31.90 |
| 2022-02-22 | -22.55 |
| 2022-02-21 | -22.55 |
| 2022-02-18 | -22.55 |
| 2022-02-17 | -22.55 |
| 2022-02-16 | -22.55 |
| 2022-02-15 | -22.55 |
| 2022-02-14 | -22.55 |
| 2022-02-11 | -22.55 |
| 2022-02-10 | -22.55 |
| 2022-02-09 | -22.55 |
| 2022-02-08 | -22.55 |
| 2022-02-07 | -19.88 |
| 2022-02-04 | -19.88 |
| 2022-01-31 | -19.88 |
| 2022-01-28 | -19.88 |
| 2022-01-27 | -19.88 |
| 2022-01-26 | -19.88 |
| 2022-01-25 | -19.88 |
| 2022-01-24 | -19.88 |
| 2022-01-21 | -19.88 |
| 2022-01-20 | -19.88 |
| 2022-01-19 | -30.57 |
| 2022-01-18 | -23.89 |
| 2022-01-17 | -19.88 |
| 2022-01-14 | -19.88 |
| 2022-01-13 | -19.88 |
| 2022-01-12 | -19.88 |
| 2022-01-11 | -19.88 |
| 2022-01-10 | -19.88 |
| 2022-01-07 | -19.88 |
| 2022-01-06 | -19.88 |
| 2022-01-05 | -19.88 |
| 2022-01-04 | -19.88 |
| 2022-01-03 | -19.88 |
| 2021-12-31 | -14.54 |
| 2021-12-30 | -22.55 |
| 2021-12-29 | -22.55 |
| 2021-12-28 | -22.55 |
| 2021-12-24 | -22.55 |
| 2021-12-23 | -22.55 |
| 2021-12-22 | -22.55 |
| 2021-12-21 | -22.55 |
| 2021-12-20 | -22.55 |
| 2021-12-17 | -22.55 |
| 2021-12-16 | -22.55 |
| 2021-12-15 | -22.55 |
| 2021-12-14 | -22.55 |
| 2021-12-13 | -22.55 |
| 2021-12-10 | -22.55 |
| 2021-12-09 | -22.55 |
| 2021-12-08 | -22.55 |
| 2021-12-07 | -22.55 |
| 2021-12-06 | -22.55 |
| 2021-12-03 | -22.55 |
| 2021-12-02 | -33.24 |
| 2021-12-01 | -25.22 |
| 2021-11-30 | -25.22 |
| 2021-11-29 | -25.22 |
| 2021-11-26 | -22.55 |
| 2021-11-25 | -22.55 |
| 2021-11-24 | -19.88 |
| 2021-11-23 | -19.88 |
| 2021-11-22 | -19.88 |
| 2021-11-19 | -19.88 |
| 2021-11-18 | -19.88 |
| 2021-11-17 | -19.88 |
| 2021-11-16 | -19.88 |
| 2021-11-15 | -19.88 |
| 2021-11-12 | -19.88 |
| 2021-11-11 | -19.88 |
| 2021-11-10 | -19.88 |
| 2021-11-09 | -19.88 |
| 2021-11-08 | -19.88 |
| 2021-11-05 | -19.88 |
| 2021-11-04 | -31.90 |
| 2021-11-03 | -31.90 |
| 2021-11-02 | -22.55 |
| 2021-11-01 | -33.24 |
| 2021-10-29 | -33.24 |
| 2021-10-28 | -33.24 |
| 2021-10-27 | -33.24 |
| 2021-10-26 | -33.24 |
| 2021-10-25 | -29.23 |
| 2021-10-22 | -29.23 |
| 2021-10-21 | -29.23 |
| 2021-10-20 | -29.23 |
| 2021-10-19 | -29.23 |
| 2021-10-18 | -29.23 |
| 2021-10-15 | -30.57 |
| 2021-10-12 | -30.57 |
| 2021-10-11 | -30.57 |
| 2021-10-08 | -30.57 |
| 2021-10-07 | -30.57 |
| 2021-10-06 | -30.57 |
| 2021-10-05 | -30.57 |
| 2021-10-04 | -30.57 |
| 2021-09-30 | -30.57 |
| 2021-09-29 | -22.55 |
| 2021-09-28 | -22.55 |
| 2021-09-27 | -22.55 |
| 2021-09-24 | -22.55 |
| 2021-09-23 | -22.55 |
| 2021-09-21 | -22.55 |
| 2021-09-20 | -21.22 |
| 2021-09-17 | -19.88 |
| 2021-09-16 | -19.88 |
| 2021-09-15 | -19.88 |
| 2021-09-14 | -19.88 |
| 2021-09-13 | -19.88 |
| 2021-09-10 | -22.55 |
| 2021-09-09 | -22.55 |
| 2021-09-08 | -22.55 |
| 2021-09-07 | -22.55 |
| 2021-09-06 | -22.55 |
| 2021-09-03 | -25.22 |
| 2021-09-02 | -25.22 |
| 2021-09-01 | -25.22 |
| 2021-08-31 | -25.22 |
| 2021-08-30 | -25.22 |
| 2021-08-27 | -23.89 |
| 2021-08-26 | -23.89 |
| 2021-08-25 | -23.89 |
| 2021-08-24 | -22.55 |
| 2021-08-23 | -19.88 |
| 2021-08-20 | -19.88 |
| 2021-08-19 | -19.88 |
| 2021-08-18 | -19.88 |
| 2021-08-17 | -19.88 |
| 2021-08-16 | -19.88 |
| 2021-08-13 | -19.88 |
| 2021-08-12 | -19.88 |
| 2021-08-11 | -19.88 |
| 2021-08-10 | -19.88 |
| 2021-08-09 | -19.88 |
| 2021-08-06 | -19.88 |
| 2021-08-05 | -19.88 |
| 2021-08-04 | -19.88 |
| 2021-08-03 | -19.88 |
| 2021-08-02 | -18.55 |
| 2021-07-30 | -22.55 |
| 2021-07-29 | -22.55 |
| 2021-07-28 | -18.55 |
| 2021-07-27 | -18.55 |
| 2021-07-26 | -18.55 |
| 2021-07-23 | -14.54 |
| 2021-07-22 | -23.89 |
| 2021-07-21 | -11.87 |
| 2021-07-20 | -11.87 |
| 2021-07-19 | -11.87 |
| 2021-07-16 | -18.55 |
| 2021-07-15 | -13.21 |
| 2021-07-14 | -10.54 |
| 2021-07-13 | -6.53 |
| 2021-07-12 | -6.53 |
| 2021-07-09 | -6.53 |
| 2021-07-08 | -5.20 |
| 2021-07-07 | -5.20 |
| 2021-07-06 | -3.86 |
| 2021-07-05 | -15.88 |
| 2021-07-02 | -15.88 |
| 2021-06-30 | -15.88 |
| 2021-06-29 | -14.54 |
| 2021-06-28 | -14.54 |
| 2021-06-25 | -14.54 |
| 2021-06-24 | -10.54 |
| 2021-06-23 | -13.21 |
| 2021-06-22 | -11.87 |
| 2021-06-21 | -10.54 |
| 2021-06-18 | -10.54 |
| 2021-06-17 | -10.54 |
| 2021-06-16 | -10.54 |
| 2021-06-15 | -9.20 |
| 2021-06-11 | -9.20 |
| 2021-06-10 | -9.20 |
| 2021-06-09 | -9.20 |
| 2021-06-08 | -9.20 |
| 2021-06-07 | -9.20 |
| 2021-06-04 | -9.20 |
| 2021-06-03 | -9.20 |
| 2021-06-02 | -7.87 |
| 2021-06-01 | -7.87 |
| 2021-05-31 | -7.87 |
| 2021-05-28 | -17.21 |
| 2021-05-27 | -14.54 |
| 2021-05-26 | -14.54 |
| 2021-05-25 | -14.54 |
| 2021-05-24 | -14.54 |
| 2021-05-21 | -14.54 |
| 2021-05-20 | -9.20 |
| 2021-05-18 | -9.20 |
| 2021-05-17 | -9.20 |
| 2021-05-14 | -9.20 |
| 2021-05-13 | -9.20 |
| 2021-05-12 | -9.20 |
| 2021-05-11 | -6.53 |
| 2021-05-10 | -10.54 |
| 2021-05-07 | -10.54 |
| 2021-05-06 | -10.54 |
| 2021-05-05 | -13.21 |
| 2021-05-04 | -13.21 |
| 2021-05-03 | -27.90 |
| 2021-04-30 | -18.55 |
| 2021-04-29 | -18.55 |
| 2021-04-28 | -18.55 |
| 2021-04-27 | -18.55 |
| 2021-04-26 | -18.55 |
| 2021-04-23 | -9.20 |
| 2021-04-22 | -9.20 |
| 2021-04-21 | -6.53 |
| 2021-04-20 | -6.53 |
| 2021-04-19 | -6.53 |
| 2021-04-16 | -6.53 |
| 2021-04-15 | -6.53 |
| 2021-04-14 | -9.20 |
| 2021-04-13 | -5.20 |
| 2021-04-12 | -5.20 |
| 2021-04-09 | -5.20 |
| 2021-04-08 | -5.20 |
| 2021-04-07 | -10.54 |
| 2021-04-01 | -9.20 |
| 2021-03-31 | -5.20 |
| 2021-03-30 | -5.20 |
| 2021-03-29 | -3.86 |
| 2021-03-26 | -6.53 |
| 2021-03-25 | -5.20 |
| 2021-03-24 | -11.87 |
| 2021-03-23 | -11.87 |
| 2021-03-22 | -18.55 |
| 2021-03-19 | -18.55 |
| 2021-03-18 | -14.54 |
| 2021-03-17 | 1.48 |
| 2021-03-16 | -6.53 |
| 2021-03-15 | -5.20 |
| 2021-03-12 | -3.86 |
| 2021-03-11 | -3.86 |
| 2021-03-10 | -3.86 |
| 2021-03-09 | -3.86 |
| 2021-03-08 | -3.86 |
| 2021-03-05 | -3.86 |
| 2021-03-04 | -3.86 |
| 2021-03-03 | -1.19 |
| 2021-03-02 | -3.86 |
| 2021-03-01 | -3.86 |
| 2021-02-26 | -11.87 |
| 2021-02-25 | -11.87 |
| 2021-02-24 | -11.87 |
| 2021-02-23 | -9.20 |
| 2021-02-22 | -9.20 |
| 2021-02-19 | -9.20 |
| 2021-02-18 | -6.53 |
| 2021-02-17 | -7.87 |
| 2021-02-16 | -10.54 |
| 2021-02-11 | -10.54 |
| 2021-02-10 | -10.54 |
| 2021-02-09 | -15.88 |
| 2021-02-08 | -6.53 |
| 2021-02-05 | -6.53 |
| 2021-02-04 | -6.53 |
| 2021-02-03 | -6.53 |
| 2021-02-02 | -6.53 |
| 2021-02-01 | -6.53 |
| 2021-01-29 | -9.20 |
| 2021-01-28 | -9.20 |
| 2021-01-27 | -10.54 |
| 2021-01-26 | -19.88 |
| 2021-01-25 | -11.87 |
| 2021-01-22 | -7.87 |
| 2021-01-21 | -27.90 |
| 2021-01-20 | -29.23 |
| 2021-01-19 | -30.57 |
| 2021-01-18 | -25.22 |
| 2021-01-15 | -25.22 |
| 2021-01-14 | -25.22 |
| 2021-01-13 | -25.22 |
| 2021-01-12 | -25.22 |
| 2021-01-11 | -14.54 |
| 2021-01-08 | -14.54 |
| 2021-01-07 | -14.54 |
| 2021-01-06 | -14.54 |
| 2021-01-05 | -14.54 |
| 2021-01-04 | -14.54 |
| 2020-12-31 | -14.54 |
| 2020-12-30 | -10.54 |
| 2020-12-29 | -6.53 |
| 2020-12-28 | -6.53 |
| 2020-12-24 | -30.57 |
| 2020-12-23 | -30.57 |
| 2020-12-22 | -23.89 |
| 2020-12-21 | -23.89 |
| 2020-12-18 | -23.89 |
| 2020-12-17 | -23.89 |
| 2020-12-16 | -22.55 |
| 2020-12-15 | -22.55 |
| 2020-12-14 | -22.55 |
| 2020-12-11 | -22.55 |
| 2020-12-10 | -22.55 |
| 2020-12-09 | -22.55 |
| 2020-12-08 | -22.55 |
| 2020-12-07 | -22.55 |
| 2020-12-04 | -22.55 |
| 2020-12-03 | -22.55 |
| 2020-12-02 | -22.55 |
| 2020-12-01 | -22.55 |
| 2020-11-30 | -22.55 |
| 2020-11-27 | -30.57 |
| 2020-11-26 | -30.57 |
| 2020-11-25 | -30.57 |
| 2020-11-24 | -30.57 |
| 2020-11-23 | -30.57 |
| 2020-11-20 | -30.57 |
| 2020-11-19 | -30.57 |
| 2020-11-18 | -30.57 |
| 2020-11-17 | -30.57 |
| 2020-11-16 | -30.57 |
| 2020-11-13 | -30.57 |
| 2020-11-12 | -30.57 |
| 2020-11-11 | -30.57 |
| 2020-11-10 | -30.57 |
| 2020-11-09 | -30.57 |
| 2020-11-06 | -30.57 |
| 2020-11-05 | -30.57 |
| 2020-11-04 | -30.57 |
| 2020-11-03 | -30.57 |
| 2020-11-02 | -30.57 |
| 2020-10-30 | -30.57 |
| 2020-10-29 | -30.57 |
| 2020-10-28 | -30.57 |
| 2020-10-27 | -30.57 |
| 2020-10-23 | -30.57 |
| 2020-10-22 | -23.89 |
| 2020-10-21 | -23.89 |
| 2020-10-20 | -23.89 |
| 2020-10-19 | -23.89 |
| 2020-10-16 | -23.89 |
| 2020-10-15 | -23.89 |
| 2020-10-14 | -23.89 |
| 2020-10-12 | -23.89 |
| 2020-10-09 | -23.89 |
| 2020-10-08 | -23.89 |
| 2020-10-07 | -23.89 |
| 2020-10-06 | -23.89 |
| 2020-10-05 | -23.89 |
| 2020-09-30 | -23.89 |
| 2020-09-29 | -23.89 |
| 2020-09-28 | -23.89 |
| 2020-09-25 | -23.89 |
| 2020-09-24 | -23.89 |
| 2020-09-23 | -23.89 |
| 2020-09-22 | -23.89 |
| 2020-09-21 | -23.89 |
| 2020-09-18 | -23.89 |
| 2020-09-17 | -23.89 |
| 2020-09-16 | -23.89 |
| 2020-09-15 | -23.89 |
| 2020-09-14 | -25.22 |
| 2020-09-11 | -25.22 |
| 2020-09-10 | -25.22 |
| 2020-09-09 | -25.22 |
| 2020-09-08 | -21.22 |
| 2020-09-07 | -25.22 |
| 2020-09-04 | -25.22 |
| 2020-09-03 | -25.22 |
| 2020-09-02 | -23.89 |
| 2020-09-01 | -23.89 |
| 2020-08-31 | -23.89 |
| 2020-08-28 | -23.89 |
| 2020-08-27 | -22.55 |
| 2020-08-26 | -22.55 |
| 2020-08-25 | -22.55 |
| 2020-08-24 | -22.55 |
| 2020-08-21 | -22.55 |
| 2020-08-20 | -21.22 |
| 2020-08-19 | -26.56 |
| 2020-08-18 | -26.56 |
| 2020-08-17 | -25.22 |
| 2020-08-14 | -23.89 |
| 2020-08-13 | -23.89 |
| 2020-08-12 | -21.22 |
| 2020-08-11 | -21.22 |
| 2020-08-10 | -21.22 |
| 2020-08-07 | -21.22 |
| 2020-08-06 | -21.22 |
| 2020-08-05 | -19.88 |
| 2020-08-04 | -19.88 |
| 2020-08-03 | -19.88 |
| 2020-07-31 | -19.88 |
| 2020-07-30 | -17.21 |
| 2020-07-29 | -18.55 |
| 2020-07-28 | -18.55 |
| 2020-07-27 | -18.55 |
| 2020-07-24 | -18.55 |
| 2020-07-23 | -14.54 |
| 2020-07-22 | -21.22 |
| 2020-07-21 | -19.88 |
| 2020-07-20 | -19.88 |
| 2020-07-17 | -19.88 |
| 2020-07-16 | -19.88 |
| 2020-07-15 | -19.88 |
| 2020-07-14 | -19.88 |
| 2020-07-13 | -19.88 |
| 2020-07-10 | -19.88 |
| 2020-07-09 | -19.88 |
| 2020-07-08 | -17.21 |
| 2020-07-07 | -18.55 |
| 2020-07-06 | -17.21 |
| 2020-07-03 | -14.54 |
| 2020-07-02 | -9.20 |
| 2020-06-30 | -17.21 |
| 2020-06-29 | -18.55 |
| 2020-06-26 | -18.55 |
| 2020-06-24 | -11.87 |
| 2020-06-23 | -15.88 |
| 2020-06-22 | -14.54 |
| 2020-06-19 | -14.54 |
| 2020-06-18 | -17.21 |
| 2020-06-17 | -14.54 |
| 2020-06-16 | -14.54 |
| 2020-06-15 | -17.21 |
| 2020-06-12 | -17.21 |
| 2020-06-11 | -18.55 |
| 2020-06-10 | -11.87 |
| 2020-06-09 | -3.86 |
| 2020-06-08 | -11.87 |
| 2020-06-05 | -13.21 |
| 2020-06-04 | -2.52 |
| 2020-06-03 | -2.52 |
| 2020-06-02 | 2.82 |
| 2020-06-01 | -7.87 |
| 2020-05-29 | -7.87 |
| 2020-05-28 | -11.87 |
| 2020-05-27 | -5.20 |
| 2020-05-26 | -10.54 |
| 2020-05-25 | -6.53 |
| 2020-05-22 | -6.53 |
| 2020-05-21 | -6.53 |
| 2020-05-20 | 2.82 |
| 2020-05-19 | 16.17 |
| 2020-05-18 | 4.15 |
| 2020-05-15 | 4.15 |
| 2020-05-14 | 4.15 |
| 2020-05-13 | -1.19 |
| 2020-05-12 | -1.19 |
| 2020-05-11 | -6.53 |
| 2020-05-08 | -9.20 |
| 2020-05-07 | -9.20 |
| 2020-05-06 | -15.88 |
| 2020-05-05 | -17.21 |
| 2020-05-04 | -17.21 |
| 2020-04-29 | -17.21 |
| 2020-04-28 | -14.54 |
| 2020-04-27 | -2.52 |
| 2020-04-24 | -14.54 |
| 2020-04-23 | -14.54 |
| 2020-04-22 | -19.88 |
| 2020-04-21 | -15.88 |
| 2020-04-20 | -15.88 |
| 2020-04-17 | -15.88 |
| 2020-04-16 | -15.88 |
| 2020-04-15 | -15.88 |
| 2020-04-14 | -15.88 |
| 2020-04-09 | -14.54 |
| 2020-04-08 | -14.54 |
| 2020-04-07 | -14.54 |
| 2020-04-06 | -14.54 |
| 2020-04-03 | -14.54 |
| 2020-04-02 | -15.88 |
| 2020-04-01 | -15.88 |
| 2020-03-31 | -14.54 |
| 2020-03-30 | -14.54 |
| 2020-03-27 | -15.88 |
| 2020-03-26 | -17.21 |
| 2020-03-25 | -21.22 |
| 2020-03-24 | -18.55 |
| 2020-03-23 | -9.20 |
| 2020-03-20 | -9.20 |
| 2020-03-19 | -7.87 |
| 2020-03-18 | -3.86 |
| 2020-03-17 | -6.53 |
| 2020-03-16 | -3.86 |
| 2020-03-13 | -3.86 |
| 2020-03-12 | 4.15 |
| 2020-03-11 | 4.15 |
| 2020-03-10 | 0.15 |
| 2020-03-09 | -1.19 |
| 2020-03-06 | 6.82 |
| 2020-03-05 | 6.82 |
| 2020-03-04 | 6.82 |
| 2020-03-03 | 6.82 |
| 2020-03-02 | 6.82 |
| 2020-02-28 | 4.15 |
| 2020-02-27 | 6.82 |
| 2020-02-26 | 4.15 |
| 2020-02-25 | 4.15 |
| 2020-02-24 | 4.15 |
| 2020-02-21 | 4.15 |
| 2020-02-20 | 5.49 |
| 2020-02-19 | 9.49 |
| 2020-02-18 | 12.16 |
| 2020-02-17 | 14.83 |
| 2020-02-14 | 20.17 |
| 2020-02-13 | 9.49 |
| 2020-02-12 | 10.83 |
| 2020-02-11 | 10.83 |
| 2020-02-10 | 10.83 |
| 2020-02-07 | 12.16 |
| 2020-02-06 | 12.16 |
| 2020-02-05 | -3.86 |
| 2020-02-04 | -3.86 |
| 2020-02-03 | -2.52 |
| 2020-01-31 | -1.19 |
| 2020-01-30 | -10.54 |
| 2020-01-29 | 6.82 |
| 2020-01-24 | 13.50 |
| 2020-01-23 | 13.50 |
| 2020-01-22 | 13.50 |
| 2020-01-21 | 13.50 |
| 2020-01-20 | 13.50 |
| 2020-01-17 | 17.50 |
| 2020-01-16 | 12.16 |
| 2020-01-15 | 14.83 |
| 2020-01-14 | 13.50 |
| 2020-01-13 | 14.83 |
| 2020-01-10 | 14.83 |
| 2020-01-09 | 16.17 |
| 2020-01-08 | 16.17 |
| 2020-01-07 | 12.16 |
| 2020-01-06 | 14.83 |
| 2020-01-03 | 17.50 |
| 2020-01-02 | 20.17 |
| 2019-12-31 | 12.16 |
| 2019-12-30 | -1.19 |
| 2019-12-27 | -2.52 |
| 2019-12-24 | -2.52 |
| 2019-12-23 | -2.52 |
| 2019-12-20 | 0.15 |
| 2019-12-19 | -3.86 |
| 2019-12-18 | -3.86 |
| 2019-12-17 | -3.86 |
| 2019-12-16 | -5.20 |
| 2019-12-13 | -5.20 |
| 2019-12-12 | -11.87 |
| 2019-12-11 | -9.20 |
| 2019-12-10 | -9.20 |
| 2019-12-09 | -9.20 |
| 2019-12-06 | -9.20 |
| 2019-12-05 | -9.20 |
| 2019-12-04 | -9.20 |
| 2019-12-03 | -9.20 |
| 2019-12-02 | -9.20 |
| 2019-11-29 | -9.20 |
| 2019-11-28 | -9.20 |
| 2019-11-27 | -5.20 |
| 2019-11-26 | -3.86 |
| 2019-11-25 | -3.86 |
| 2019-11-22 | -3.86 |
| 2019-11-21 | -3.86 |
| 2019-11-20 | -11.87 |
| 2019-11-19 | -5.20 |
| 2019-11-18 | -1.19 |
| 2019-11-15 | -9.20 |
| 2019-11-14 | 1.48 |
| 2019-11-13 | 1.48 |
| 2019-11-12 | -11.87 |
| 2019-11-11 | -2.52 |
| 2019-11-08 | 1.48 |
| 2019-11-07 | -2.52 |
| 2019-11-06 | -2.52 |
| 2019-11-05 | -1.19 |
| 2019-11-04 | -1.19 |
| 2019-11-01 | -1.19 |
| 2019-10-31 | -1.19 |
| 2019-10-30 | -1.19 |
| 2019-10-29 | 5.49 |
| 2019-10-28 | 4.15 |
| 2019-10-25 | -1.19 |
| 2019-10-24 | -2.52 |
| 2019-10-23 | -15.88 |
| 2019-10-22 | -3.86 |
| 2019-10-21 | 0.15 |
| 2019-10-18 | -6.53 |
| 2019-10-17 | 1.48 |
| 2019-10-16 | 0.15 |
| 2019-10-15 | 0.15 |
| 2019-10-14 | 1.48 |
| 2019-10-11 | 1.48 |
| 2019-10-10 | 0.15 |
| 2019-10-09 | -1.19 |
| 2019-10-08 | -3.86 |
| 2019-10-04 | -6.53 |
| 2019-10-03 | -9.20 |
| 2019-10-02 | -2.52 |
| 2019-09-30 | -2.52 |
| 2019-09-27 | -1.19 |
| 2019-09-26 | 1.48 |
| 2019-09-25 | -2.52 |
| 2019-09-24 | -6.53 |
| 2019-09-23 | -1.19 |
| 2019-09-20 | -5.20 |
| 2019-09-19 | 4.15 |
| 2019-09-18 | 9.49 |
| 2019-09-17 | 9.49 |
| 2019-09-16 | 5.49 |
| 2019-09-13 | 8.16 |
| 2019-09-12 | 8.16 |
| 2019-09-11 | 9.49 |
| 2019-09-10 | 8.16 |
| 2019-09-09 | 5.49 |
| 2019-09-06 | 2.82 |
| 2019-09-05 | 4.15 |
| 2019-09-04 | 13.50 |
| 2019-09-03 | 17.50 |
| 2019-09-02 | 22.85 |
| 2019-08-30 | 13.50 |
| 2019-08-29 | 14.83 |
| 2019-08-28 | 21.51 |
| 2019-08-27 | 24.18 |
| 2019-08-26 | 29.52 |
| 2019-08-23 | 24.18 |
| 2019-08-22 | 25.52 |
| 2019-08-21 | 17.50 |
| 2019-08-20 | 25.52 |
| 2019-08-19 | 25.52 |
| 2019-08-16 | 22.85 |
| 2019-08-15 | 25.52 |
| 2019-08-14 | 26.85 |
| 2019-08-13 | 22.85 |
| 2019-08-12 | 17.50 |
| 2019-08-09 | 9.49 |
| 2019-08-08 | 5.49 |
| 2019-08-07 | -1.19 |
| 2019-08-06 | 13.50 |
| 2019-08-05 | 8.16 |
| 2019-08-02 | 6.82 |
| 2019-08-01 | 8.16 |
| 2019-07-31 | 20.17 |
| 2019-07-30 | 20.17 |
| 2019-07-29 | 20.17 |
| 2019-07-26 | 17.50 |
| 2019-07-25 | 10.83 |
| 2019-07-24 | 17.50 |
| 2019-07-23 | 2.82 |
| 2019-07-22 | 2.82 |
| 2019-07-19 | 2.82 |
| 2019-07-18 | 2.82 |
| 2019-07-17 | 2.82 |
| 2019-07-16 | 2.82 |
| 2019-07-15 | 1.48 |
| 2019-07-12 | 5.49 |
| 2019-07-11 | 4.15 |
| 2019-07-10 | 4.15 |
| 2019-07-09 | -2.52 |
| 2019-07-08 | -2.52 |
| 2019-07-05 | -5.20 |
| 2019-07-04 | 6.82 |
| 2019-07-03 | 5.49 |
| 2019-07-02 | 29.52 |
| 2019-06-28 | 28.19 |
| 2019-06-27 | 29.52 |
| 2019-06-26 | 30.86 |
| 2019-06-25 | 30.86 |
| 2019-06-24 | 28.19 |
| 2019-06-21 | 17.50 |
| 2019-06-20 | 28.19 |
| 2019-06-19 | 30.86 |
| 2019-06-18 | 18.84 |
| 2019-06-17 | 18.84 |
| 2019-06-14 | 18.84 |
| 2019-06-13 | 20.17 |
| 2019-06-12 | 21.51 |
| 2019-06-11 | 21.51 |
| 2019-06-10 | 22.85 |
| 2019-06-06 | 22.85 |
| 2019-06-05 | 22.85 |
| 2019-06-04 | 20.17 |
| 2019-06-03 | 20.17 |
| 2019-05-31 | 22.85 |
| 2019-05-30 | 22.85 |
| 2019-05-29 | 22.85 |
| 2019-05-28 | 24.18 |
| 2019-05-27 | 24.18 |
| 2019-05-24 | 24.18 |
| 2019-05-23 | 24.18 |
| 2019-05-22 | 24.18 |
| 2019-05-21 | 26.85 |
| 2019-05-20 | 26.85 |
| 2019-05-17 | 26.85 |
| 2019-05-16 | 26.85 |
| 2019-05-15 | 26.85 |
| 2019-05-14 | 22.85 |
| 2019-05-10 | 22.85 |
| 2019-05-09 | 24.18 |
| 2019-05-08 | 26.85 |
| 2019-05-07 | 28.19 |
| 2019-05-06 | 28.19 |
| 2019-05-03 | 28.19 |
| 2019-05-02 | 28.19 |
| 2019-04-30 | 28.19 |
| 2019-04-29 | 30.86 |
| 2019-04-26 | 28.19 |
| 2019-04-25 | 28.19 |
| 2019-04-24 | 29.52 |
| 2019-04-23 | 29.52 |
| 2019-04-18 | 29.52 |
| 2019-04-17 | 29.52 |
| 2019-04-16 | 29.52 |
| 2019-04-15 | 29.52 |
| 2019-04-12 | 29.52 |
| 2019-04-11 | 30.86 |
| 2019-04-10 | 30.86 |
| 2019-04-09 | 30.86 |
| 2019-04-08 | 32.19 |
| 2019-04-04 | 32.19 |
| 2019-04-03 | 32.19 |
| 2019-04-02 | 32.19 |
| 2019-04-01 | 32.19 |
| 2019-03-29 | 32.19 |
| 2019-03-28 | 32.19 |
| 2019-03-27 | 24.18 |
| 2019-03-26 | 24.18 |
| 2019-03-25 | 24.18 |
| 2019-03-22 | 33.53 |
| 2019-03-21 | 32.19 |
| 2019-03-20 | 32.19 |
| 2019-03-19 | 32.19 |
| 2019-03-18 | 33.53 |
| 2019-03-15 | 33.53 |
| 2019-03-14 | 33.53 |
| 2019-03-13 | 33.53 |
| 2019-03-12 | 33.53 |
| 2019-03-11 | 33.53 |
| 2019-03-08 | 33.53 |
| 2019-03-07 | 36.20 |
| 2019-03-06 | 33.53 |
| 2019-03-05 | 36.20 |
| 2019-03-04 | 33.53 |
| 2019-03-01 | 20.17 |
| 2019-02-28 | 20.17 |
| 2019-02-27 | 20.17 |
| 2019-02-26 | 20.17 |
| 2019-02-25 | 13.50 |
| 2019-02-22 | 10.83 |
| 2019-02-21 | 12.16 |
| 2019-02-20 | 12.16 |
| 2019-02-19 | 12.16 |
| 2019-02-18 | 6.82 |
| 2019-02-15 | 6.82 |
| 2019-02-14 | 6.82 |
| 2019-02-13 | 6.82 |
| 2019-02-12 | 6.82 |
| 2019-02-11 | 6.82 |
| 2019-02-08 | 6.82 |
| 2019-02-04 | 6.82 |
| 2019-02-01 | 4.15 |
| 2019-01-31 | 6.82 |
| 2019-01-30 | 6.82 |
| 2019-01-29 | 8.16 |
| 2019-01-28 | 6.82 |
| 2019-01-25 | 12.16 |
| 2019-01-24 | 12.16 |
| 2019-01-23 | 10.83 |
| 2019-01-22 | 17.50 |
| 2019-01-21 | 17.50 |
| 2019-01-18 | 28.19 |
| 2019-01-17 | 28.19 |
| 2019-01-16 | 28.19 |
| 2019-01-15 | 28.19 |
| 2019-01-14 | 18.84 |
| 2019-01-11 | 18.84 |
| 2019-01-10 | 18.84 |
| 2019-01-09 | 18.84 |
| 2019-01-08 | 18.84 |
| 2019-01-07 | 18.84 |
| 2019-01-04 | 18.84 |
| 2019-01-03 | 32.19 |
| 2019-01-02 | 32.19 |
| 2018-12-31 | 32.19 |
| 2018-12-28 | 20.17 |
| 2018-12-27 | 22.85 |
| 2018-12-24 | 30.86 |
| 2018-12-21 | 30.86 |
| 2018-12-20 | 30.86 |
| 2018-12-19 | 30.86 |
| 2018-12-18 | 30.86 |
| 2018-12-17 | 30.86 |
| 2018-12-14 | 30.86 |
| 2018-12-13 | 30.86 |
| 2018-12-12 | 30.86 |
| 2018-12-11 | 30.86 |
| 2018-12-10 | 30.86 |
| 2018-12-07 | 30.86 |
| 2018-12-06 | 30.86 |
| 2018-12-05 | 30.86 |
| 2018-12-04 | 30.86 |
| 2018-12-03 | 33.53 |
| 2018-11-30 | 33.53 |
| 2018-11-29 | 33.53 |
| 2018-11-28 | 33.53 |
| 2018-11-27 | 30.86 |
| 2018-11-26 | 30.86 |
| 2018-11-23 | 30.86 |
| 2018-11-22 | 30.86 |
| 2018-11-21 | 30.86 |
| 2018-11-20 | 30.86 |
| 2018-11-19 | 30.86 |
| 2018-11-16 | 30.86 |
| 2018-11-15 | 30.86 |
| 2018-11-14 | 30.86 |
| 2018-11-13 | 33.53 |
| 2018-11-12 | 33.53 |
| 2018-11-09 | 33.53 |
| 2018-11-08 | 33.53 |
| 2018-11-07 | 33.53 |
| 2018-11-06 | 33.53 |
| 2018-11-05 | 33.53 |
| 2018-11-02 | 38.87 |
| 2018-11-01 | 33.53 |
| 2018-10-31 | 33.53 |
| 2018-10-30 | 33.53 |
| 2018-10-29 | 33.53 |
| 2018-10-26 | 33.53 |
| 2018-10-25 | 33.53 |
| 2018-10-24 | 33.53 |
| 2018-10-23 | 33.53 |
| 2018-10-22 | 33.53 |
| 2018-10-19 | 33.53 |
| 2018-10-18 | 33.53 |
| 2018-10-16 | 33.53 |
| 2018-10-15 | 33.53 |
| 2018-10-12 | 33.53 |
| 2018-10-11 | 33.53 |
| 2018-10-10 | 33.53 |
| 2018-10-09 | 33.53 |
| 2018-10-08 | 33.53 |
| 2018-10-05 | 33.53 |
| 2018-10-04 | 33.53 |
| 2018-10-03 | 33.53 |
| 2018-10-02 | 33.53 |
| 2018-09-28 | 33.53 |
| 2018-09-27 | 33.53 |
| 2018-09-26 | 33.53 |
| 2018-09-24 | 33.53 |
| 2018-09-21 | 33.53 |
| 2018-09-20 | 32.19 |
| 2018-09-19 | 32.19 |
| 2018-09-18 | 36.20 |
| 2018-09-17 | 36.20 |
| 2018-09-14 | 36.20 |
| 2018-09-13 | 36.20 |
| 2018-09-12 | 36.20 |
| 2018-09-11 | 36.20 |
| 2018-09-10 | 36.20 |
| 2018-09-07 | 41.54 |
| 2018-09-06 | 41.54 |
| 2018-09-05 | 41.54 |
| 2018-09-04 | 41.54 |
| 2018-09-03 | 38.87 |
| 2018-08-31 | 41.54 |
| 2018-08-30 | 38.87 |
| 2018-08-29 | 41.54 |
| 2018-08-28 | 41.54 |
| 2018-08-27 | 41.54 |
| 2018-08-24 | 41.54 |
| 2018-08-23 | 41.54 |
| 2018-08-22 | 44.21 |
| 2018-08-21 | 41.54 |
| 2018-08-20 | 41.54 |
| 2018-08-17 | 41.54 |
| 2018-08-16 | 41.54 |
| 2018-08-15 | 41.54 |
| 2018-08-14 | 41.54 |
| 2018-08-13 | 41.54 |
| 2018-08-10 | 44.21 |
| 2018-08-09 | 44.21 |
| 2018-08-08 | 46.88 |
| 2018-08-07 | 46.88 |
| 2018-08-06 | 38.87 |
| 2018-08-03 | 38.87 |
| 2018-08-02 | 44.21 |
| 2018-08-01 | 46.88 |
| 2018-07-31 | 46.88 |
| 2018-07-30 | 46.88 |
| 2018-07-27 | 46.88 |
| 2018-07-26 | 46.88 |
| 2018-07-25 | 49.55 |
| 2018-07-24 | 46.88 |
| 2018-07-23 | 46.88 |
| 2018-07-20 | 46.88 |
| 2018-07-19 | 54.89 |
| 2018-07-18 | 54.89 |
| 2018-07-17 | 54.89 |
| 2018-07-16 | 54.89 |
| 2018-07-13 | 54.89 |
| 2018-07-12 | 54.89 |
| 2018-07-11 | 60.23 |
| 2018-07-10 | 65.57 |
| 2018-07-09 | 65.57 |
| 2018-07-06 | 65.57 |
| 2018-07-05 | 68.24 |
| 2018-07-04 | 68.24 |
| 2018-07-03 | 68.24 |
| 2018-06-29 | 70.92 |
| 2018-06-28 | 70.92 |
| 2018-06-27 | 70.92 |
| 2018-06-26 | 70.92 |
| 2018-06-25 | 70.92 |
| 2018-06-22 | 70.92 |
| 2018-06-21 | 70.92 |
| 2018-06-20 | 70.92 |
| 2018-06-19 | 73.59 |
| 2018-06-15 | 73.59 |
| 2018-06-14 | 73.59 |
| 2018-06-13 | 73.59 |
| 2018-06-12 | 76.26 |
| 2018-06-11 | 76.26 |
| 2018-06-08 | 81.60 |
| 2018-06-07 | 81.60 |
| 2018-06-06 | 81.60 |
| 2018-06-05 | 81.60 |
| 2018-06-04 | 81.60 |
| 2018-06-01 | 78.93 |
| 2018-05-31 | 84.27 |
| 2018-05-30 | 84.27 |
| 2018-05-29 | 86.94 |
| 2018-05-28 | 84.27 |
| 2018-05-25 | 84.27 |
| 2018-05-24 | 84.27 |
| 2018-05-23 | 86.94 |
| 2018-05-21 | 86.94 |
| 2018-05-18 | 84.27 |
| 2018-05-17 | 84.27 |
| 2018-05-16 | 84.27 |
| 2018-05-15 | 84.27 |
| 2018-05-14 | 84.27 |
| 2018-05-11 | 86.94 |
| 2018-05-10 | 92.28 |
| 2018-05-09 | 92.28 |
| 2018-05-08 | 86.94 |
| 2018-05-07 | 84.27 |
| 2018-05-04 | 86.94 |
| 2018-05-03 | 92.28 |
| 2018-05-02 | 94.95 |
| 2018-04-30 | 94.95 |
| 2018-04-27 | 94.95 |
| 2018-04-26 | 94.95 |
| 2018-04-25 | 94.95 |
| 2018-04-24 | 94.95 |
| 2018-04-23 | 92.28 |
| 2018-04-20 | 97.62 |
| 2018-04-19 | 97.62 |
| 2018-04-18 | 97.62 |
| 2018-04-17 | 97.62 |
| 2018-04-16 | 97.62 |
| 2018-04-13 | 97.62 |
| 2018-04-12 | 102.96 |
| 2018-04-11 | 100.29 |
| 2018-04-10 | 97.62 |
| 2018-04-09 | 97.62 |
| 2018-04-06 | 97.62 |
| 2018-04-04 | 100.29 |
| 2018-04-03 | 100.29 |
| 2018-03-29 | 97.62 |
| 2018-03-28 | 97.62 |
| 2018-03-27 | 102.96 |
| 2018-03-26 | 100.29 |
| 2018-03-23 | 100.29 |
| 2018-03-22 | 100.29 |
| 2018-03-21 | 100.29 |
| 2018-03-20 | 97.62 |
| 2018-03-19 | 97.62 |
| 2018-03-16 | 97.62 |
| 2018-03-15 | 105.63 |
| 2018-03-14 | 105.63 |
| 2018-03-13 | 102.96 |
| 2018-03-12 | 102.96 |
| 2018-03-09 | 100.29 |
| 2018-03-08 | 100.29 |
| 2018-03-07 | 100.29 |
| 2018-03-06 | 108.30 |
| 2018-03-05 | 97.62 |
| 2018-03-02 | 97.62 |
| 2018-03-01 | 105.63 |
| 2018-02-28 | 110.97 |
| 2018-02-27 | 110.97 |
| 2018-02-26 | 110.97 |
| 2018-02-23 | 97.62 |
| 2018-02-22 | 100.29 |
| 2018-02-21 | 110.97 |
| 2018-02-20 | 118.99 |
| 2018-02-15 | 121.66 |
| 2018-02-14 | 105.63 |
| 2018-02-13 | 102.96 |
| 2018-02-12 | 97.62 |
| 2018-02-09 | 94.95 |
| 2018-02-08 | 97.62 |
| 2018-02-07 | 94.95 |
| 2018-02-06 | 94.95 |
| 2018-02-05 | 97.62 |
| 2018-02-02 | 97.62 |
| 2018-02-01 | 100.29 |
| 2018-01-31 | 94.95 |
| 2018-01-30 | 94.95 |
| 2018-01-29 | 94.95 |
| 2018-01-26 | 102.96 |
| 2018-01-25 | 108.30 |
| 2018-01-24 | 105.63 |
| 2018-01-23 | 100.29 |
| 2018-01-22 | 94.95 |
| 2018-01-19 | 94.95 |
| 2018-01-18 | 94.95 |
| 2018-01-17 | 92.28 |
| 2018-01-16 | 94.95 |
| 2018-01-15 | 94.95 |
| 2018-01-12 | 92.28 |
| 2018-01-11 | 100.29 |
| 2018-01-10 | 100.29 |
| 2018-01-09 | 100.29 |
| 2018-01-08 | 100.29 |
| 2018-01-05 | 113.64 |
| 2018-01-04 | 113.64 |
| 2018-01-03 | 110.97 |
| 2018-01-02 | 113.64 |
| 2017-12-29 | 118.99 |
| 2017-12-28 | 116.31 |
| 2017-12-27 | 113.64 |
| 2017-12-22 | 118.99 |
| 2017-12-21 | 124.33 |
| 2017-12-20 | 110.97 |
| 2017-12-19 | 118.99 |
| 2017-12-18 | 113.64 |
| 2017-12-15 | 113.64 |
| 2017-12-14 | 108.30 |
| 2017-12-13 | 102.96 |
| 2017-12-12 | 105.63 |
| 2017-12-11 | 102.96 |
| 2017-12-08 | 108.30 |
| 2017-12-07 | 102.96 |
| 2017-12-06 | 100.29 |
| 2017-12-05 | 102.96 |
| 2017-12-04 | 108.30 |
| 2017-12-01 | 108.30 |
| 2017-11-30 | 108.30 |
| 2017-11-29 | 108.30 |
| 2017-11-28 | 108.30 |
| 2017-11-27 | 110.97 |
| 2017-11-24 | 108.30 |
| 2017-11-23 | 102.96 |
| 2017-11-22 | 108.30 |
| 2017-11-21 | 105.63 |
| 2017-11-20 | 100.29 |
| 2017-11-17 | 132.34 |
| 2017-11-16 | 143.02 |
| 2017-11-15 | 127.00 |
| 2017-11-14 | 124.33 |
| 2017-11-13 | 137.68 |
| 2017-11-10 | 121.66 |
| 2017-11-09 | 124.33 |
| 2017-11-08 | 105.63 |
| 2017-11-07 | 92.28 |
| 2017-11-06 | 84.27 |
| 2017-11-03 | 68.24 |
| 2017-11-02 | 68.24 |
| 2017-11-01 | 65.57 |
| 2017-10-31 | 65.57 |
| 2017-10-30 | 68.24 |
| 2017-10-27 | 65.57 |
| 2017-10-26 | 65.57 |
| 2017-10-25 | 62.90 |
| 2017-10-24 | 60.23 |
| 2017-10-23 | 65.57 |
| 2017-10-20 | 65.57 |
| 2017-10-19 | 57.56 |
| 2017-10-18 | 60.23 |
| 2017-10-17 | 60.23 |
| 2017-10-16 | 60.23 |
| 2017-10-13 | 57.56 |
| 2017-10-12 | 41.54 |
| 2017-10-11 | 41.54 |
| 2017-10-10 | 44.21 |
| 2017-10-09 | 44.21 |
| 2017-10-06 | 44.21 |
| 2017-10-04 | 46.88 |
| 2017-10-03 | 46.88 |
| 2017-09-29 | 46.88 |
| 2017-09-28 | 46.88 |
| 2017-09-27 | 46.88 |
| 2017-09-26 | 54.89 |
| 2017-09-25 | 46.88 |
| 2017-09-22 | 49.55 |
| 2017-09-21 | 41.54 |
| 2017-09-20 | 41.54 |
| 2017-09-19 | 46.88 |
| 2017-09-18 | 46.88 |
| 2017-09-15 | 54.89 |
| 2017-09-14 | 49.55 |
| 2017-09-13 | 57.56 |
| 2017-09-12 | 57.56 |
| 2017-09-11 | 57.56 |
| 2017-09-08 | 54.89 |
| 2017-09-07 | 54.89 |
| 2017-09-06 | 54.89 |
| 2017-09-05 | 52.22 |
| 2017-09-04 | 57.56 |
| 2017-09-01 | 57.56 |
| 2017-08-31 | 60.23 |
| 2017-08-30 | 54.89 |
| 2017-08-29 | 54.89 |
| 2017-08-28 | 62.90 |
| 2017-08-25 | 60.23 |
| 2017-08-24 | 60.23 |
| 2017-08-22 | 57.56 |
| 2017-08-21 | 57.56 |
| 2017-08-18 | 62.90 |
| 2017-08-17 | 62.90 |
| 2017-08-16 | 65.57 |
| 2017-08-15 | 57.56 |
| 2017-08-14 | 57.56 |
| 2017-08-11 | 57.56 |
| 2017-08-10 | 60.23 |
| 2017-08-09 | 60.23 |
| 2017-08-08 | 60.23 |
| 2017-08-07 | 60.23 |
| 2017-08-04 | 57.56 |
| 2017-08-03 | 60.23 |
| 2017-08-02 | 57.56 |
| 2017-08-01 | 57.56 |
| 2017-07-31 | 60.23 |
| 2017-07-28 | 60.23 |
| 2017-07-27 | 60.23 |
| 2017-07-26 | 62.90 |
| 2017-07-25 | 65.57 |
| 2017-07-24 | 65.57 |
| 2017-07-21 | 68.24 |
| 2017-07-20 | 68.24 |
| 2017-07-19 | 65.57 |
| 2017-07-18 | 65.57 |
| 2017-07-17 | 62.90 |
| 2017-07-14 | 62.90 |
| 2017-07-13 | 62.90 |
| 2017-07-12 | 68.24 |
| 2017-07-11 | 65.57 |
| 2017-07-10 | 62.90 |
| 2017-07-07 | 62.90 |
| 2017-07-06 | 65.57 |
| 2017-07-05 | 65.57 |
| 2017-07-04 | 62.90 |
| 2017-07-03 | 65.57 |
| 2017-06-30 | 62.90 |
| 2017-06-29 | 54.89 |
| 2017-06-28 | 49.55 |
| 2017-06-27 | 54.89 |
| 2017-06-26 | 62.90 |
| 2017-06-23 | 54.89 |
| 2017-06-22 | 41.54 |
| 2017-06-21 | 49.55 |
| 2017-06-20 | 49.55 |
| 2017-06-19 | 44.21 |
| 2017-06-16 | 46.88 |
| 2017-06-15 | 44.21 |
| 2017-06-14 | 46.88 |
| 2017-06-13 | 46.88 |
| 2017-06-12 | 46.88 |
| 2017-06-09 | 33.53 |
| 2017-06-08 | 33.53 |
| 2017-06-07 | 36.20 |
| 2017-06-06 | 33.53 |
| 2017-06-05 | 41.54 |
| 2017-06-02 | 36.20 |
| 2017-06-01 | 44.21 |
| 2017-05-31 | 33.53 |
| 2017-05-29 | 46.88 |
| 2017-05-26 | 46.88 |
| 2017-05-25 | 49.55 |
| 2017-05-24 | 54.89 |
| 2017-05-23 | 54.89 |
| 2017-05-22 | 57.56 |
| 2017-05-19 | 52.22 |
| 2017-05-18 | 49.55 |
| 2017-05-17 | 49.55 |
| 2017-05-16 | 49.55 |
| 2017-05-15 | 54.89 |
| 2017-05-12 | 60.23 |
| 2017-05-11 | 57.56 |
| 2017-05-10 | 60.23 |
| 2017-05-09 | 68.24 |
| 2017-05-08 | 65.57 |
| 2017-05-05 | 41.54 |
| 2017-05-04 | 52.22 |
| 2017-05-02 | 76.26 |
| 2017-04-28 | 92.28 |
| 2017-04-27 | 89.61 |
| 2017-04-26 | 81.60 |
| 2017-04-25 | 76.26 |
| 2017-04-24 | 76.26 |
| 2017-04-21 | 70.92 |
| 2017-04-20 | 65.57 |
| 2017-04-19 | 46.88 |
| 2017-04-18 | 46.88 |
| 2017-04-13 | 54.89 |
| 2017-04-12 | 30.86 |
| 2017-04-11 | 33.53 |
| 2017-04-10 | 33.53 |
| 2017-04-07 | 24.18 |
| 2017-04-06 | 12.16 |
| 2017-04-05 | 10.83 |
| 2017-04-03 | 12.16 |
| 2017-03-31 | 12.16 |
| 2017-03-30 | 14.83 |
| 2017-03-29 | 6.82 |
| 2017-03-28 | 10.83 |
| 2017-03-27 | 4.15 |
| 2017-03-24 | 6.82 |
| 2017-03-23 | 5.49 |
| 2017-03-22 | 8.16 |
| 2017-03-21 | 8.16 |
| 2017-03-20 | 6.82 |
| 2017-03-17 | 6.82 |
| 2017-03-16 | 6.82 |
| 2017-03-15 | 6.82 |
| 2017-03-14 | 4.15 |
| 2017-03-13 | 4.15 |
| 2017-03-10 | 4.15 |
| 2017-03-09 | 4.15 |
| 2017-03-08 | 6.82 |
| 2017-03-07 | 6.82 |
| 2017-03-06 | 12.16 |
| 2017-03-03 | 6.82 |
| 2017-03-02 | 10.83 |
| 2017-03-01 | 12.16 |
| 2017-02-28 | 12.16 |
| 2017-02-27 | 13.50 |
| 2017-02-24 | 13.50 |
| 2017-02-23 | 17.50 |
| 2017-02-22 | 13.50 |
| 2017-02-21 | 13.50 |
| 2017-02-20 | 17.50 |
| 2017-02-17 | 18.84 |
| 2017-02-16 | 21.51 |
| 2017-02-15 | 21.51 |
| 2017-02-14 | 29.52 |
| 2017-02-13 | 20.17 |
| 2017-02-10 | 17.50 |
| 2017-02-09 | 10.83 |
| 2017-02-08 | -1.19 |
| 2017-02-07 | -1.19 |
| 2017-02-06 | -1.19 |
| 2017-02-03 | -2.52 |
| 2017-02-02 | -2.52 |
| 2017-02-01 | -2.52 |
| 2017-01-27 | -2.52 |
| 2017-01-26 | -2.52 |
| 2017-01-25 | -5.20 |
| 2017-01-24 | -2.52 |
| 2017-01-23 | -2.52 |
| 2017-01-20 | -1.19 |
| 2017-01-19 | 0.15 |
| 2017-01-18 | -6.53 |
| 2017-01-17 | -11.87 |
| 2017-01-16 | -5.20 |
| 2017-01-13 | -10.54 |
| 2017-01-12 | -3.86 |
| 2017-01-11 | -3.86 |
| 2017-01-10 | -9.20 |
| 2017-01-09 | -9.20 |
| 2017-01-06 | -9.20 |
| 2017-01-05 | -7.87 |
| 2017-01-04 | -11.87 |
| 2017-01-03 | -10.54 |
| 2016-12-30 | -13.21 |
| 2016-12-29 | -18.55 |
| 2016-12-28 | -11.87 |
| 2016-12-23 | -15.88 |
| 2016-12-22 | -10.54 |
| 2016-12-21 | -14.54 |
| 2016-12-20 | -15.88 |
| 2016-12-19 | -11.87 |
| 2016-12-16 | -10.54 |
| 2016-12-15 | -9.20 |
| 2016-12-14 | -9.20 |
| 2016-12-13 | -9.20 |
| 2016-12-12 | -7.87 |
| 2016-12-09 | -2.52 |
| 2016-12-08 | 0.15 |
| 2016-12-07 | -7.87 |
| 2016-12-06 | -5.20 |
| 2016-12-05 | -2.52 |
| 2016-12-02 | -6.53 |
| 2016-12-01 | -7.87 |
| 2016-11-30 | -3.86 |
| 2016-11-29 | -1.19 |
| 2016-11-28 | -2.52 |
| 2016-11-25 | 1.48 |
| 2016-11-24 | -1.19 |
| 2016-11-23 | -15.88 |
| 2016-11-22 | -11.87 |
| 2016-11-21 | -18.55 |
| 2016-11-18 | -18.55 |
| 2016-11-17 | -17.21 |
| 2016-11-16 | -14.54 |
| 2016-11-15 | -14.54 |
| 2016-11-14 | -9.20 |
| 2016-11-11 | -9.20 |
| 2016-11-10 | -22.55 |
| 2016-11-09 | -26.56 |
| 2016-11-08 | -25.22 |
| 2016-11-07 | -25.22 |
| 2016-11-04 | -25.22 |
| 2016-11-03 | -22.55 |
| 2016-11-02 | -23.89 |
| 2016-11-01 | -23.89 |
| 2016-10-31 | -23.89 |
| 2016-10-28 | -25.22 |
| 2016-10-27 | -25.22 |
| 2016-10-26 | -22.55 |
| 2016-10-25 | -22.55 |
| 2016-10-24 | -22.55 |
| 2016-10-20 | -22.55 |
| 2016-10-19 | -25.22 |
| 2016-10-18 | -23.89 |
| 2016-10-17 | -19.88 |
| 2016-10-14 | -22.55 |
| 2016-10-13 | -21.22 |
| 2016-10-12 | -21.22 |
| 2016-10-11 | -23.89 |
| 2016-10-07 | -19.88 |
| 2016-10-06 | -23.89 |
| 2016-10-05 | -25.22 |
| 2016-10-04 | -27.90 |
| 2016-10-03 | -23.89 |
| 2016-09-30 | -25.22 |
| 2016-09-29 | -25.22 |
| 2016-09-28 | -27.90 |
| 2016-09-27 | -27.90 |
| 2016-09-26 | -27.90 |
| 2016-09-23 | -25.22 |
| 2016-09-22 | -25.22 |
| 2016-09-21 | -25.22 |
| 2016-09-20 | -26.56 |
| 2016-09-19 | -27.90 |
| 2016-09-15 | -27.90 |
| 2016-09-14 | -30.57 |
| 2016-09-13 | -30.57 |
| 2016-09-12 | -30.57 |
| 2016-09-09 | -27.90 |
| 2016-09-08 | -27.90 |
| 2016-09-07 | -26.56 |
| 2016-09-06 | -26.56 |
| 2016-09-05 | -29.23 |
| 2016-09-02 | -22.55 |
| 2016-09-01 | -21.22 |
| 2016-08-31 | -22.55 |
| 2016-08-30 | -22.55 |
| 2016-08-29 | -22.55 |
| 2016-08-26 | -25.22 |
| 2016-08-25 | -25.22 |
| 2016-08-24 | -25.22 |
| 2016-08-23 | -27.90 |
| 2016-08-22 | -31.90 |
| 2016-08-19 | -29.23 |
| 2016-08-18 | -29.23 |
| 2016-08-17 | -27.90 |
| 2016-08-16 | -22.55 |
| 2016-08-15 | -18.55 |
| 2016-08-12 | -19.88 |
| 2016-08-11 | -17.21 |
| 2016-08-10 | -18.55 |
| 2016-08-09 | -18.55 |
| 2016-08-08 | -18.55 |
| 2016-08-05 | -18.55 |
| 2016-08-04 | -15.88 |
| 2016-08-03 | -14.54 |
| 2016-08-01 | -14.54 |
| 2016-07-29 | -14.54 |
| 2016-07-28 | -9.20 |
| 2016-07-27 | -13.21 |
| 2016-07-26 | -13.21 |
| 2016-07-25 | -13.21 |
| 2016-07-22 | -13.21 |
| 2016-07-21 | -13.21 |
| 2016-07-20 | -11.87 |
| 2016-07-19 | -15.88 |
| 2016-07-18 | -11.87 |
| 2016-07-15 | -14.54 |
| 2016-07-14 | -11.87 |
| 2016-07-13 | -15.88 |
| 2016-07-12 | -13.21 |
| 2016-07-11 | -13.21 |
| 2016-07-08 | -13.21 |
| 2016-07-07 | -13.21 |
| 2016-07-06 | -13.21 |
| 2016-07-05 | -13.21 |
| 2016-07-04 | -13.21 |
| 2016-06-30 | -11.87 |
| 2016-06-29 | -11.87 |
| 2016-06-28 | -10.54 |
| 2016-06-27 | -10.54 |
| 2016-06-24 | -10.54 |
| 2016-06-23 | -10.54 |
| 2016-06-22 | -10.54 |
| 2016-06-21 | -11.87 |
| 2016-06-20 | -10.54 |
| 2016-06-17 | -11.87 |
| 2016-06-16 | -13.21 |
| 2016-06-15 | -17.21 |
| 2016-06-14 | -17.21 |
| 2016-06-13 | -18.55 |
| 2016-06-10 | -18.55 |
| 2016-06-08 | -14.54 |
| 2016-06-07 | -13.21 |
| 2016-06-06 | -13.21 |
| 2016-06-03 | -10.54 |
| 2016-06-02 | -10.54 |
| 2016-06-01 | -9.20 |
| 2016-05-31 | -9.20 |
| 2016-05-30 | -11.87 |
| 2016-05-27 | -11.87 |
| 2016-05-26 | -10.54 |
| 2016-05-25 | -10.54 |
| 2016-05-24 | -9.20 |
| 2016-05-23 | -10.54 |
| 2016-05-20 | -9.20 |
| 2016-05-19 | -10.54 |
| 2016-05-18 | -14.54 |
| 2016-05-17 | -14.54 |
| 2016-05-16 | -14.54 |
| 2016-05-13 | -14.54 |
| 2016-05-12 | -14.54 |
| 2016-05-11 | -14.54 |
| 2016-05-10 | -9.20 |
| 2016-05-09 | -9.20 |
| 2016-05-06 | -11.87 |
| 2016-05-05 | -11.87 |
| 2016-05-04 | -11.87 |
| 2016-05-03 | -11.87 |
| 2016-04-29 | -11.87 |
| 2016-04-28 | -7.87 |
| 2016-04-27 | -9.20 |
| 2016-04-26 | -10.54 |
| 2016-04-25 | -10.54 |
| 2016-04-22 | -9.20 |
| 2016-04-21 | -9.20 |
| 2016-04-20 | -9.20 |
| 2016-04-19 | -7.87 |
| 2016-04-18 | -9.20 |
| 2016-04-15 | -9.20 |
| 2016-04-14 | -9.20 |
| 2016-04-13 | -9.20 |
| 2016-04-12 | -9.20 |
| 2016-04-11 | -9.20 |
| 2016-04-08 | -10.54 |
| 2016-04-07 | -10.54 |
| 2016-04-06 | -10.54 |
| 2016-04-05 | -9.20 |
| 2016-04-01 | -9.20 |
| 2016-03-31 | -9.20 |
| 2016-03-30 | -9.20 |
| 2016-03-29 | -11.87 |
| 2016-03-24 | -9.20 |
| 2016-03-23 | -7.87 |
| 2016-03-22 | -9.20 |
| 2016-03-21 | -7.87 |
| 2016-03-18 | -9.20 |
| 2016-03-17 | -9.20 |
| 2016-03-16 | -9.20 |
| 2016-03-15 | -9.20 |
| 2016-03-14 | -9.20 |
| 2016-03-11 | -9.20 |
| 2016-03-10 | -7.87 |
| 2016-03-09 | -9.20 |
| 2016-03-08 | -10.54 |
| 2016-03-07 | -11.87 |
| 2016-03-04 | -11.87 |
| 2016-03-03 | -10.54 |
| 2016-03-02 | -9.20 |
| 2016-03-01 | -15.88 |
| 2016-02-29 | -17.21 |
| 2016-02-26 | -14.54 |
| 2016-02-25 | -19.88 |
| 2016-02-24 | -9.20 |
| 2016-02-23 | -9.20 |
| 2016-02-22 | -7.87 |
| 2016-02-19 | -10.54 |
| 2016-02-18 | -10.54 |
| 2016-02-17 | -10.54 |
| 2016-02-16 | -13.21 |
| 2016-02-15 | -14.54 |
| 2016-02-12 | -15.88 |
| 2016-02-11 | -15.88 |
| 2016-02-05 | -15.88 |
| 2016-02-04 | -15.88 |
| 2016-02-03 | -15.88 |
| 2016-02-02 | -11.87 |
| 2016-02-01 | -10.54 |
| 2016-01-29 | -15.88 |
| 2016-01-28 | -15.88 |
| 2016-01-27 | -19.88 |
| 2016-01-26 | -19.88 |
| 2016-01-25 | -19.88 |
| 2016-01-22 | -18.55 |
| 2016-01-21 | -19.88 |
| 2016-01-20 | -15.88 |
| 2016-01-19 | -14.54 |
| 2016-01-18 | -18.55 |
| 2016-01-15 | -18.55 |
| 2016-01-14 | -22.55 |
| 2016-01-13 | -14.54 |
| 2016-01-12 | -14.54 |
| 2016-01-11 | -18.55 |
| 2016-01-08 | -9.20 |
| 2016-01-07 | -9.20 |
| 2016-01-06 | -9.20 |
| 2016-01-05 | -9.20 |
| 2016-01-04 | -9.20 |
| 2015-12-31 | -9.20 |
| 2015-12-30 | -9.20 |
| 2015-12-29 | -9.20 |
| 2015-12-28 | -11.87 |
| 2015-12-24 | -13.21 |
| 2015-12-23 | -13.21 |
| 2015-12-22 | -14.54 |
| 2015-12-21 | -9.20 |
| 2015-12-18 | -11.87 |
| 2015-12-17 | -14.54 |
| 2015-12-16 | -14.54 |
| 2015-12-15 | -17.21 |
| 2015-12-14 | -17.21 |
| 2015-12-11 | -17.21 |
| 2015-12-10 | -14.54 |
| 2015-12-09 | -15.88 |
| 2015-12-08 | -18.55 |
| 2015-12-07 | -14.54 |
| 2015-12-04 | -14.54 |
| 2015-12-03 | -14.54 |
| 2015-12-02 | -14.54 |
| 2015-12-01 | -15.88 |
| 2015-11-30 | -15.88 |
| 2015-11-27 | -15.88 |
| 2015-11-26 | -15.88 |
| 2015-11-25 | -10.54 |
| 2015-11-24 | -11.87 |
| 2015-11-23 | -10.54 |
| 2015-11-20 | -10.54 |
| 2015-11-19 | -9.20 |
| 2015-11-18 | -9.20 |
| 2015-11-17 | -9.20 |
| 2015-11-16 | -7.87 |
| 2015-11-13 | -5.20 |
| 2015-11-12 | -7.87 |
| 2015-11-11 | -7.87 |
| 2015-11-10 | -9.20 |
| 2015-11-09 | -7.87 |
| 2015-11-06 | -10.54 |
| 2015-11-05 | -7.87 |
| 2015-11-04 | -11.87 |
| 2015-11-03 | -7.87 |
| 2015-11-02 | -9.20 |
| 2015-10-30 | -14.54 |
| 2015-10-29 | -11.87 |
| 2015-10-28 | -9.20 |
| 2015-10-27 | -6.53 |
| 2015-10-26 | -9.20 |
| 2015-10-23 | -6.53 |
| 2015-10-22 | -10.54 |
| 2015-10-20 | -10.54 |
| 2015-10-19 | -9.20 |
| 2015-10-16 | -6.53 |
| 2015-10-15 | -7.87 |
| 2015-10-14 | -3.86 |
| 2015-10-13 | -5.20 |
| 2015-10-12 | -10.54 |
| 2015-10-09 | -7.87 |
| 2015-10-08 | 1.48 |
| 2015-10-07 | 1.48 |
| 2015-10-06 | -1.19 |
| 2015-10-05 | 2.82 |
| 2015-10-02 | 14.83 |
| 2015-09-30 | 5.49 |
| 2015-09-29 | -6.53 |
| 2015-09-25 | -6.53 |
| 2015-09-24 | -6.53 |
| 2015-09-23 | -6.53 |
| 2015-09-22 | -5.20 |
| 2015-09-21 | -9.20 |
| 2015-09-18 | -11.87 |
| 2015-09-17 | -14.54 |
| 2015-09-16 | -13.21 |
| 2015-09-15 | -15.88 |
| 2015-09-14 | -17.21 |
| 2015-09-11 | -17.21 |
| 2015-09-10 | -14.54 |
| 2015-09-09 | -14.54 |
| 2015-09-08 | -17.21 |
| 2015-09-07 | -27.90 |
| 2015-09-04 | -19.88 |
| 2015-09-02 | -21.22 |
| 2015-09-01 | -21.22 |
| 2015-08-31 | -19.88 |
| 2015-08-28 | -15.88 |
| 2015-08-27 | -15.88 |
| 2015-08-26 | -18.55 |
| 2015-08-25 | -17.21 |
| 2015-08-24 | -14.54 |
| 2015-08-21 | -2.52 |
| 2015-08-20 | 4.15 |
| 2015-08-19 | 6.82 |
| 2015-08-18 | 14.83 |
| 2015-08-17 | 17.50 |
| 2015-08-14 | 18.84 |
| 2015-08-13 | 25.52 |
| 2015-08-12 | 24.18 |
| 2015-08-11 | 20.17 |
| 2015-08-10 | 10.83 |
| 2015-08-07 | 6.82 |
| 2015-08-06 | 6.82 |
| 2015-08-05 | 6.82 |
| 2015-08-04 | 10.83 |
| 2015-08-03 | 6.82 |
| 2015-07-31 | 8.16 |
| 2015-07-30 | 2.82 |
| 2015-07-29 | 9.49 |
| 2015-07-28 | 8.16 |
| 2015-07-27 | 6.82 |
| 2015-07-24 | 20.17 |
| 2015-07-23 | 28.19 |
| 2015-07-22 | 33.53 |
| 2015-07-21 | 41.54 |
| 2015-07-20 | 41.54 |
| 2015-07-17 | 41.54 |
| 2015-07-16 | 49.55 |
| 2015-07-15 | 38.87 |
| 2015-07-14 | 52.22 |
| 2015-07-13 | 38.87 |
| 2015-07-10 | 25.52 |
| 2015-07-09 | 38.87 |
| 2015-07-08 | 20.17 |
| 2015-07-07 | 25.52 |
| 2015-07-06 | 33.53 |
| 2015-07-03 | 57.56 |
| 2015-07-02 | 86.94 |
| 2015-06-30 | 105.63 |
| 2015-06-29 | 94.95 |
| 2015-06-26 | 110.97 |
| 2015-06-25 | 116.31 |
| 2015-06-24 | 124.33 |
| 2015-06-23 | 110.97 |
| 2015-06-22 | 124.33 |
| 2015-06-19 | 121.66 |
| 2015-06-18 | 116.31 |
| 2015-06-17 | 121.66 |
| 2015-06-16 | 110.97 |
| 2015-06-15 | 129.67 |
| 2015-06-12 | 129.67 |
| 2015-06-11 | 132.34 |
| 2015-06-10 | 121.66 |
| 2015-06-09 | 94.95 |
| 2015-06-08 | 89.61 |
| 2015-06-05 | 68.24 |
| 2015-06-04 | 52.22 |
| 2015-06-03 | 52.22 |
| 2015-06-02 | 44.21 |
| 2015-06-01 | 52.22 |
| 2015-05-29 | 52.22 |
| 2015-05-28 | 54.89 |
| 2015-05-27 | 57.56 |
| 2015-05-26 | 54.89 |
| 2015-05-22 | 57.56 |
| 2015-05-21 | 41.54 |
| 2015-05-20 | 24.18 |
| 2015-05-19 | 16.17 |
| 2015-05-18 | 17.50 |
| 2015-05-15 | 20.17 |
| 2015-05-14 | 21.51 |
| 2015-05-13 | 20.17 |
| 2015-05-12 | 22.85 |
| 2015-05-11 | 28.19 |
| 2015-05-08 | 14.83 |
| 2015-05-07 | 14.83 |
| 2015-05-06 | 14.83 |
| 2015-05-05 | 9.49 |
| 2015-05-04 | 14.83 |
| 2015-04-30 | 18.84 |
| 2015-04-29 | 14.83 |
| 2015-04-28 | 5.49 |
| 2015-04-27 | 5.49 |
| 2015-04-24 | 13.50 |
| 2015-04-23 | 8.16 |
| 2015-04-22 | 12.16 |
| 2015-04-21 | 18.84 |
| 2015-04-20 | 17.50 |
| 2015-04-17 | 22.85 |
| 2015-04-16 | 20.17 |
| 2015-04-15 | 20.17 |
| 2015-04-14 | 24.18 |
| 2015-04-13 | 25.52 |
| 2015-04-10 | 24.18 |
| 2015-04-09 | 16.17 |
| 2015-04-08 | 6.82 |
| 2015-04-02 | -9.20 |
| 2015-04-01 | -11.87 |
| 2015-03-31 | -11.87 |
| 2015-03-30 | -10.54 |
| 2015-03-27 | -11.87 |
| 2015-03-26 | -11.87 |
| 2015-03-25 | -11.87 |
| 2015-03-24 | -10.54 |
| 2015-03-23 | -9.20 |
| 2015-03-20 | -13.21 |
| 2015-03-19 | -9.20 |
| 2015-03-18 | -13.21 |
| 2015-03-17 | -13.21 |
| 2015-03-16 | -13.21 |
| 2015-03-13 | -15.88 |
| 2015-03-12 | -15.88 |
| 2015-03-11 | -14.54 |
| 2015-03-10 | -13.21 |
| 2015-03-09 | -13.21 |
| 2015-03-06 | -11.87 |
| 2015-03-05 | -11.87 |
| 2015-03-04 | -11.87 |
| 2015-03-03 | -14.54 |
| 2015-03-02 | -11.87 |
| 2015-02-27 | -9.20 |
| 2015-02-26 | -14.54 |
| 2015-02-25 | -14.54 |
| 2015-02-24 | -10.54 |
| 2015-02-23 | -15.88 |
| 2015-02-18 | -17.21 |
| 2015-02-17 | -17.21 |
| 2015-02-16 | -19.88 |
| 2015-02-13 | -19.88 |
| 2015-02-12 | -19.88 |
| 2015-02-11 | -19.88 |
| 2015-02-10 | -17.21 |
| 2015-02-09 | -14.54 |
| 2015-02-06 | -10.54 |
| 2015-02-05 | -7.87 |
| 2015-02-04 | -7.87 |
| 2015-02-03 | -7.87 |
| 2015-02-02 | -6.53 |
| 2015-01-30 | -6.53 |
| 2015-01-29 | -3.86 |
| 2015-01-28 | 0.15 |
| 2015-01-27 | -2.52 |
| 2015-01-26 | -6.53 |
| 2015-01-23 | -6.53 |
| 2015-01-22 | -6.53 |
| 2015-01-21 | -6.53 |
| 2015-01-20 | -3.86 |
| 2015-01-19 | -6.53 |
| 2015-01-16 | -6.53 |
| 2015-01-15 | -1.19 |
| 2015-01-14 | -1.19 |
| 2015-01-13 | -3.86 |
| 2015-01-12 | -3.86 |
| 2015-01-09 | -1.19 |
| 2015-01-08 | -3.86 |
| 2015-01-07 | -3.86 |
| 2015-01-06 | -9.20 |
| 2015-01-05 | -9.20 |
| 2015-01-02 | -17.21 |
| 2014-12-31 | -15.88 |
| 2014-12-30 | -19.88 |
| 2014-12-29 | -14.54 |
| 2014-12-24 | -11.87 |
| 2014-12-23 | -11.87 |
| 2014-12-22 | -3.86 |
| 2014-12-19 | -3.86 |
| 2014-12-18 | -2.52 |
| 2014-12-17 | -2.52 |
| 2014-12-16 | -1.19 |
| 2014-12-15 | -7.87 |
| 2014-12-12 | 2.82 |
| 2014-12-11 | 2.82 |
| 2014-12-10 | 4.15 |
| 2014-12-09 | 9.49 |
| 2014-12-08 | -1.19 |
| 2014-12-05 | 1.48 |
| 2014-12-04 | 5.49 |
| 2014-12-03 | 1.48 |
| 2014-12-02 | 6.82 |
| 2014-12-01 | 5.49 |
| 2014-11-28 | 2.82 |
| 2014-11-27 | 0.15 |
| 2014-11-26 | 2.82 |
| 2014-11-25 | 2.82 |
| 2014-11-24 | 0.15 |
| 2014-11-21 | 1.48 |
| 2014-11-20 | 1.48 |
| 2014-11-19 | -3.86 |
| 2014-11-18 | -3.86 |
| 2014-11-17 | -2.52 |
| 2014-11-14 | 1.48 |
| 2014-11-13 | 0.15 |
| 2014-11-12 | -2.52 |
| 2014-11-11 | 1.48 |
| 2014-11-10 | 1.48 |
| 2014-11-07 | 0.15 |
| 2014-11-06 | 1.48 |
| 2014-11-05 | 1.48 |
| 2014-11-04 | 1.48 |
| 2014-11-03 | 1.48 |
| 2014-10-31 | 1.48 |
| 2014-10-30 | 1.48 |
| 2014-10-29 | -1.19 |
| 2014-10-28 | 5.49 |
| 2014-10-27 | 5.49 |
| 2014-10-24 | 6.82 |
| 2014-10-23 | 6.82 |
| 2014-10-22 | 6.82 |
| 2014-10-21 | 6.82 |
| 2014-10-20 | 8.16 |
| 2014-10-17 | 6.82 |
| 2014-10-16 | 6.82 |
| 2014-10-15 | 6.82 |
| 2014-10-14 | 5.49 |
| 2014-10-13 | 9.49 |
| 2014-10-10 | 9.49 |
| 2014-10-09 | 9.49 |
| 2014-10-08 | 6.82 |
| 2014-10-07 | 9.49 |
| 2014-10-06 | 9.49 |
| 2014-10-03 | 5.49 |
| 2014-09-30 | 12.16 |
| 2014-09-29 | 12.16 |
| 2014-09-26 | 17.50 |
| 2014-09-25 | 17.50 |
| 2014-09-24 | 17.50 |
| 2014-09-23 | 12.16 |
| 2014-09-22 | 20.17 |
| 2014-09-19 | 21.51 |
| 2014-09-18 | 21.51 |
| 2014-09-17 | 14.83 |
| 2014-09-16 | 12.16 |
| 2014-09-15 | 12.16 |
| 2014-09-12 | 20.17 |
| 2014-09-11 | 20.17 |
| 2014-09-10 | 17.50 |
| 2014-09-08 | 21.51 |
| 2014-09-05 | 21.51 |
| 2014-09-04 | 12.16 |
| 2014-09-03 | 10.83 |
| 2014-09-02 | 12.16 |
| 2014-09-01 | 12.16 |
| 2014-08-29 | 14.83 |
| 2014-08-28 | 17.50 |
| 2014-08-27 | 22.85 |
| 2014-08-26 | 22.85 |
| 2014-08-25 | 20.17 |
| 2014-08-22 | 24.18 |
| 2014-08-21 | 20.17 |
| 2014-08-20 | 20.17 |
| 2014-08-19 | 21.51 |
| 2014-08-18 | 20.17 |
| 2014-08-15 | 16.17 |
| 2014-08-14 | 16.17 |
| 2014-08-13 | 10.83 |
| 2014-08-12 | 6.82 |
| 2014-08-11 | 9.49 |
| 2014-08-08 | 4.15 |
| 2014-08-07 | 4.15 |
| 2014-08-06 | 8.16 |
| 2014-08-05 | 8.16 |
| 2014-08-04 | 2.82 |
| 2014-08-01 | 2.82 |
| 2014-07-31 | 6.82 |
| 2014-07-30 | 4.15 |
| 2014-07-29 | 4.15 |
| 2014-07-28 | 9.49 |
| 2014-07-25 | 10.83 |
| 2014-07-24 | 4.15 |
| 2014-07-23 | 4.15 |
| 2014-07-22 | 5.49 |
| 2014-07-21 | 1.48 |
| 2014-07-18 | 4.15 |
| 2014-07-17 | 4.15 |
| 2014-07-16 | 6.82 |
| 2014-07-15 | 8.16 |
| 2014-07-14 | 2.82 |
| 2014-07-11 | 2.82 |
| 2014-07-10 | 2.82 |
| 2014-07-09 | 4.15 |
| 2014-07-08 | 4.15 |
| 2014-07-07 | 5.49 |
| 2014-07-04 | -1.19 |
| 2014-07-03 | 1.48 |
| 2014-07-02 | -1.19 |
| 2014-06-30 | 6.82 |
| 2014-06-27 | -3.86 |
| 2014-06-26 | -3.86 |
| 2014-06-25 | -3.86 |
| 2014-06-24 | -1.19 |
| 2014-06-23 | 2.82 |
| 2014-06-20 | 2.82 |
| 2014-06-19 | -3.86 |
| 2014-06-18 | -3.86 |
| 2014-06-17 | 1.48 |
| 2014-06-16 | 1.48 |
| 2014-06-13 | 1.48 |
| 2014-06-12 | 2.82 |
| 2014-06-11 | 1.48 |
| 2014-06-10 | 5.49 |
| 2014-06-09 | -5.20 |
| 2014-06-06 | -5.20 |
| 2014-06-05 | -5.20 |
| 2014-06-04 | -5.20 |
| 2014-06-03 | 1.48 |
| 2014-05-30 | 1.48 |
| 2014-05-29 | 1.48 |
| 2014-05-28 | 1.48 |
| 2014-05-27 | 1.48 |
| 2014-05-26 | 1.48 |
| 2014-05-23 | -3.86 |
| 2014-05-22 | -3.86 |
| 2014-05-21 | 1.48 |
| 2014-05-20 | 1.48 |
| 2014-05-19 | 1.48 |
| 2014-05-16 | 1.48 |
| 2014-05-15 | 1.48 |
| 2014-05-14 | 1.48 |
| 2014-05-13 | 1.48 |
| 2014-05-12 | 1.48 |
| 2014-05-09 | 1.48 |
| 2014-05-08 | 1.48 |
| 2014-05-07 | 2.82 |
| 2014-05-05 | -1.19 |
| 2014-05-02 | -1.19 |
| 2014-04-30 | -1.19 |
| 2014-04-29 | 2.82 |
| 2014-04-28 | -1.19 |
| 2014-04-25 | 2.82 |
| 2014-04-24 | 12.16 |
| 2014-04-23 | 2.82 |
| 2014-04-22 | 2.82 |
| 2014-04-17 | 1.48 |
| 2014-04-16 | -1.19 |
| 2014-04-15 | 2.82 |
| 2014-04-14 | 2.82 |
| 2014-04-11 | 6.82 |
| 2014-04-10 | 6.82 |
| 2014-04-09 | 5.49 |
| 2014-04-08 | 5.49 |
| 2014-04-07 | 4.15 |
| 2014-04-04 | 2.82 |
| 2014-04-03 | 1.48 |
| 2014-04-02 | 4.15 |
| 2014-04-01 | 5.49 |
| 2014-03-31 | -2.52 |
| 2014-03-28 | -1.19 |
| 2014-03-27 | 5.49 |
| 2014-03-26 | 4.15 |
| 2014-03-25 | 4.15 |
| 2014-03-24 | 4.15 |
| 2014-03-21 | 6.82 |
| 2014-03-20 | 2.82 |
| 2014-03-19 | 6.82 |
| 2014-03-18 | 6.82 |
| 2014-03-17 | 4.15 |
| 2014-03-14 | 10.83 |
| 2014-03-13 | 6.82 |
| 2014-03-12 | 6.82 |
| 2014-03-11 | 6.82 |
| 2014-03-10 | 6.82 |
| 2014-03-07 | 6.82 |
| 2014-03-06 | 9.49 |
| 2014-03-05 | 5.49 |
| 2014-03-04 | 8.16 |
| 2014-03-03 | 13.50 |
| 2014-02-28 | 14.83 |
| 2014-02-27 | 8.16 |
| 2014-02-26 | 9.49 |
| 2014-02-25 | 10.83 |
| 2014-02-24 | 10.83 |
| 2014-02-21 | 13.50 |
| 2014-02-20 | 13.50 |
| 2014-02-19 | 13.50 |
| 2014-02-18 | 16.17 |
| 2014-02-17 | 16.17 |
| 2014-02-14 | 16.17 |
| 2014-02-13 | 17.50 |
| 2014-02-12 | 18.84 |
| 2014-02-11 | 13.50 |
| 2014-02-10 | 16.17 |
| 2014-02-07 | 16.17 |
| 2014-02-06 | 16.17 |
| 2014-02-05 | 10.83 |
| 2014-02-04 | 13.50 |
| 2014-01-30 | 14.83 |
| 2014-01-29 | 14.83 |
| 2014-01-28 | 13.50 |
| 2014-01-27 | 13.50 |
| 2014-01-24 | 16.17 |
| 2014-01-23 | 18.84 |
| 2014-01-22 | 12.16 |
| 2014-01-21 | 14.83 |
| 2014-01-20 | 20.17 |
| 2014-01-17 | 16.17 |
| 2014-01-16 | 13.50 |
| 2014-01-15 | 18.84 |
| 2014-01-14 | 12.16 |
| 2014-01-13 | 13.50 |
| 2014-01-10 | 13.50 |
| 2014-01-09 | 14.83 |
| 2014-01-08 | 18.84 |
| 2014-01-07 | 14.83 |
| 2014-01-06 | 17.50 |
| 2014-01-03 | 12.16 |
| 2014-01-02 | 12.16 |
| 2013-12-31 | 12.16 |
| 2013-12-30 | 10.83 |
| 2013-12-27 | 9.49 |
| 2013-12-24 | 16.17 |
| 2013-12-23 | 16.17 |
| 2013-12-20 | 12.16 |
| 2013-12-19 | 18.84 |
| 2013-12-18 | 17.50 |
| 2013-12-17 | 17.50 |
| 2013-12-16 | 14.83 |
| 2013-12-13 | 18.84 |
| 2013-12-12 | 17.50 |
| 2013-12-11 | 20.17 |
| 2013-12-10 | 20.17 |
| 2013-12-09 | 24.18 |
| 2013-12-06 | 20.17 |
| 2013-12-05 | 18.84 |
| 2013-12-04 | 20.17 |
| 2013-12-03 | 20.17 |
| 2013-12-02 | 22.85 |
| 2013-11-29 | 18.84 |
| 2013-11-28 | 22.85 |
| 2013-11-27 | 22.85 |
| 2013-11-26 | 24.18 |
| 2013-11-25 | 9.49 |
| 2013-11-22 | 9.49 |
| 2013-11-21 | 9.49 |
| 2013-11-20 | 9.49 |
| 2013-11-19 | 9.49 |
| 2013-11-18 | 9.49 |
| 2013-11-15 | 12.16 |
| 2013-11-14 | 13.50 |
| 2013-11-13 | 8.16 |
| 2013-11-12 | 8.16 |
| 2013-11-11 | 8.16 |
| 2013-11-08 | 8.16 |
| 2013-11-07 | 8.16 |
| 2013-11-06 | 8.16 |
| 2013-11-05 | 9.49 |
| 2013-11-04 | 12.16 |
| 2013-11-01 | 9.49 |
| 2013-10-31 | 14.83 |
| 2013-10-30 | 12.16 |
| 2013-10-29 | 10.83 |
| 2013-10-28 | 9.49 |
| 2013-10-25 | 6.82 |
| 2013-10-24 | 6.82 |
| 2013-10-23 | 12.16 |
| 2013-10-22 | 17.50 |
| 2013-10-21 | 17.50 |
| 2013-10-18 | 6.82 |
| 2013-10-17 | 6.82 |
| 2013-10-16 | 4.15 |
| 2013-10-15 | 1.48 |
| 2013-10-11 | 6.82 |
| 2013-10-10 | 9.49 |
| 2013-10-09 | 9.49 |
| 2013-10-08 | 6.82 |
| 2013-10-07 | 6.82 |
| 2013-10-04 | 4.15 |
| 2013-10-03 | 1.48 |
| 2013-10-02 | 1.48 |
| 2013-09-30 | 2.82 |
| 2013-09-27 | 1.48 |
| 2013-09-26 | 1.48 |
| 2013-09-25 | 1.48 |
| 2013-09-24 | 1.48 |
| 2013-09-23 | 1.48 |
| 2013-09-19 | 1.48 |
| 2013-09-18 | 2.82 |
| 2013-09-17 | 2.82 |
| 2013-09-16 | 8.16 |
| 2013-09-13 | 8.16 |
| 2013-09-12 | 6.82 |
| 2013-09-11 | 1.48 |
| 2013-09-10 | 6.82 |
| 2013-09-09 | 6.82 |
| 2013-09-06 | 2.82 |
| 2013-09-05 | 1.48 |
| 2013-09-04 | 2.82 |
| 2013-09-03 | 9.49 |
| 2013-09-02 | 4.15 |
| 2013-08-30 | 4.15 |
| 2013-08-29 | 1.48 |
| 2013-08-28 | 0.15 |
| 2013-08-27 | 0.15 |
| 2013-08-26 | 5.49 |
| 2013-08-23 | -1.19 |
| 2013-08-22 | -1.19 |
| 2013-08-21 | -1.19 |
| 2013-08-20 | -1.19 |
| 2013-08-19 | -1.19 |
| 2013-08-16 | 1.48 |
| 2013-08-15 | 4.15 |
| 2013-08-13 | 4.15 |
| 2013-08-12 | 2.82 |
| 2013-08-09 | 0.15 |
| 2013-08-08 | 1.48 |
| 2013-08-07 | -3.86 |
| 2013-08-06 | -3.86 |
| 2013-08-05 | -3.86 |
| 2013-08-02 | -1.19 |
| 2013-08-01 | 1.48 |
| 2013-07-31 | -1.19 |
| 2013-07-30 | -3.86 |
| 2013-07-29 | -3.86 |
| 2013-07-26 | -3.86 |
| 2013-07-25 | -3.86 |
| 2013-07-24 | -5.20 |
| 2013-07-23 | -1.19 |
| 2013-07-22 | 0.15 |
| 2013-07-19 | 0.15 |
| 2013-07-18 | 0.15 |
| 2013-07-17 | 0.15 |
| 2013-07-16 | 0.15 |
| 2013-07-15 | 0.15 |
| 2013-07-12 | 1.48 |
| 2013-07-11 | 0.15 |
| 2013-07-10 | -1.19 |
| 2013-07-09 | -6.53 |
| 2013-07-08 | -3.86 |
| 2013-07-05 | -3.86 |
| 2013-07-04 | 1.48 |
| 2013-07-03 | 1.48 |
| 2013-07-02 | 1.48 |
| 2013-06-28 | 2.82 |
| 2013-06-27 | 2.82 |
| 2013-06-26 | 2.82 |
| 2013-06-25 | -2.52 |
| 2013-06-24 | 1.48 |
| 2013-06-21 | 2.82 |
| 2013-06-20 | 6.82 |
| 2013-06-19 | 9.49 |
| 2013-06-18 | 10.83 |
| 2013-06-17 | 9.49 |
| 2013-06-14 | 6.82 |
| 2013-06-13 | 9.49 |
| 2013-06-11 | 9.49 |
| 2013-06-10 | 9.49 |
| 2013-06-07 | 8.16 |
| 2013-06-06 | 9.49 |
| 2013-06-05 | 12.16 |
| 2013-06-04 | 12.16 |
| 2013-06-03 | 12.16 |
| 2013-05-31 | 9.49 |
| 2013-05-30 | 8.16 |
| 2013-05-29 | 12.16 |
| 2013-05-28 | 17.50 |
| 2013-05-27 | 6.82 |
| 2013-05-24 | 10.83 |
| 2013-05-23 | 8.16 |
| 2013-05-22 | 13.50 |
| 2013-05-21 | 13.50 |
| 2013-05-20 | 13.50 |
| 2013-05-16 | 13.50 |
| 2013-05-15 | 14.83 |
| 2013-05-14 | 14.83 |
| 2013-05-13 | 13.50 |
| 2013-05-10 | 14.83 |
| 2013-05-09 | 14.83 |
| 2013-05-08 | 14.83 |
| 2013-05-07 | 14.83 |
| 2013-05-06 | 14.83 |
| 2013-05-03 | 9.49 |
| 2013-05-02 | 8.16 |
| 2013-04-30 | 8.16 |
| 2013-04-29 | 8.16 |
| 2013-04-26 | 9.49 |
| 2013-04-25 | 10.83 |
| 2013-04-24 | 8.16 |
| 2013-04-23 | 5.49 |
| 2013-04-22 | 8.16 |
| 2013-04-19 | 8.16 |
| 2013-04-18 | 10.83 |
| 2013-04-17 | 12.16 |
| 2013-04-16 | 14.83 |
| 2013-04-15 | 14.83 |
| 2013-04-12 | 17.50 |
| 2013-04-11 | 17.50 |
| 2013-04-10 | 14.83 |
| 2013-04-09 | 14.83 |
| 2013-04-08 | 14.83 |
| 2013-04-05 | 12.16 |
| 2013-04-03 | 18.84 |
| 2013-04-02 | 12.16 |
| 2013-03-28 | 20.17 |
| 2013-03-27 | 24.18 |
| 2013-03-26 | 22.85 |
| 2013-03-25 | 25.52 |
| 2013-03-22 | 26.85 |
| 2013-03-21 | 25.52 |
| 2013-03-20 | 26.85 |
| 2013-03-19 | 28.19 |
| 2013-03-18 | 26.85 |
| 2013-03-15 | 30.86 |
| 2013-03-14 | 25.52 |
| 2013-03-13 | 26.85 |
| 2013-03-12 | 28.19 |
| 2013-03-11 | 32.19 |
| 2013-03-08 | 28.19 |
| 2013-03-07 | 29.52 |
| 2013-03-06 | 30.86 |
| 2013-03-05 | 28.19 |
| 2013-03-04 | 30.86 |
| 2013-03-01 | 33.53 |
| 2013-02-28 | 26.85 |
| 2013-02-27 | 28.19 |
| 2013-02-26 | 28.19 |
| 2013-02-25 | 32.19 |
| 2013-02-22 | 30.86 |
| 2013-02-21 | 29.52 |
| 2013-02-20 | 32.19 |
| 2013-02-19 | 33.53 |
| 2013-02-18 | 36.20 |
| 2013-02-15 | 33.53 |
| 2013-02-14 | 36.20 |
| 2013-02-08 | 36.20 |
| 2013-02-07 | 38.87 |
| 2013-02-06 | 38.87 |
| 2013-02-05 | 36.20 |
| 2013-02-04 | 38.87 |
| 2013-02-01 | 44.21 |
| 2013-01-31 | 44.21 |
| 2013-01-30 | 41.54 |
| 2013-01-29 | 41.54 |
| 2013-01-28 | 36.20 |
| 2013-01-25 | 41.54 |
| 2013-01-24 | 49.55 |
| 2013-01-23 | 44.21 |
| 2013-01-22 | 46.88 |
| 2013-01-21 | 30.86 |
| 2013-01-18 | 33.53 |
| 2013-01-17 | 32.19 |
| 2013-01-16 | 33.53 |
| 2013-01-15 | 33.53 |
| 2013-01-14 | 36.20 |
| 2013-01-11 | 33.53 |
| 2013-01-10 | 36.20 |
| 2013-01-09 | 32.19 |
| 2013-01-08 | 33.53 |
| 2013-01-07 | 33.53 |
| 2013-01-04 | 33.53 |
| 2013-01-03 | 29.52 |
| 2013-01-02 | 28.19 |
| 2012-12-31 | 21.51 |
| 2012-12-28 | 25.52 |
| 2012-12-27 | 25.52 |
| 2012-12-24 | 21.51 |
| 2012-12-21 | 22.85 |
| 2012-12-20 | 22.85 |
| 2012-12-19 | 25.52 |
| 2012-12-18 | 21.51 |
| 2012-12-17 | 22.85 |
| 2012-12-14 | 20.17 |
| 2012-12-13 | 16.17 |
| 2012-12-12 | 16.17 |
| 2012-12-11 | 21.51 |
| 2012-12-10 | 20.17 |
| 2012-12-07 | 17.50 |
| 2012-12-06 | 17.50 |
| 2012-12-05 | 16.17 |
| 2012-12-04 | 13.50 |
| 2012-12-03 | 16.17 |
| 2012-11-30 | 16.17 |
| 2012-11-29 | 13.50 |
| 2012-11-28 | 14.83 |
| 2012-11-27 | 12.16 |
| 2012-11-26 | 12.16 |
| 2012-11-23 | 14.83 |
| 2012-11-22 | 12.16 |
| 2012-11-21 | 12.16 |
| 2012-11-20 | 13.50 |
| 2012-11-19 | 14.83 |
| 2012-11-16 | 10.83 |
| 2012-11-15 | 10.83 |
| 2012-11-14 | 10.83 |
| 2012-11-13 | 13.50 |
| 2012-11-12 | 18.84 |
| 2012-11-09 | 16.23 |
| 2012-11-08 | 17.53 |
| 2012-11-07 | 16.23 |
| 2012-11-06 | 25.37 |
| 2012-11-05 | 25.37 |
| 2012-11-02 | 25.37 |
| 2012-11-01 | 29.29 |
| 2012-10-31 | 25.37 |
| 2012-10-30 | 25.37 |
| 2012-10-29 | 27.98 |
| 2012-10-26 | 27.98 |
| 2012-10-25 | 30.59 |
| 2012-10-24 | 27.98 |
| 2012-10-22 | 26.68 |
| 2012-10-19 | 26.68 |
| 2012-10-18 | 25.37 |
| 2012-10-17 | 21.45 |
| 2012-10-16 | 24.06 |
| 2012-10-15 | 24.06 |
| 2012-10-12 | 22.76 |
| 2012-10-11 | 21.45 |
| 2012-10-10 | 24.06 |
| 2012-10-09 | 20.15 |
| 2012-10-08 | 13.62 |
| 2012-10-05 | 11.00 |
| 2012-10-04 | 9.70 |
| 2012-10-03 | 5.78 |
| 2012-09-28 | 7.09 |
| 2012-09-27 | 4.47 |
| 2012-09-26 | 4.47 |
| 2012-09-25 | 4.47 |
| 2012-09-24 | 11.00 |
| 2012-09-21 | 9.70 |
| 2012-09-20 | 8.39 |
| 2012-09-19 | 13.62 |
| 2012-09-18 | 13.62 |
| 2012-09-17 | 13.62 |
| 2012-09-14 | 17.53 |
| 2012-09-13 | 8.39 |
| 2012-09-12 | 11.00 |
| 2012-09-11 | 11.00 |
| 2012-09-10 | 11.00 |
| 2012-09-07 | 11.00 |
| 2012-09-06 | 9.70 |
| 2012-09-05 | 11.00 |
| 2012-09-04 | 11.00 |
| 2012-09-03 | 11.00 |
| 2012-08-31 | 9.70 |
| 2012-08-30 | 7.09 |
| 2012-08-29 | 7.09 |
| 2012-08-28 | 16.23 |
| 2012-08-27 | 14.92 |
| 2012-08-24 | 14.92 |
| 2012-08-23 | 11.00 |
| 2012-08-22 | 9.70 |
| 2012-08-21 | 20.15 |
| 2012-08-20 | 25.37 |
| 2012-08-17 | 25.37 |
| 2012-08-16 | 18.84 |
| 2012-08-15 | 18.84 |
| 2012-08-14 | 12.31 |
| 2012-08-13 | 17.53 |
| 2012-08-10 | 17.53 |
| 2012-08-09 | 17.53 |
| 2012-08-08 | 20.15 |
| 2012-08-07 | 21.45 |
| 2012-08-06 | 22.76 |
| 2012-08-03 | 22.76 |
| 2012-08-02 | 22.76 |
| 2012-08-01 | 22.76 |
| 2012-07-31 | 22.76 |
| 2012-07-30 | 22.76 |
| 2012-07-27 | 22.76 |
| 2012-07-26 | 22.76 |
| 2012-07-25 | 24.06 |
| 2012-07-24 | 14.92 |
| 2012-07-23 | 24.06 |
| 2012-07-20 | 24.06 |
| 2012-07-19 | 24.06 |
| 2012-07-18 | 24.06 |
| 2012-07-17 | 24.06 |
| 2012-07-16 | 20.15 |
| 2012-07-13 | 26.68 |
| 2012-07-12 | 26.68 |
| 2012-07-11 | 27.98 |
| 2012-07-10 | 27.98 |
| 2012-07-09 | 25.37 |
| 2012-07-06 | 27.98 |
| 2012-07-05 | 27.98 |
| 2012-07-04 | 29.29 |
| 2012-07-03 | 29.29 |
| 2012-06-29 | 30.59 |
| 2012-06-28 | 30.59 |
| 2012-06-27 | 27.98 |
| 2012-06-26 | 27.98 |
| 2012-06-25 | 27.98 |
| 2012-06-22 | 29.29 |
| 2012-06-21 | 29.29 |
| 2012-06-20 | 30.59 |
| 2012-06-19 | 30.59 |
| 2012-06-18 | 30.59 |
| 2012-06-15 | 30.59 |
| 2012-06-14 | 29.29 |
| 2012-06-13 | 33.20 |
| 2012-06-12 | 25.37 |
| 2012-06-11 | 27.98 |
| 2012-06-08 | 27.98 |
| 2012-06-07 | 27.98 |
| 2012-06-06 | 30.59 |
| 2012-06-05 | 33.20 |
| 2012-06-04 | 33.20 |
| 2012-06-01 | 33.20 |
| 2012-05-31 | 33.20 |
| 2012-05-30 | 33.20 |
| 2012-05-29 | 33.20 |
| 2012-05-28 | 30.59 |
| 2012-05-25 | 30.59 |
| 2012-05-24 | 33.20 |
| 2012-05-23 | 35.82 |
| 2012-05-22 | 35.82 |
| 2012-05-21 | 27.98 |
| 2012-05-18 | 29.29 |
| 2012-05-17 | 38.43 |
| 2012-05-16 | 38.43 |
| 2012-05-15 | 41.04 |
| 2012-05-14 | 46.26 |
| 2012-05-11 | 46.26 |
| 2012-05-10 | 46.26 |
| 2012-05-09 | 46.26 |
| 2012-05-08 | 46.26 |
| 2012-05-07 | 46.26 |
| 2012-05-04 | 46.26 |
| 2012-05-03 | 46.26 |
| 2012-05-02 | 46.26 |
| 2012-04-30 | 48.88 |
| 2012-04-27 | 48.88 |
| 2012-04-26 | 48.88 |
| 2012-04-25 | 46.26 |
| 2012-04-24 | 51.49 |
| 2012-04-23 | 51.49 |
| 2012-04-20 | 51.49 |
| 2012-04-19 | 51.49 |
| 2012-04-18 | 51.49 |
| 2012-04-17 | 51.49 |
| 2012-04-16 | 56.71 |
| 2012-04-13 | 56.71 |
| 2012-04-12 | 54.10 |
| 2012-04-11 | 54.10 |
| 2012-04-10 | 56.71 |
| 2012-04-05 | 67.16 |
| 2012-04-03 | 56.71 |
| 2012-04-02 | 59.32 |
| 2012-03-30 | 46.26 |
| 2012-03-29 | 51.49 |
| 2012-03-28 | 61.94 |
| 2012-03-27 | 59.32 |
| 2012-03-26 | 56.71 |
| 2012-03-23 | 69.77 |
| 2012-03-22 | 72.38 |
| 2012-03-21 | 85.44 |
| 2012-03-20 | 77.61 |
| 2012-03-19 | 77.61 |
| 2012-03-16 | 72.38 |
| 2012-03-15 | 74.99 |
| 2012-03-14 | 74.99 |
| 2012-03-13 | 90.67 |
| 2012-03-12 | 88.05 |
| 2012-03-09 | 56.71 |
| 2012-03-08 | 51.49 |
| 2012-03-07 | 48.88 |
| 2012-03-06 | 48.88 |
| 2012-03-05 | 43.65 |
| 2012-03-02 | 43.65 |
| 2012-03-01 | 41.04 |
| 2012-02-29 | 54.10 |
| 2012-02-28 | 56.71 |
| 2012-02-27 | 56.71 |
| 2012-02-24 | 64.55 |
| 2012-02-23 | 54.10 |
| 2012-02-22 | 59.32 |
| 2012-02-21 | 54.10 |
| 2012-02-20 | 46.26 |
| 2012-02-17 | 61.94 |
| 2012-02-16 | 67.16 |
| 2012-02-15 | 67.16 |
| 2012-02-14 | 67.16 |
| 2012-02-13 | 67.16 |
| 2012-02-10 | 59.98 |
| 2012-02-09 | 57.52 |
| 2012-02-08 | 55.05 |
| 2012-02-07 | 45.21 |
| 2012-02-06 | 42.75 |
| 2012-02-03 | 42.75 |
| 2012-02-02 | 45.21 |
| 2012-02-01 | 40.29 |
| 2012-01-31 | 42.75 |
| 2012-01-30 | 42.75 |
| 2012-01-27 | 45.21 |
| 2012-01-26 | 40.29 |
| 2012-01-20 | 47.67 |
| 2012-01-19 | 45.21 |
| 2012-01-18 | 40.29 |
| 2012-01-17 | 47.67 |
| 2012-01-16 | 42.75 |
| 2012-01-13 | 40.29 |
| 2012-01-12 | 40.29 |
| 2012-01-11 | 35.36 |
| 2012-01-10 | 50.13 |
| 2012-01-09 | 47.67 |
| 2012-01-06 | 47.67 |
| 2012-01-05 | 52.59 |
| 2012-01-04 | 52.59 |
| 2012-01-03 | 55.05 |
| 2011-12-30 | 55.05 |
| 2011-12-29 | 52.59 |
| 2011-12-28 | 47.67 |
| 2011-12-23 | 47.67 |
| 2011-12-22 | 52.59 |
| 2011-12-21 | 62.44 |
| 2011-12-20 | 59.98 |
| 2011-12-19 | 50.13 |
| 2011-12-16 | 69.82 |
| 2011-12-15 | 77.20 |
| 2011-12-14 | 72.28 |
| 2011-12-13 | 72.28 |
| 2011-12-12 | 72.28 |
| 2011-12-09 | 77.20 |
| 2011-12-08 | 77.20 |
| 2011-12-07 | 77.20 |
| 2011-12-06 | 82.13 |
| 2011-12-05 | 89.51 |
| 2011-12-02 | 89.51 |
| 2011-12-01 | 89.51 |
| 2011-11-30 | 94.43 |
| 2011-11-29 | 74.74 |
| 2011-11-28 | 72.28 |
| 2011-11-25 | 72.28 |
| 2011-11-24 | 74.74 |
| 2011-11-23 | 74.74 |
| 2011-11-22 | 74.74 |
| 2011-11-21 | 79.67 |
| 2011-11-18 | 87.05 |
| 2011-11-17 | 84.59 |
| 2011-11-16 | 84.59 |
| 2011-11-15 | 89.51 |
| 2011-11-14 | 89.51 |
| 2011-11-11 | 91.97 |
| 2011-11-10 | 69.82 |
| 2011-11-09 | 84.59 |
| 2011-11-08 | 87.05 |
| 2011-11-07 | 87.05 |
| 2011-11-04 | 89.51 |
| 2011-11-03 | 89.51 |
| 2011-11-02 | 89.51 |
| 2011-11-01 | 89.51 |
| 2011-10-31 | 89.51 |
| 2011-10-28 | 84.59 |
| 2011-10-27 | 84.59 |
| 2011-10-26 | 82.13 |
| 2011-10-25 | 89.51 |
| 2011-10-24 | 89.51 |
| 2011-10-21 | 72.28 |
| 2011-10-20 | 72.28 |
| 2011-10-19 | 72.28 |
| 2011-10-18 | 72.28 |
| 2011-10-17 | 82.13 |
| 2011-10-14 | 82.13 |
| 2011-10-13 | 84.59 |
| 2011-10-12 | 82.13 |
| 2011-10-11 | 77.20 |
| 2011-10-10 | 57.52 |
| 2011-10-07 | 52.59 |
| 2011-10-06 | 50.13 |
| 2011-10-04 | 37.83 |
| 2011-10-03 | 57.52 |
| 2011-09-30 | 35.36 |
| 2011-09-28 | 72.28 |
| 2011-09-27 | 72.28 |
| 2011-09-26 | 62.44 |
| 2011-09-23 | 62.44 |
| 2011-09-22 | 77.20 |
| 2011-09-21 | 87.05 |
| 2011-09-20 | 96.89 |
| 2011-09-19 | 116.58 |
| 2011-09-16 | 116.58 |
| 2011-09-15 | 114.12 |
| 2011-09-14 | 114.12 |
| 2011-09-12 | 109.20 |
| 2011-09-09 | 126.43 |
| 2011-09-08 | 126.43 |
| 2011-09-07 | 126.43 |
| 2011-09-06 | 126.43 |
| 2011-09-05 | 128.89 |
| 2011-09-02 | 133.81 |
| 2011-09-01 | 136.27 |
| 2011-08-31 | 133.81 |
| 2011-08-30 | 126.43 |
| 2011-08-29 | 114.12 |
| 2011-08-26 | 106.74 |
| 2011-08-25 | 109.20 |
| 2011-08-24 | 109.20 |
| 2011-08-23 | 109.20 |
| 2011-08-22 | 111.66 |
| 2011-08-19 | 114.12 |
| 2011-08-18 | 116.58 |
| 2011-08-17 | 116.58 |
| 2011-08-16 | 116.58 |
| 2011-08-15 | 111.66 |
| 2011-08-12 | 121.51 |
| 2011-08-11 | 123.97 |
| 2011-08-10 | 133.81 |
| 2011-08-09 | 123.97 |
| 2011-08-08 | 131.35 |
| 2011-08-05 | 128.89 |
| 2011-08-04 | 165.81 |
| 2011-08-03 | 160.88 |
| 2011-08-02 | 160.88 |
| 2011-08-01 | 158.42 |
| 2011-07-29 | 146.12 |
| 2011-07-28 | 136.27 |
| 2011-07-27 | 136.27 |
| 2011-07-26 | 138.73 |
| 2011-07-25 | 138.73 |
| 2011-07-22 | 133.81 |
| 2011-07-21 | 126.43 |
| 2011-07-20 | 123.97 |
| 2011-07-19 | 123.97 |
| 2011-07-18 | 146.12 |
| 2011-07-15 | 136.27 |
| 2011-07-14 | 133.81 |
| 2011-07-13 | 121.51 |
| 2011-07-12 | 141.20 |
| 2011-07-11 | 143.66 |
| 2011-07-08 | 141.20 |
| 2011-07-07 | 141.20 |
| 2011-07-06 | 146.12 |
| 2011-07-05 | 151.04 |
| 2011-07-04 | 146.12 |
| 2011-06-30 | 155.96 |
| 2011-06-29 | 146.12 |
| 2011-06-28 | 153.50 |
| 2011-06-27 | 158.42 |
| 2011-06-24 | 165.81 |
| 2011-06-23 | 168.27 |
| 2011-06-22 | 165.81 |
| 2011-06-21 | 160.88 |
| 2011-06-20 | 155.96 |
| 2011-06-17 | 151.04 |
| 2011-06-16 | 148.58 |
| 2011-06-15 | 170.73 |
| 2011-06-14 | 190.42 |
| 2011-06-13 | 190.42 |
| 2011-06-10 | 195.34 |
| 2011-06-09 | 195.34 |
| 2011-06-08 | 197.80 |
| 2011-06-07 | 200.26 |
| 2011-06-03 | 200.26 |
| 2011-06-02 | 190.42 |
| 2011-06-01 | 195.34 |
| 2011-05-31 | 205.19 |
| 2011-05-30 | 205.19 |
| 2011-05-27 | 202.72 |
| 2011-05-26 | 202.72 |
| 2011-05-25 | 207.65 |
| 2011-05-24 | 207.65 |
| 2011-05-23 | 205.19 |
| 2011-05-20 | 202.72 |
| 2011-05-19 | 210.11 |
| 2011-05-18 | 207.65 |
| 2011-05-17 | 205.19 |
| 2011-05-16 | 202.72 |
| 2011-05-13 | 205.19 |
| 2011-05-12 | 200.26 |
| 2011-05-11 | 190.42 |
| 2011-05-09 | 185.50 |
| 2011-05-06 | 192.88 |
| 2011-05-05 | 185.50 |
| 2011-05-04 | 190.42 |
| 2011-05-03 | 202.72 |
| 2011-04-29 | 207.65 |
| 2011-04-28 | 207.65 |
| 2011-04-27 | 205.19 |
| 2011-04-26 | 205.19 |
| 2011-04-21 | 207.65 |
| 2011-04-20 | 210.11 |
| 2011-04-19 | 210.11 |
| 2011-04-18 | 212.57 |
| 2011-04-15 | 210.11 |
| 2011-04-14 | 207.65 |
| 2011-04-13 | 207.65 |
| 2011-04-12 | 207.65 |
| 2011-04-11 | 215.03 |
| 2011-04-08 | 205.19 |
| 2011-04-07 | 190.42 |
| 2011-04-06 | 200.26 |
| 2011-04-04 | 202.72 |
| 2011-04-01 | 190.42 |
| 2011-03-31 | 192.88 |
| 2011-03-30 | 192.88 |
| 2011-03-29 | 195.34 |
| 2011-03-28 | 190.42 |
| 2011-03-25 | 192.88 |
| 2011-03-24 | 202.72 |
| 2011-03-23 | 202.72 |
| 2011-03-22 | 200.26 |
| 2011-03-21 | 205.19 |
| 2011-03-18 | 195.34 |
| 2011-03-17 | 197.80 |
| 2011-03-16 | 195.34 |
| 2011-03-15 | 205.19 |
| 2011-03-14 | 202.72 |
| 2011-03-11 | 200.26 |
| 2011-03-10 | 202.72 |
| 2011-03-09 | 207.65 |
| 2011-03-08 | 207.65 |
| 2011-03-07 | 205.19 |
| 2011-03-04 | 217.49 |
| 2011-03-03 | 205.19 |
| 2011-03-02 | 207.65 |
| 2011-03-01 | 202.72 |
| 2011-02-28 | 212.57 |
| 2011-02-25 | 197.80 |
| 2011-02-24 | 195.34 |
| 2011-02-23 | 200.26 |
| 2011-02-22 | 197.80 |
| 2011-02-21 | 215.03 |
| 2011-02-18 | 215.03 |
| 2011-02-17 | 215.03 |
| 2011-02-16 | 210.11 |
| 2011-02-15 | 205.19 |
| 2011-02-14 | 205.19 |
| 2011-02-11 | 200.26 |
| 2011-02-10 | 212.57 |
| 2011-02-09 | 202.72 |
| 2011-02-08 | 217.49 |
| 2011-02-07 | 205.19 |
| 2011-02-02 | 215.03 |
| 2011-02-01 | 210.11 |
| 2011-01-31 | 215.03 |
| 2011-01-28 | 202.72 |
| 2011-01-27 | 207.65 |
| 2011-01-26 | 217.49 |
| 2011-01-25 | 219.95 |
| 2011-01-24 | 219.95 |
| 2011-01-21 | 215.03 |
| 2011-01-20 | 202.72 |
| 2011-01-19 | 210.11 |
| 2011-01-18 | 215.03 |
| 2011-01-17 | 219.95 |
| 2011-01-14 | 217.49 |
| 2011-01-13 | 219.95 |
| 2011-01-12 | 217.49 |
| 2011-01-11 | 229.80 |
| 2011-01-10 | 227.34 |
| 2011-01-07 | 229.80 |
| 2011-01-06 | 229.80 |
| 2011-01-05 | 229.80 |
| 2011-01-04 | 234.72 |
| 2011-01-03 | 232.26 |
| 2010-12-31 | 222.41 |
| 2010-12-30 | 227.34 |
| 2010-12-29 | 222.41 |
| 2010-12-28 | 222.41 |
| 2010-12-24 | 234.72 |
| 2010-12-23 | 234.72 |
| 2010-12-22 | 229.80 |
| 2010-12-21 | 229.80 |
| 2010-12-20 | 232.26 |
| 2010-12-17 | 237.18 |
| 2010-12-16 | 232.26 |
| 2010-12-15 | 232.26 |
| 2010-12-14 | 229.80 |
| 2010-12-13 | 232.26 |
| 2010-12-10 | 229.80 |
| 2010-12-09 | 229.80 |
| 2010-12-08 | 229.80 |
| 2010-12-07 | 232.26 |
| 2010-12-06 | 234.72 |
| 2010-12-03 | 229.80 |
| 2010-12-02 | 229.80 |
| 2010-12-01 | 229.80 |
| 2010-11-30 | 227.34 |
| 2010-11-29 | 232.26 |
| 2010-11-26 | 239.64 |
| 2010-11-25 | 249.49 |
| 2010-11-24 | 254.41 |
| 2010-11-23 | 251.95 |
| 2010-11-22 | 239.64 |
| 2010-11-19 | 232.26 |
| 2010-11-18 | 232.26 |
| 2010-11-17 | 224.88 |
| 2010-11-16 | 239.64 |
| 2010-11-15 | 244.56 |
| 2010-11-12 | 254.41 |
| 2010-11-11 | 261.79 |
| 2010-11-10 | 256.87 |
| 2010-11-09 | 266.72 |
| 2010-11-08 | 276.56 |
| 2010-11-05 | 266.72 |
| 2010-11-04 | 274.10 |
| 2010-11-03 | 274.10 |
| 2010-11-02 | 271.64 |
| 2010-11-01 | 281.48 |
| 2010-10-29 | 269.18 |
| 2010-10-28 | 251.95 |
| 2010-10-27 | 256.87 |
| 2010-10-26 | 259.33 |
| 2010-10-25 | 269.18 |
| 2010-10-22 | 264.25 |
| 2010-10-21 | 256.87 |
| 2010-10-20 | 249.49 |
| 2010-10-19 | 259.33 |
| 2010-10-18 | 259.33 |
| 2010-10-15 | 261.79 |
| 2010-10-14 | 266.72 |
| 2010-10-13 | 271.64 |
| 2010-10-12 | 286.40 |
| 2010-10-11 | 266.72 |
| 2010-10-08 | 239.64 |
| 2010-10-07 | 232.26 |
| 2010-10-06 | 232.26 |
| 2010-10-05 | 234.72 |
| 2010-10-04 | 234.72 |
| 2010-09-30 | 207.65 |
| 2010-09-29 | 227.34 |
| 2010-09-28 | 247.03 |
| 2010-09-27 | 256.87 |
| 2010-09-24 | 251.95 |
| 2010-09-22 | 227.34 |
| 2010-09-21 | 222.41 |
| 2010-09-20 | 229.80 |
| 2010-09-17 | 227.34 |
| 2010-09-16 | 224.88 |
| 2010-09-15 | 237.18 |
| 2010-09-14 | 224.88 |
| 2010-09-13 | 222.41 |
| 2010-09-10 | 207.65 |
| 2010-09-09 | 200.26 |
| 2010-09-08 | 197.80 |
| 2010-09-07 | 202.72 |
| 2010-09-06 | 195.34 |
| 2010-09-03 | 180.57 |
| 2010-09-02 | 183.04 |
| 2010-09-01 | 192.88 |
| 2010-08-31 | 185.50 |
| 2010-08-30 | 187.96 |
| 2010-08-27 | 190.42 |
| 2010-08-26 | 187.96 |
| 2010-08-25 | 183.04 |
| 2010-08-24 | 190.42 |
| 2010-08-23 | 197.80 |
| 2010-08-20 | 197.80 |
| 2010-08-19 | 197.80 |
| 2010-08-18 | 195.34 |
| 2010-08-17 | 202.72 |
| 2010-08-16 | 190.42 |
| 2010-08-13 | 190.42 |
| 2010-08-12 | 190.42 |
| 2010-08-11 | 190.42 |
| 2010-08-10 | 190.42 |
| 2010-08-09 | 190.42 |
| 2010-08-06 | 183.04 |
| 2010-08-05 | 183.04 |
| 2010-08-04 | 183.04 |
| 2010-08-03 | 183.04 |
| 2010-08-02 | 187.96 |
| 2010-07-30 | 173.19 |
| 2010-07-29 | 163.35 |
| 2010-07-28 | 165.81 |
| 2010-07-27 | 163.35 |
| 2010-07-26 | 165.81 |
| 2010-07-23 | 170.73 |
| 2010-07-22 | 170.73 |
| 2010-07-21 | 148.58 |
| 2010-07-20 | 151.04 |
| 2010-07-19 | 146.12 |
| 2010-07-16 | 146.12 |
| 2010-07-15 | 151.04 |
| 2010-07-14 | 163.35 |
| 2010-07-13 | 158.42 |
| 2010-07-12 | 170.73 |
| 2010-07-09 | 178.11 |
| 2010-07-08 | 175.65 |
| 2010-07-07 | 175.65 |
| 2010-07-06 | 175.65 |
| 2010-07-05 | 180.57 |
| 2010-07-02 | 185.50 |
| 2010-06-30 | 190.42 |
| 2010-06-29 | 187.96 |
| 2010-06-28 | 197.80 |
| 2010-06-25 | 185.50 |
| 2010-06-24 | 195.34 |
| 2010-06-23 | 195.34 |
| 2010-06-22 | 197.80 |
| 2010-06-21 | 202.72 |
| 2010-06-18 | 195.34 |
| 2010-06-17 | 205.19 |
| 2010-06-15 | 202.72 |
| 2010-06-14 | 210.11 |
| 2010-06-11 | 205.19 |
| 2010-06-10 | 197.80 |
| 2010-06-09 | 202.72 |
| 2010-06-08 | 200.26 |
| 2010-06-07 | 195.34 |
| 2010-06-04 | 215.03 |
| 2010-06-03 | 219.95 |
| 2010-06-02 | 212.57 |
| 2010-06-01 | 219.95 |
| 2010-05-31 | 227.34 |
| 2010-05-28 | 217.49 |
| 2010-05-27 | 217.49 |
| 2010-05-26 | 217.49 |
| 2010-05-25 | 207.65 |
| 2010-05-24 | 222.41 |
| 2010-05-20 | 217.49 |
| 2010-05-19 | 222.41 |
| 2010-05-18 | 239.64 |
| 2010-05-17 | 234.72 |
| 2010-05-14 | 249.49 |
| 2010-05-13 | 256.87 |
| 2010-05-12 | 251.95 |
| 2010-05-11 | 256.87 |
| 2010-05-10 | 269.18 |
| 2010-05-07 | 261.79 |
| 2010-05-06 | 271.64 |
| 2010-05-05 | 281.48 |
| 2010-05-04 | 291.33 |
| 2010-05-03 | 288.87 |
| 2010-04-30 | 291.33 |
| 2010-04-29 | 279.02 |
| 2010-04-28 | 288.87 |
| 2010-04-27 | 293.79 |
| 2010-04-26 | 306.09 |
| 2010-04-23 | 306.09 |
| 2010-04-22 | 311.02 |
| 2010-04-21 | 303.63 |
| 2010-04-20 | 311.02 |
| 2010-04-19 | 308.55 |
| 2010-04-16 | 340.55 |
| 2010-04-15 | 340.55 |
| 2010-04-14 | 355.32 |
| 2010-04-13 | 323.32 |
| 2010-04-12 | 293.79 |
| 2010-04-09 | 298.71 |
| 2010-04-08 | 266.72 |
| 2010-04-07 | 264.25 |
| 2010-04-01 | 266.72 |
| 2010-03-31 | 264.25 |
| 2010-03-30 | 251.95 |
| 2010-03-29 | 242.10 |
| 2010-03-26 | 247.03 |
| 2010-03-25 | 242.10 |
| 2010-03-24 | 249.49 |
| 2010-03-23 | 254.41 |
| 2010-03-22 | 242.10 |
| 2010-03-19 | 247.03 |
| 2010-03-18 | 242.10 |
| 2010-03-17 | 234.72 |
| 2010-03-16 | 219.95 |
| 2010-03-15 | 219.95 |
| 2010-03-12 | 219.95 |
| 2010-03-11 | 227.34 |
| 2010-03-10 | 219.95 |
| 2010-03-09 | 222.41 |
| 2010-03-08 | 234.72 |
| 2010-03-05 | 224.88 |
| 2010-03-04 | 237.18 |
| 2010-03-03 | 244.56 |
| 2010-03-02 | 244.56 |
| 2010-03-01 | 217.49 |
| 2010-02-26 | 217.49 |
| 2010-02-25 | 222.41 |
| 2010-02-24 | 227.34 |
| 2010-02-23 | 207.65 |
| 2010-02-22 | 219.95 |
| 2010-02-19 | 222.41 |
| 2010-02-18 | 232.26 |
| 2010-02-17 | 247.03 |
| 2010-02-12 | 242.10 |
| 2010-02-11 | 244.56 |
| 2010-02-10 | 242.10 |
| 2010-02-09 | 244.56 |
| 2010-02-08 | 234.72 |
| 2010-02-05 | 239.64 |
| 2010-02-04 | 256.87 |
| 2010-02-03 | 269.18 |
| 2010-02-02 | 255.64 |
| 2010-02-01 | 243.01 |
| 2010-01-29 | 249.33 |
| 2010-01-28 | 251.43 |
| 2010-01-27 | 230.39 |
| 2010-01-26 | 230.39 |
| 2010-01-25 | 243.01 |
| 2010-01-22 | 238.80 |
| 2010-01-21 | 253.54 |
| 2010-01-20 | 268.27 |
| 2010-01-19 | 289.31 |
| 2010-01-18 | 291.41 |
| 2010-01-15 | 320.88 |
| 2010-01-14 | 375.59 |
| 2010-01-13 | 375.59 |
| 2010-01-12 | 373.48 |
| 2010-01-11 | 381.90 |
| 2010-01-08 | 358.75 |
| 2010-01-07 | 367.17 |
| 2010-01-06 | 337.71 |
| 2010-01-05 | 327.19 |
| 2010-01-04 | 299.83 |
| 2009-12-31 | 289.31 |
| 2009-12-30 | 274.58 |
| 2009-12-29 | 280.89 |
| 2009-12-28 | 291.41 |
| 2009-12-24 | 289.31 |
| 2009-12-23 | 306.14 |
| 2009-12-22 | 276.68 |
| 2009-12-21 | 257.74 |
| 2009-12-18 | 253.54 |
| 2009-12-17 | 268.27 |
| 2009-12-16 | 274.58 |
| 2009-12-15 | 213.55 |
| 2009-12-14 | 209.34 |
| 2009-12-11 | 215.66 |
| 2009-12-10 | 196.72 |
| 2009-12-09 | 190.40 |
| 2009-12-08 | 200.93 |
| 2009-12-07 | 194.61 |
| 2009-12-04 | 205.13 |
| 2009-12-03 | 211.45 |
| 2009-12-02 | 209.34 |
| 2009-12-01 | 215.66 |
| 2009-11-30 | 211.45 |
| 2009-11-27 | 211.45 |
| 2009-11-26 | 226.18 |
| 2009-11-25 | 205.13 |
| 2009-11-24 | 200.93 |
| 2009-11-23 | 205.13 |
| 2009-11-20 | 194.61 |
| 2009-11-19 | 181.99 |
| 2009-11-18 | 192.51 |
| 2009-11-17 | 198.82 |
| 2009-11-16 | 194.61 |
| 2009-11-13 | 192.51 |
| 2009-11-12 | 200.93 |
| 2009-11-11 | 186.20 |
| 2009-11-10 | 190.40 |
| 2009-11-09 | 186.20 |
| 2009-11-06 | 158.84 |
| 2009-11-05 | 156.73 |
| 2009-11-04 | 148.32 |
| 2009-11-03 | 139.90 |
| 2009-11-02 | 142.00 |
| 2009-10-30 | 146.21 |
| 2009-10-29 | 137.79 |
| 2009-10-28 | 146.21 |
| 2009-10-27 | 150.42 |
| 2009-10-23 | 150.42 |
| 2009-10-22 | 148.32 |
| 2009-10-21 | 154.63 |
| 2009-10-20 | 152.53 |
| 2009-10-19 | 150.42 |
| 2009-10-16 | 146.21 |
| 2009-10-15 | 150.42 |
| 2009-10-14 | 152.53 |
| 2009-10-13 | 158.84 |
| 2009-10-12 | 131.48 |
| 2009-10-09 | 114.65 |
| 2009-10-08 | 118.86 |
| 2009-10-07 | 110.44 |
| 2009-10-06 | 108.33 |
| 2009-10-05 | 118.86 |
| 2009-10-02 | 127.27 |
| 2009-09-30 | 116.75 |
| 2009-09-29 | 123.06 |
| 2009-09-28 | 125.17 |
| 2009-09-25 | 118.86 |
| 2009-09-24 | 114.65 |
| 2009-09-23 | 127.27 |
| 2009-09-22 | 133.59 |
| 2009-09-21 | 123.06 |
| 2009-09-18 | 127.27 |
| 2009-09-17 | 131.48 |
| 2009-09-16 | 127.27 |
| 2009-09-15 | 129.38 |
| 2009-09-14 | 125.17 |
| 2009-09-11 | 133.59 |
| 2009-09-10 | 133.59 |
| 2009-09-09 | 135.69 |
| 2009-09-08 | 139.90 |
| 2009-09-07 | 142.00 |
| 2009-09-04 | 135.69 |
| 2009-09-03 | 133.59 |
| 2009-09-02 | 125.17 |
| 2009-09-01 | 125.17 |
| 2009-08-31 | 139.90 |
| 2009-08-28 | 146.21 |
| 2009-08-27 | 148.32 |
| 2009-08-26 | 150.42 |
| 2009-08-25 | 148.32 |
| 2009-08-24 | 148.32 |
| 2009-08-21 | 146.21 |
| 2009-08-20 | 148.32 |
| 2009-08-19 | 135.69 |
| 2009-08-18 | 139.90 |
| 2009-08-17 | 142.00 |
| 2009-08-14 | 154.63 |
| 2009-08-13 | 156.73 |
| 2009-08-12 | 152.53 |
| 2009-08-11 | 163.05 |
| 2009-08-10 | 165.15 |
| 2009-08-07 | 158.84 |
| 2009-08-06 | 177.78 |
| 2009-08-05 | 181.99 |
| 2009-08-04 | 184.09 |
| 2009-08-03 | 184.09 |
| 2009-07-31 | 177.78 |
| 2009-07-30 | 169.36 |
| 2009-07-29 | 179.88 |
| 2009-07-28 | 196.72 |
| 2009-07-27 | 181.99 |
| 2009-07-24 | 173.57 |
| 2009-07-23 | 169.36 |
| 2009-07-22 | 158.84 |
| 2009-07-21 | 156.73 |
| 2009-07-20 | 158.84 |
| 2009-07-17 | 156.73 |
| 2009-07-16 | 154.63 |
| 2009-07-15 | 146.21 |
| 2009-07-14 | 139.90 |
| 2009-07-13 | 137.79 |
| 2009-07-10 | 146.21 |
| 2009-07-09 | 150.42 |
| 2009-07-08 | 146.21 |
| 2009-07-07 | 146.21 |
| 2009-07-06 | 152.53 |
| 2009-07-03 | 146.21 |
| 2009-07-02 | 144.11 |
| 2009-06-30 | 146.21 |
| 2009-06-29 | 163.05 |
| 2009-06-26 | 169.36 |
| 2009-06-25 | 154.63 |
| 2009-06-24 | 156.73 |
| 2009-06-23 | 139.90 |
| 2009-06-22 | 158.84 |
| 2009-06-19 | 177.78 |
| 2009-06-18 | 154.63 |
| 2009-06-17 | 163.05 |
| 2009-06-16 | 163.05 |
| 2009-06-15 | 173.57 |
| 2009-06-12 | 186.20 |
| 2009-06-11 | 194.61 |
| 2009-06-10 | 203.03 |
| 2009-06-09 | 186.20 |
| 2009-06-08 | 203.03 |
| 2009-06-05 | 219.87 |
| 2009-06-04 | 213.55 |
| 2009-06-03 | 142.00 |
| 2009-06-02 | 123.06 |
| 2009-06-01 | 144.11 |
| 2009-05-29 | 131.48 |
| 2009-05-27 | 123.06 |
| 2009-05-26 | 110.44 |
| 2009-05-25 | 108.33 |
| 2009-05-22 | 108.33 |
| 2009-05-21 | 120.96 |
| 2009-05-20 | 133.59 |
| 2009-05-19 | 123.06 |
| 2009-05-18 | 112.54 |
| 2009-05-15 | 116.75 |
| 2009-05-14 | 99.92 |
| 2009-05-13 | 102.02 |
| 2009-05-12 | 104.12 |
| 2009-05-11 | 110.44 |
| 2009-05-08 | 104.12 |
| 2009-05-07 | 91.50 |
| 2009-05-06 | 97.81 |
| 2009-05-05 | 89.39 |
| 2009-05-04 | 89.39 |
| 2009-04-30 | 83.08 |
| 2009-04-29 | 68.35 |
| 2009-04-28 | 57.83 |
| 2009-04-27 | 68.35 |
| 2009-04-24 | 85.19 |
| 2009-04-23 | 89.39 |
| 2009-04-22 | 89.39 |
| 2009-04-21 | 116.75 |
| 2009-04-20 | 127.27 |
| 2009-04-17 | 142.00 |
| 2009-04-16 | 169.36 |
| 2009-04-15 | 131.48 |
| 2009-04-14 | 68.35 |
| 2009-04-09 | 40.99 |
| 2009-04-08 | 32.58 |
| 2009-04-07 | 43.10 |
| 2009-04-06 | 40.99 |
| 2009-04-03 | 28.37 |
| 2009-04-02 | 24.16 |
| 2009-04-01 | 26.26 |
| 2009-03-31 | 24.16 |
| 2009-03-30 | 19.95 |
| 2009-03-27 | 30.47 |
| 2009-03-26 | 43.10 |
| 2009-03-25 | 36.78 |
| 2009-03-24 | 24.16 |
| 2009-03-23 | 9.43 |
| 2009-03-20 | 5.22 |
| 2009-03-19 | 1.01 |
| 2009-03-18 | 1.01 |
| 2009-03-17 | 1.01 |
| 2009-03-16 | 4.17 |
| 2009-03-13 | -0.04 |
| 2009-03-12 | -0.04 |
| 2009-03-11 | -1.09 |
| 2009-03-10 | -5.30 |
| 2009-03-09 | -5.30 |
| 2009-03-06 | -3.20 |
| 2009-03-05 | -5.30 |
| 2009-03-04 | 1.01 |
| 2009-03-03 | -7.41 |
| 2009-03-02 | -7.41 |
| 2009-02-27 | 5.22 |
| 2009-02-26 | 5.22 |
| 2009-02-25 | 5.22 |
| 2009-02-24 | 2.06 |
| 2009-02-23 | 5.22 |
| 2009-02-20 | 5.22 |
| 2009-02-19 | 13.64 |
| 2009-02-18 | 22.05 |
| 2009-02-17 | 26.26 |
| 2009-02-16 | 28.37 |
| 2009-02-13 | 22.05 |
| 2009-02-12 | 26.26 |
| 2009-02-11 | 26.26 |
| 2009-02-10 | 36.78 |
| 2009-02-09 | 30.47 |
| 2009-02-06 | 26.26 |
| 2009-02-05 | 26.26 |
| 2009-02-04 | 28.37 |
| 2009-02-03 | 28.37 |
| 2009-02-02 | 30.47 |
| 2009-01-30 | 30.47 |
| 2009-01-29 | 28.37 |
| 2009-01-23 | 24.16 |
| 2009-01-22 | 24.16 |
| 2009-01-21 | 19.95 |
| 2009-01-20 | 26.26 |
| 2009-01-19 | 26.26 |
| 2009-01-16 | 19.95 |
| 2009-01-15 | 28.37 |
| 2009-01-14 | 28.37 |
| 2009-01-13 | 26.26 |
| 2009-01-12 | 26.26 |
| 2009-01-09 | 38.89 |
| 2009-01-08 | 36.78 |
| 2009-01-07 | 38.89 |
| 2009-01-06 | 30.47 |
| 2009-01-05 | 34.68 |
| 2009-01-02 | 36.78 |
| 2008-12-31 | 30.47 |
| 2008-12-30 | 36.78 |
| 2008-12-29 | 45.20 |
| 2008-12-24 | 30.47 |
| 2008-12-23 | 30.47 |
| 2008-12-22 | 36.78 |
| 2008-12-19 | 26.26 |
| 2008-12-18 | 34.68 |
| 2008-12-17 | 34.68 |
| 2008-12-16 | 28.37 |
| 2008-12-15 | 36.78 |
| 2008-12-12 | 30.47 |
| 2008-12-11 | 36.78 |
| 2008-12-10 | 5.22 |
| 2008-12-09 | 1.01 |
| 2008-12-08 | -3.20 |
| 2008-12-05 | -11.62 |
| 2008-12-04 | 5.22 |
| 2008-12-03 | 5.22 |
| 2008-12-02 | 26.26 |
| 2008-12-01 | 26.26 |
| 2008-11-28 | 26.26 |
| 2008-11-27 | 15.74 |
| 2008-11-26 | 26.26 |
| 2008-11-25 | 34.68 |
| 2008-11-24 | 34.68 |
| 2008-11-21 | 36.78 |
| 2008-11-20 | 26.26 |
| 2008-11-19 | 26.26 |
| 2008-11-18 | 26.26 |
| 2008-11-17 | 24.16 |
| 2008-11-14 | 2.06 |
| 2008-11-13 | -1.09 |
| 2008-11-12 | -1.09 |
| 2008-11-11 | -1.09 |
| 2008-11-10 | -2.15 |
| 2008-11-07 | 1.01 |
| 2008-11-06 | -9.51 |
| 2008-11-05 | -9.51 |
| 2008-11-04 | -15.82 |
| 2008-11-03 | -15.82 |
| 2008-10-31 | -14.77 |
| 2008-10-30 | -15.82 |
| 2008-10-29 | -20.03 |
| 2008-10-28 | -21.09 |
| 2008-10-27 | -12.67 |
| 2008-10-24 | -4.25 |
| 2008-10-23 | -5.30 |
| 2008-10-22 | 17.85 |
| 2008-10-21 | 26.26 |
| 2008-10-20 | 30.47 |
| 2008-10-17 | 24.16 |
| 2008-10-16 | 24.16 |
| 2008-10-15 | 51.52 |
| 2008-10-14 | 47.31 |
| 2008-10-13 | 13.64 |
| 2008-10-10 | 36.78 |
| 2008-10-09 | 57.83 |
| 2008-10-08 | 59.93 |
| 2008-10-06 | 97.81 |
| 2008-10-03 | 114.65 |
| 2008-10-02 | 131.48 |
| 2008-09-30 | 131.48 |
| 2008-09-29 | 144.11 |
| 2008-09-26 | 152.53 |
| 2008-09-25 | 173.57 |
| 2008-09-24 | 186.20 |
| 2008-09-23 | 186.20 |
| 2008-09-22 | 173.57 |
| 2008-09-19 | 236.70 |
| 2008-09-18 | 173.57 |
| 2008-09-17 | 184.09 |
| 2008-09-16 | 215.66 |
| 2008-09-12 | 278.79 |
| 2008-09-11 | 278.79 |
| 2008-09-10 | 320.88 |
| 2008-09-09 | 402.95 |
| 2008-09-08 | 531.31 |
| 2008-09-05 | 636.53 |
| 2008-09-04 | 752.27 |
| 2008-09-03 | 758.59 |
| 2008-09-02 | 760.69 |
| 2008-09-01 | 758.59 |
| 2008-08-29 | 762.79 |
| 2008-08-28 | 760.69 |
| 2008-08-27 | 741.75 |
| 2008-08-26 | 764.90 |
| 2008-08-25 | 767.00 |
| 2008-08-21 | 769.11 |
| 2008-08-20 | 771.21 |
| 2008-08-19 | 773.32 |
| 2008-08-18 | 773.32 |
| 2008-08-15 | 773.32 |
| 2008-08-14 | 775.42 |
| 2008-08-13 | 783.84 |
| 2008-08-12 | 785.94 |
| 2008-08-11 | 790.15 |
| 2008-08-08 | 794.36 |
| 2008-08-07 | 796.46 |
| 2008-08-05 | 792.26 |
| 2008-08-04 | 796.46 |
| 2008-08-01 | 794.36 |
| 2008-07-31 | 798.57 |
| 2008-07-30 | 800.67 |
| 2008-07-29 | 788.05 |
| 2008-07-28 | 794.36 |
| 2008-07-25 | 800.67 |
| 2008-07-24 | 781.73 |
| 2008-07-23 | 762.79 |
| 2008-07-22 | 741.75 |
| 2008-07-21 | 741.75 |
| 2008-07-18 | 794.36 |
| 2008-07-17 | 783.84 |
| 2008-07-16 | 741.75 |
| 2008-07-15 | 741.75 |
| 2008-07-14 | 741.75 |
| 2008-07-11 | 773.32 |
| 2008-07-10 | 758.59 |
| 2008-07-09 | 783.84 |
| 2008-07-08 | 762.79 |
| 2008-07-07 | 773.32 |
| 2008-07-04 | 762.79 |
| 2008-07-03 | 762.79 |
| 2008-07-02 | 783.84 |
| 2008-06-30 | 798.57 |
| 2008-06-27 | 804.88 |
| 2008-06-26 | 832.24 |
| 2008-06-25 | 828.03 |
| 2008-06-24 | 857.49 |
| 2008-06-23 | 861.70 |
| 2008-06-20 | 865.91 |
| 2008-06-19 | 903.79 |
| 2008-06-18 | 918.52 |
| 2008-06-17 | 920.62 |
| 2008-06-16 | 920.62 |
| 2008-06-13 | 920.62 |
| 2008-06-12 | 920.62 |
| 2008-06-11 | 920.62 |
| 2008-06-10 | 920.62 |
| 2008-06-06 | 931.14 |
| 2008-06-05 | 916.41 |
| 2008-06-04 | 891.16 |
| 2008-06-03 | 899.58 |
| 2008-06-02 | 926.94 |
| 2008-05-30 | 920.62 |
| 2008-05-29 | 929.04 |
| 2008-05-28 | 931.14 |
| 2008-05-27 | 931.14 |
| 2008-05-26 | 931.14 |
| 2008-05-23 | 929.04 |
| 2008-05-22 | 922.73 |
| 2008-05-21 | 920.62 |
| 2008-05-20 | 901.68 |
| 2008-05-19 | 935.35 |
| 2008-05-16 | 910.10 |
| 2008-05-15 | 941.67 |
| 2008-05-14 | 941.67 |
| 2008-05-13 | 943.77 |
| 2008-05-09 | 941.67 |
| 2008-05-08 | 941.67 |
| 2008-05-07 | 941.67 |
| 2008-05-06 | 941.67 |
| 2008-05-05 | 920.62 |
| 2008-05-02 | 922.73 |
| 2008-04-30 | 903.79 |
| 2008-04-29 | 929.04 |
| 2008-04-28 | 931.14 |
| 2008-04-25 | 910.10 |
| 2008-04-24 | 950.08 |
| 2008-04-23 | 937.46 |
| 2008-04-22 | 931.14 |
| 2008-04-21 | 952.19 |
| 2008-04-18 | 931.14 |
| 2008-04-17 | 945.88 |
| 2008-04-16 | 941.67 |
| 2008-04-15 | 941.67 |
| 2008-04-14 | 945.88 |
| 2008-04-11 | 947.98 |
| 2008-04-10 | 952.19 |
| 2008-04-09 | 939.56 |
| 2008-04-08 | 952.19 |
| 2008-04-07 | 950.08 |
| 2008-04-03 | 947.98 |
| 2008-04-02 | 947.98 |
| 2008-04-01 | 939.56 |
| 2008-03-31 | 929.04 |
| 2008-03-28 | 931.14 |
| 2008-03-27 | 920.62 |
| 2008-03-26 | 939.56 |
| 2008-03-25 | 935.35 |
| 2008-03-20 | 952.19 |
| 2008-03-19 | 952.19 |
| 2008-03-18 | 952.19 |
| 2008-03-17 | 952.19 |
| 2008-03-14 | 952.19 |
| 2008-03-13 | 973.23 |
| 2008-03-12 | 977.44 |
| 2008-03-11 | 981.65 |
| 2008-03-10 | 973.23 |
| 2008-03-07 | 983.75 |
| 2008-03-06 | 983.75 |
| 2008-03-05 | 983.75 |
| 2008-03-04 | 983.75 |
| 2008-03-03 | 983.75 |
| 2008-02-29 | 1,023.74 |
| 2008-02-28 | 1,025.84 |
| 2008-02-27 | 994.28 |
| 2008-02-26 | 973.23 |
| 2008-02-25 | 973.23 |
| 2008-02-22 | 916.41 |
| 2008-02-21 | 884.85 |
| 2008-02-20 | 931.14 |
| 2008-02-19 | 994.28 |
| 2008-02-18 | 990.07 |
| 2008-02-15 | 1,038.47 |
| 2008-02-14 | 1,118.43 |
| 2008-02-13 | 1,131.06 |
| 2008-02-12 | 1,158.42 |
| 2008-02-11 | 1,158.42 |
| 2008-02-06 | 1,120.54 |
| 2008-02-05 | 1,057.41 |
| 2008-02-04 | 1,013.22 |
| 2008-02-01 | 1,004.80 |
| 2008-01-31 | 1,023.74 |
| 2008-01-30 | 1,057.41 |
| 2008-01-29 | 1,036.36 |
| 2008-01-28 | 1,036.36 |
| 2008-01-25 | 1,036.36 |
| 2008-01-24 | 1,036.36 |
| 2008-01-23 | 1,036.36 |
| 2008-01-22 | 962.71 |
| 2008-01-21 | 1,162.63 |
| 2008-01-18 | 1,194.19 |
| 2008-01-17 | 1,183.67 |
| 2008-01-16 | 1,162.63 |
| 2008-01-15 | 1,263.64 |
| 2008-01-14 | 1,265.74 |
| 2008-01-11 | 1,299.41 |
| 2008-01-10 | 1,316.25 |
| 2008-01-09 | 1,299.41 |
| 2008-01-08 | 1,299.41 |
| 2008-01-07 | 1,274.16 |
| 2008-01-04 | 1,309.93 |
| 2008-01-03 | 1,309.93 |
| 2008-01-02 | 1,295.20 |
| 2007-12-31 | 1,324.66 |
| 2007-12-28 | 1,309.93 |
| 2007-12-27 | 1,330.98 |
| 2007-12-24 | 1,341.50 |
| 2007-12-21 | 1,330.98 |
| 2007-12-20 | 1,223.65 |
| 2007-12-19 | 1,223.65 |
| 2007-12-18 | 1,225.76 |
| 2007-12-17 | 1,246.80 |
| 2007-12-14 | 1,320.45 |
| 2007-12-13 | 1,309.93 |
| 2007-12-12 | 1,299.41 |
| 2007-12-11 | 1,349.92 |
| 2007-12-10 | 1,352.02 |
| 2007-12-07 | 1,568.77 |
| 2007-12-06 | 1,568.77 |
| 2007-12-05 | 1,568.77 |
| 2007-12-04 | 1,541.41 |
| 2007-12-03 | 1,587.71 |
| 2007-11-30 | 1,368.86 |
| 2007-11-29 | 1,368.86 |
| 2007-11-28 | 1,368.86 |
| 2007-11-27 | 1,368.86 |
| 2007-11-26 | 1,368.86 |
| 2007-11-23 | 1,368.86 |
| 2007-11-22 | 1,368.86 |
| 2007-11-21 | 1,368.86 |
| 2007-11-20 | 1,368.86 |
| 2007-11-19 | 1,368.86 |
| 2007-11-16 | 1,368.86 |
| 2007-11-15 | 1,320.45 |
| 2007-11-14 | 1,309.93 |
| 2007-11-13 | 1,225.76 |
| 2007-11-12 | 1,288.89 |
| 2007-11-09 | 1,343.60 |
| 2007-11-08 | 1,373.06 |
| 2007-11-07 | 1,373.06 |
| 2007-11-06 | 1,362.54 |
| 2007-11-05 | 1,309.93 |
| 2007-11-02 | 1,352.02 |
| 2007-11-01 | 1,434.09 |
| 2007-10-31 | 1,436.20 |
| 2007-10-30 | 1,436.20 |
| 2007-10-29 | 1,446.72 |
| 2007-10-26 | 1,352.02 |
| 2007-10-25 | 1,333.08 |
| 2007-10-24 | 1,352.02 |
| 2007-10-23 | 1,215.24 |
| 2007-10-22 | 1,168.94 |
| 2007-10-18 | 1,141.58 |
| 2007-10-17 | 1,099.49 |
| 2007-10-16 | 1,189.98 |
| 2007-10-15 | 1,200.51 |
| 2007-10-12 | 1,198.40 |
| 2007-10-11 | 1,194.19 |
| 2007-10-10 | 1,215.24 |
| 2007-10-09 | 1,057.41 |
| 2007-10-08 | 952.19 |
| 2007-10-05 | 905.89 |
| 2007-10-04 | 800.67 |
| 2007-10-03 | 779.63 |
| 2007-10-02 | 762.79 |
| 2007-09-28 | 779.63 |
| 2007-09-27 | 783.84 |
| 2007-09-25 | 794.36 |
| 2007-09-24 | 868.01 |
| 2007-09-21 | 846.97 |
| 2007-09-20 | 741.75 |
| 2007-09-19 | 607.07 |
| 2007-09-18 | 611.28 |
| 2007-09-17 | 583.92 |
| 2007-09-14 | 607.07 |
| 2007-09-13 | 619.70 |
| 2007-09-12 | 573.40 |
| 2007-09-11 | 554.46 |
| 2007-09-10 | 550.25 |
| 2007-09-07 | 556.57 |
| 2007-09-06 | 550.25 |
| 2007-09-05 | 552.36 |
| 2007-09-04 | 564.98 |
| 2007-09-03 | 541.84 |
| 2007-08-31 | 531.31 |
| 2007-08-30 | 535.52 |
| 2007-08-29 | 531.31 |
| 2007-08-28 | 541.84 |
| 2007-08-27 | 562.88 |
| 2007-08-24 | 564.98 |
| 2007-08-23 | 594.44 |
| 2007-08-22 | 609.18 |
| 2007-08-21 | 615.49 |
| 2007-08-20 | 638.64 |
| 2007-08-17 | 649.16 |
| 2007-08-16 | 665.99 |
| 2007-08-15 | 697.56 |
| 2007-08-14 | 710.19 |
| 2007-08-13 | 739.65 |
| 2007-08-10 | 745.96 |
| 2007-08-09 | 762.79 |
| 2007-08-08 | 762.79 |
| 2007-08-07 | 762.79 |
| 2007-08-06 | 752.27 |
| 2007-08-03 | 781.73 |
| 2007-08-02 | 794.36 |
| 2007-08-01 | 804.88 |
| 2007-07-31 | 838.55 |
| 2007-07-30 | 836.45 |
| 2007-07-27 | 842.76 |
| 2007-07-26 | 861.70 |
| 2007-07-25 | 886.95 |
| 2007-07-24 | 884.85 |
| 2007-07-23 | 851.18 |
| 2007-07-20 | 882.74 |
| 2007-07-19 | 878.54 |
| 2007-07-18 | 874.33 |
| 2007-07-17 | 876.43 |
| 2007-07-16 | 878.54 |
| 2007-07-13 | 878.54 |
| 2007-07-12 | 886.95 |
| 2007-07-11 | 899.58 |
| 2007-07-10 | 905.89 |
| 2007-07-09 | 947.98 |
| 2007-07-06 | 893.27 |
| 2007-07-05 | 861.70 |
| 2007-07-04 | 853.28 |
| 2007-07-03 | 889.06 |
| 2007-06-29 | 878.54 |
| 2007-06-28 | 878.54 |
| 2007-06-27 | 895.37 |
| 2007-06-26 | 903.79 |
| 2007-06-25 | 901.68 |
| 2007-06-22 | 941.67 |
| 2007-06-21 | 937.46 |
| 2007-06-20 | 941.67 |
| 2007-06-18 | 941.67 |
| 2007-06-15 | 954.29 |
| 2007-06-14 | 964.81 |
| 2007-06-13 | 964.81 |
| 2007-06-12 | 962.71 |
| 2007-06-11 | 910.10 |
| 2007-06-08 | 870.12 |
| 2007-06-07 | 889.06 |
| 2007-06-06 | 897.47 |
| 2007-06-05 | 901.68 |
| 2007-06-04 | 937.46 |
| 2007-06-01 | 994.28 |
| 2007-05-31 | 1,002.69 |
| 2007-05-30 | 962.71 |
| 2007-05-29 | 983.75 |
| 2007-05-28 | 920.62 |
| 2007-05-25 | 886.95 |
| 2007-05-23 | 870.12 |
| 2007-05-22 | 878.54 |
| 2007-05-21 | 868.01 |
| 2007-05-18 | 861.70 |
| 2007-05-17 | 868.01 |
| 2007-05-16 | 868.01 |
| 2007-05-15 | 859.60 |
| 2007-05-14 | 868.01 |
| 2007-05-11 | 853.28 |
| 2007-05-10 | 846.97 |
| 2007-05-09 | 853.28 |
| 2007-05-08 | 855.39 |
| 2007-05-07 | 868.01 |
| 2007-05-04 | 857.49 |
| 2007-05-03 | 868.01 |
| 2007-05-02 | 920.62 |
| 2007-04-30 | 868.01 |
| 2007-04-27 | 868.01 |
| 2007-04-26 | 905.89 |
| 2007-04-25 | 908.00 |
| 2007-04-24 | 899.58 |
| 2007-04-23 | 878.54 |
| 2007-04-20 | 783.84 |
| 2007-04-19 | 783.84 |
| 2007-04-18 | 783.84 |
| 2007-04-17 | 783.84 |
| 2007-04-16 | 783.84 |
| 2007-04-13 | 783.84 |
| 2007-04-12 | 783.84 |
| 2007-04-11 | 783.84 |
| 2007-04-10 | 741.75 |
| 2007-04-04 | 731.23 |
| 2007-04-03 | 714.39 |
| 2007-04-02 | 720.71 |
| 2007-03-30 | 710.19 |
| 2007-03-29 | 598.65 |
| 2007-03-28 | 531.31 |
| 2007-03-27 | 531.31 |
| 2007-03-26 | 531.31 |
| 2007-03-23 | 520.79 |
| 2007-03-22 | 520.79 |
| 2007-03-21 | 525.00 |
| 2007-03-20 | 520.79 |
| 2007-03-19 | 525.00 |
| 2007-03-16 | 527.10 |
| 2007-03-15 | 525.00 |
| 2007-03-14 | 525.00 |
| 2007-03-13 | 533.42 |
| 2007-03-12 | 552.36 |
| 2007-03-09 | 531.31 |
| 2007-03-08 | 525.00 |
| 2007-03-07 | 525.00 |
| 2007-03-06 | 552.36 |
| 2007-03-05 | 510.27 |
| 2007-03-02 | 541.84 |
| 2007-03-01 | 554.46 |
| 2007-02-28 | 552.36 |
| 2007-02-27 | 554.46 |
| 2007-02-26 | 543.94 |
| 2007-02-23 | 594.44 |
| 2007-02-22 | 583.92 |
| 2007-02-21 | 541.84 |
| 2007-02-16 | 541.84 |
| 2007-02-15 | 569.19 |
| 2007-02-14 | 581.82 |
| 2007-02-13 | 590.24 |
| 2007-02-12 | 590.24 |
| 2007-02-09 | 592.34 |
| 2007-02-08 | 594.44 |
| 2007-02-07 | 594.44 |
| 2007-02-06 | 602.86 |
| 2007-02-05 | 615.49 |
| 2007-02-02 | 611.28 |
| 2007-02-01 | 575.51 |
| 2007-01-31 | 575.51 |
| 2007-01-30 | 552.36 |
| 2007-01-29 | 539.73 |
| 2007-01-26 | 543.94 |
| 2007-01-25 | 573.40 |
| 2007-01-24 | 586.03 |
| 2007-01-23 | 586.03 |
| 2007-01-22 | 586.03 |
| 2007-01-19 | 573.40 |
| 2007-01-18 | 573.40 |
| 2007-01-17 | 579.71 |
| 2007-01-16 | 558.67 |
| 2007-01-15 | 562.88 |
| 2007-01-12 | 531.31 |
| 2007-01-11 | 510.27 |
| 2007-01-10 | 525.00 |
| 2007-01-09 | 531.31 |
| 2007-01-08 | 594.44 |
| 2007-01-05 | 594.44 |
| 2007-01-04 | 604.97 |
| 2007-01-03 | 617.59 |
| 2007-01-02 | 632.32 |
| 2006-12-29 | 647.05 |
| 2006-12-28 | 632.32 |
| 2006-12-27 | 632.32 |
| 2006-12-22 | 636.53 |
| 2006-12-21 | 644.95 |
| 2006-12-20 | 638.64 |
| 2006-12-19 | 638.64 |
| 2006-12-18 | 657.58 |
| 2006-12-15 | 676.52 |
| 2006-12-14 | 628.11 |
| 2006-12-13 | 644.95 |
| 2006-12-12 | 657.58 |
| 2006-12-11 | 689.14 |
| 2006-12-08 | 699.66 |
| 2006-12-07 | 691.25 |
| 2006-12-06 | 695.45 |
| 2006-12-05 | 682.83 |
| 2006-12-04 | 684.93 |
| 2006-12-01 | 678.62 |
| 2006-11-30 | 678.62 |
| 2006-11-29 | 697.56 |
| 2006-11-28 | 689.14 |
| 2006-11-27 | 710.19 |
| 2006-11-24 | 678.62 |
| 2006-11-23 | 684.93 |
| 2006-11-22 | 684.93 |
| 2006-11-21 | 703.87 |
| 2006-11-20 | 710.19 |
| 2006-11-17 | 710.19 |
| 2006-11-16 | 663.89 |
| 2006-11-15 | 657.58 |
| 2006-11-14 | 657.58 |
| 2006-11-13 | 672.31 |
| 2006-11-10 | 695.45 |
| 2006-11-09 | 699.66 |
| 2006-11-08 | 699.66 |
| 2006-11-07 | 699.66 |
| 2006-11-06 | 701.77 |
| 2006-11-03 | 697.56 |
| 2006-11-02 | 699.66 |
| 2006-11-01 | 689.14 |
| 2006-10-31 | 710.19 |
| 2006-10-27 | 710.19 |
| 2006-10-26 | 710.19 |
| 2006-10-25 | 720.71 |
| 2006-10-24 | 731.23 |
| 2006-10-23 | 737.54 |
| 2006-10-20 | 752.27 |
| 2006-10-19 | 714.39 |
| 2006-10-18 | 718.60 |
| 2006-10-17 | 716.50 |
| 2006-10-16 | 729.12 |
| 2006-10-13 | 739.65 |
| 2006-10-12 | 739.65 |
| 2006-10-11 | 720.71 |
| 2006-10-10 | 720.71 |
| 2006-10-09 | 743.86 |
| 2006-10-06 | 748.06 |
| 2006-10-05 | 752.27 |
| 2006-10-04 | 750.17 |
| 2006-10-03 | 785.94 |
| 2006-09-29 | 779.63 |
| 2006-09-28 | 792.26 |
| 2006-09-27 | 764.90 |
| 2006-09-26 | 720.71 |
| 2006-09-25 | 653.37 |
| 2006-09-22 | 653.37 |
| 2006-09-21 | 653.37 |
| 2006-09-20 | 653.37 |
| 2006-09-19 | 653.37 |
| 2006-09-18 | 653.37 |
| 2006-09-15 | 653.37 |
| 2006-09-14 | 653.37 |
| 2006-09-13 | 653.37 |
| 2006-09-12 | 653.37 |
| 2006-09-11 | 653.37 |
| 2006-09-08 | 640.74 |
| 2006-09-07 | 621.80 |
| 2006-09-06 | 611.28 |
| 2006-09-05 | 617.59 |
| 2006-09-04 | 653.37 |
| 2006-09-01 | 663.89 |
| 2006-08-31 | 651.26 |
| 2006-08-30 | 649.16 |
| 2006-08-29 | 644.95 |
| 2006-08-28 | 636.53 |
| 2006-08-25 | 640.74 |
| 2006-08-24 | 630.22 |
| 2006-08-23 | 634.43 |
| 2006-08-22 | 607.07 |
| 2006-08-21 | 602.86 |
| 2006-08-18 | 602.86 |
| 2006-08-17 | 592.34 |
| 2006-08-16 | 598.65 |
| 2006-08-15 | 594.44 |
| 2006-08-14 | 594.44 |
| 2006-08-11 | 594.44 |
| 2006-08-10 | 590.24 |
| 2006-08-09 | 590.24 |
| 2006-08-08 | 556.57 |
| 2006-08-07 | 546.04 |
| 2006-08-04 | 537.63 |
| 2006-08-03 | 535.52 |
| 2006-08-02 | 520.79 |
| 2006-08-01 | 533.42 |
| 2006-07-31 | 510.27 |
| 2006-07-28 | 550.25 |
| 2006-07-27 | 527.10 |
| 2006-07-26 | 514.48 |
| 2006-07-25 | 489.23 |
| 2006-07-24 | 485.02 |
| 2006-07-21 | 494.49 |
| 2006-07-20 | 499.75 |
| 2006-07-19 | 531.31 |
| 2006-07-18 | 520.79 |
| 2006-07-17 | 499.75 |
| 2006-07-14 | 452.40 |
| 2006-07-13 | 368.22 |
| 2006-07-12 | 389.27 |
| 2006-07-11 | 384.01 |
| 2006-07-10 | 352.44 |
| 2006-07-07 | 299.83 |
| 2006-07-06 | 257.74 |
| 2006-07-05 | 228.28 |
| 2006-07-04 | 221.97 |
| 2006-07-03 | 215.66 |
| 2006-06-30 | 194.61 |
| 2006-06-29 | 200.93 |
| 2006-06-28 | 203.03 |
| 2006-06-27 | 211.45 |
| 2006-06-26 | 205.13 |
| 2006-06-23 | 188.30 |
| 2006-06-22 | 203.03 |
| 2006-06-21 | 207.24 |
| 2006-06-20 | 205.13 |
| 2006-06-19 | 205.13 |
| 2006-06-16 | 188.30 |
| 2006-06-15 | 200.93 |
| 2006-06-14 | 198.82 |
| 2006-06-13 | 186.20 |
| 2006-06-12 | 209.34 |
| 2006-06-09 | 209.34 |
| 2006-06-08 | 203.03 |
| 2006-06-07 | 230.39 |
| 2006-06-06 | 221.97 |
| 2006-06-05 | 217.76 |
| 2006-06-02 | 207.24 |
| 2006-06-01 | 179.88 |
| 2006-05-30 | 173.57 |
| 2006-05-29 | 173.57 |
| 2006-05-26 | 167.26 |
| 2006-05-25 | 165.15 |
| 2006-05-24 | 165.15 |
| 2006-05-23 | 165.15 |
| 2006-05-22 | 156.73 |
| 2006-05-19 | 190.40 |
| 2006-05-18 | 192.51 |
| 2006-05-17 | 192.51 |
| 2006-05-16 | 196.72 |
| 2006-05-15 | 200.93 |
| 2006-05-12 | 196.72 |
| 2006-05-11 | 194.61 |
| 2006-05-10 | 217.76 |
| 2006-05-09 | 209.34 |
| 2006-05-08 | 221.97 |
| 2006-05-04 | 228.28 |
| 2006-05-03 | 188.30 |
| 2006-05-02 | 186.20 |
| 2006-04-28 | 186.20 |
| 2006-04-27 | 177.78 |
| 2006-04-26 | 175.67 |
| 2006-04-25 | 158.84 |
| 2006-04-24 | 186.20 |
| 2006-04-21 | 186.20 |
| 2006-04-20 | 194.61 |
| 2006-04-19 | 203.03 |
| 2006-04-18 | 203.03 |
| 2006-04-13 | 181.99 |
| 2006-04-12 | 173.57 |
| 2006-04-11 | 221.97 |
| 2006-04-10 | 215.66 |
| 2006-04-07 | 184.09 |
| 2006-04-06 | 184.09 |
| 2006-04-04 | 184.09 |
| 2006-04-03 | 184.09 |
| 2006-03-31 | 184.09 |
| 2006-03-30 | 184.09 |
| 2006-03-29 | 184.09 |
| 2006-03-28 | 184.09 |
| 2006-03-27 | 177.78 |
| 2006-03-24 | 171.46 |
| 2006-03-23 | 160.94 |
| 2006-03-22 | 163.05 |
| 2006-03-21 | 165.15 |
| 2006-03-20 | 169.36 |
| 2006-03-17 | 167.26 |
| 2006-03-16 | 152.53 |
| 2006-03-15 | 133.59 |
| 2006-03-14 | 127.27 |
| 2006-03-13 | 123.06 |
| 2006-03-10 | 116.75 |
| 2006-03-09 | 114.65 |
| 2006-03-08 | 112.54 |
| 2006-03-07 | 118.86 |
| 2006-03-06 | 114.65 |
| 2006-03-03 | 125.17 |
| 2006-03-02 | 118.86 |
| 2006-03-01 | 108.33 |
| 2006-02-28 | 106.23 |
| 2006-02-27 | 114.65 |
| 2006-02-24 | 108.33 |
| 2006-02-23 | 93.60 |
| 2006-02-22 | 89.39 |
| 2006-02-21 | 97.81 |
| 2006-02-20 | 93.60 |
| 2006-02-17 | 91.50 |
| 2006-02-16 | 87.29 |
| 2006-02-15 | 87.29 |
| 2006-02-14 | 89.39 |
| 2006-02-13 | 89.39 |
| 2006-02-10 | 95.71 |
| 2006-02-09 | 91.50 |
| 2006-02-08 | 80.98 |
| 2006-02-07 | 78.87 |
| 2006-02-06 | 57.83 |
| 2006-02-03 | 24.16 |
| 2006-02-02 | 34.68 |
| 2006-02-01 | 34.68 |
| 2006-01-27 | 34.68 |
| 2006-01-26 | 36.78 |
| 2006-01-25 | 28.37 |
| 2006-01-24 | 26.26 |
| 2006-01-23 | 26.26 |
| 2006-01-20 | 28.37 |
| 2006-01-19 | 28.37 |
| 2006-01-18 | 26.26 |
| 2006-01-17 | 26.26 |
| 2006-01-16 | 28.37 |
| 2006-01-13 | 26.26 |
| 2006-01-12 | 26.26 |
| 2006-01-11 | 26.26 |
| 2006-01-10 | 24.16 |
| 2006-01-09 | 24.16 |
| 2006-01-06 | 24.16 |
| 2006-01-05 | 22.05 |
| 2006-01-04 | 22.05 |
| 2006-01-03 | 17.85 |
| 2005-12-30 | 15.74 |
| 2005-12-29 | 15.74 |
| 2005-12-28 | 15.74 |
| 2005-12-23 | 15.74 |
| 2005-12-22 | 13.64 |
| 2005-12-21 | 15.74 |
| 2005-12-20 | 15.74 |
| 2005-12-19 | 15.74 |
| 2005-12-16 | 15.74 |
| 2005-12-15 | 17.85 |
| 2005-12-14 | 17.85 |
| 2005-12-13 | 13.64 |
| 2005-12-12 | 13.64 |
| 2005-12-09 | 13.64 |
| 2005-12-08 | 13.64 |
| 2005-12-07 | 13.64 |
| 2005-12-06 | 13.64 |
| 2005-12-05 | 13.64 |
| 2005-12-02 | 15.74 |
| 2005-12-01 | 9.43 |
| 2005-11-30 | 9.43 |
| 2005-11-29 | 9.43 |
| 2005-11-28 | 22.05 |
| 2005-11-25 | 22.05 |
| 2005-11-24 | 17.85 |
| 2005-11-23 | 11.53 |
| 2005-11-22 | 11.53 |
| 2005-11-21 | 11.53 |
| 2005-11-18 | 11.53 |
| 2005-11-17 | 11.53 |
| 2005-11-16 | 11.53 |
| 2005-11-15 | 11.53 |
| 2005-11-14 | 7.32 |
| 2005-11-11 | 22.05 |
| 2005-11-10 | 22.05 |
| 2005-11-09 | 19.95 |
| 2005-11-08 | 19.95 |
| 2005-11-07 | 11.53 |
| 2005-11-04 | 11.53 |
| 2005-11-03 | 13.64 |
| 2005-11-02 | 13.64 |
| 2005-11-01 | 13.64 |
| 2005-10-31 | 15.74 |
| 2005-10-28 | 7.32 |
| 2005-10-27 | 7.32 |
| 2005-10-26 | 7.32 |
| 2005-10-25 | 13.64 |
| 2005-10-24 | 13.64 |
| 2005-10-21 | 13.64 |
| 2005-10-20 | 13.64 |
| 2005-10-19 | 13.64 |
| 2005-10-18 | 13.64 |
| 2005-10-17 | 13.64 |
| 2005-10-14 | 13.64 |
| 2005-10-13 | 13.64 |
| 2005-10-12 | 13.64 |
| 2005-10-10 | 13.64 |
| 2005-10-07 | 13.64 |
| 2005-10-06 | 13.64 |
| 2005-10-05 | 13.64 |
| 2005-10-04 | 13.64 |
| 2005-10-03 | 15.74 |
| 2005-09-30 | 17.85 |
| 2005-09-29 | 17.85 |
| 2005-09-28 | 17.85 |
| 2005-09-27 | 9.43 |
| 2005-09-26 | 11.53 |
| 2005-09-23 | 11.53 |
| 2005-09-22 | 11.53 |
| 2005-09-21 | 11.53 |
| 2005-09-20 | 11.53 |
| 2005-09-16 | 11.53 |
| 2005-09-15 | 11.53 |
| 2005-09-14 | 11.53 |
| 2005-09-13 | 11.53 |
| 2005-09-12 | 22.05 |
| 2005-09-09 | 11.53 |
| 2005-09-08 | 11.53 |
| 2005-09-07 | 11.53 |
| 2005-09-06 | 11.53 |
| 2005-09-05 | 11.53 |
| 2005-09-02 | 9.43 |
| 2005-09-01 | 9.43 |
| 2005-08-31 | 9.43 |
| 2005-08-30 | 9.43 |
| 2005-08-29 | 9.43 |
| 2005-08-26 | 9.43 |
| 2005-08-25 | 9.43 |
| 2005-08-24 | 9.43 |
| 2005-08-23 | 9.43 |
| 2005-08-22 | 9.43 |
| 2005-08-19 | 9.43 |
| 2005-08-18 | 9.43 |
| 2005-08-17 | 11.53 |
| 2005-08-16 | 13.64 |
| 2005-08-15 | 13.64 |
| 2005-08-12 | 13.64 |
| 2005-08-11 | 13.64 |
| 2005-08-10 | 13.64 |
| 2005-08-09 | 7.32 |
| 2005-08-08 | 7.32 |
| 2005-08-05 | 7.32 |
| 2005-08-04 | 7.32 |
| 2005-08-03 | 11.53 |
| 2005-08-02 | 11.53 |
| 2005-08-01 | 11.53 |
| 2005-07-29 | 9.43 |
| 2005-07-28 | 9.43 |
| 2005-07-27 | 9.43 |
| 2005-07-26 | 26.26 |
| 2005-07-25 | 26.26 |
| 2005-07-22 | 26.26 |
| 2005-07-21 | 15.74 |
| 2005-07-20 | 26.26 |
| 2005-07-19 | 24.16 |
| 2005-07-18 | 24.16 |
| 2005-07-15 | 19.95 |
| 2005-07-14 | 19.95 |
| 2005-07-13 | 22.05 |
| 2005-07-12 | 30.47 |
| 2005-07-11 | 19.95 |
| 2005-07-08 | 24.16 |
| 2005-07-07 | 24.16 |
| 2005-07-06 | 24.16 |
| 2005-07-05 | 13.64 |
| 2005-07-04 | 7.32 |
| 2005-06-30 | 7.32 |
| 2005-06-29 | 22.05 |
| 2005-06-28 | 22.05 |
| 2005-06-27 | 22.05 |
| 2005-06-24 | 22.05 |
| 2005-06-23 | 5.22 |
| 2005-06-22 | -2.15 |
| 2005-06-21 | 4.17 |
| 2005-06-20 | 15.74 |
| 2005-06-17 | 15.74 |
| 2005-06-16 | 15.74 |
| 2005-06-15 | 15.74 |
| 2005-06-14 | 15.74 |
| 2005-06-13 | 15.74 |
| 2005-06-10 | 15.74 |
| 2005-06-09 | 15.74 |
| 2005-06-08 | 17.85 |
| 2005-06-07 | 15.74 |
| 2005-06-06 | 15.74 |
| 2005-06-03 | 15.74 |
| 2005-06-02 | 15.74 |
| 2005-06-01 | 15.74 |
| 2005-05-31 | 7.32 |
| 2005-05-30 | 7.32 |
| 2005-05-27 | 5.22 |
| 2005-05-26 | 11.53 |
| 2005-05-25 | 13.64 |
| 2005-05-24 | 13.64 |
| 2005-05-23 | 17.85 |
| 2005-05-20 | 15.74 |
| 2005-05-19 | 7.32 |
| 2005-05-18 | 1.01 |
| 2005-05-17 | 1.01 |
| 2005-05-13 | 5.05 |
| 2005-05-12 | 1.01 |
| 2005-05-11 | 9.09 |
| 2005-05-10 | 17.17 |
| 2005-05-09 | 17.17 |
| 2005-05-06 | 19.19 |
| 2005-05-05 | 15.15 |
| 2005-05-04 | 15.15 |
| 2005-05-03 | 15.15 |
| 2005-04-29 | 15.15 |
| 2005-04-28 | 15.15 |
| 2005-04-27 | 11.11 |
| 2005-04-26 | 11.11 |
| 2005-04-25 | 15.15 |
| 2005-04-22 | 19.19 |
| 2005-04-21 | 19.19 |
| 2005-04-20 | 19.19 |
| 2005-04-19 | 21.21 |
| 2005-04-18 | 23.23 |
| 2005-04-15 | 23.23 |
| 2005-04-14 | 21.21 |
| 2005-04-13 | 23.23 |
| 2005-04-12 | 19.19 |
| 2005-04-11 | 19.19 |
| 2005-04-08 | 19.19 |
| 2005-04-07 | 17.17 |
| 2005-04-06 | 15.15 |
| 2005-04-04 | 13.13 |
| 2005-04-01 | 13.13 |
| 2005-03-31 | 13.13 |
| 2005-03-30 | 13.13 |
| 2005-03-29 | 13.13 |
| 2005-03-24 | 17.17 |
| 2005-03-23 | 17.17 |
| 2005-03-22 | 17.17 |
| 2005-03-21 | 17.17 |
| 2005-03-18 | 27.27 |
| 2005-03-17 | 21.21 |
| 2005-03-16 | 25.25 |
| 2005-03-15 | 25.25 |
| 2005-03-14 | 27.27 |
| 2005-03-11 | 25.25 |
| 2005-03-10 | 17.17 |
| 2005-03-09 | 17.17 |
| 2005-03-08 | 13.13 |
| 2005-03-07 | 23.23 |
| 2005-03-04 | 13.13 |
| 2005-03-03 | 13.13 |
| 2005-03-02 | 17.17 |
| 2005-03-01 | 17.17 |
| 2005-02-28 | 17.17 |
| 2005-02-25 | 11.11 |
| 2005-02-24 | 11.11 |
| 2005-02-23 | 11.11 |
| 2005-02-22 | 13.13 |
| 2005-02-21 | 11.11 |
| 2005-02-18 | 13.13 |
| 2005-02-17 | 13.13 |
| 2005-02-16 | 13.13 |
| 2005-02-15 | 13.13 |
| 2005-02-14 | 9.09 |
| 2005-02-08 | 7.07 |
| 2005-02-07 | 7.07 |
| 2005-02-04 | 13.13 |
| 2005-02-03 | 9.09 |
| 2005-02-02 | 9.09 |
| 2005-02-01 | 9.09 |
| 2005-01-31 | 9.09 |
| 2005-01-28 | 9.09 |
| 2005-01-27 | 0.00 |
| 2005-01-26 | 0.00 |
| 2005-01-25 | 5.05 |
| 2005-01-24 | -1.01 |
| 2005-01-21 | 7.07 |
| 2005-01-20 | 7.07 |
| 2005-01-19 | 7.07 |
| 2005-01-18 | 7.07 |
| 2005-01-17 | 7.07 |
| 2005-01-14 | 7.07 |
| 2005-01-13 | 7.07 |
| 2005-01-12 | 7.07 |
| 2005-01-11 | 7.07 |
| 2005-01-10 | 9.09 |
| 2005-01-07 | 11.11 |
| 2005-01-06 | 11.11 |
| 2005-01-05 | 11.11 |
| 2005-01-04 | 9.09 |
| 2005-01-03 | 7.07 |
| 2004-12-31 | 7.07 |
| 2004-12-30 | 11.11 |
| 2004-12-29 | 11.11 |
| 2004-12-28 | 13.13 |
| 2004-12-24 | 15.15 |
| 2004-12-23 | 15.15 |
| 2004-12-22 | 15.15 |
| 2004-12-21 | 15.15 |
| 2004-12-20 | 15.15 |
| 2004-12-17 | 15.15 |
| 2004-12-16 | 17.17 |
| 2004-12-15 | 13.13 |
| 2004-12-14 | 13.13 |
| 2004-12-13 | 13.13 |
| 2004-12-10 | 13.13 |
| 2004-12-09 | 13.13 |
| 2004-12-08 | 11.11 |
| 2004-12-07 | 11.11 |
| 2004-12-06 | 11.11 |
| 2004-12-03 | 11.11 |
| 2004-12-02 | 11.11 |
| 2004-12-01 | 11.11 |
| 2004-11-30 | 11.11 |
| 2004-11-29 | 11.11 |
| 2004-11-26 | 11.11 |
| 2004-11-25 | 11.11 |
| 2004-11-24 | 11.11 |
| 2004-11-23 | 11.11 |
| 2004-11-22 | 11.11 |
| 2004-11-19 | 9.09 |
| 2004-11-18 | 9.09 |
| 2004-11-17 | 13.13 |
| 2004-11-16 | 9.09 |
| 2004-11-15 | 9.09 |
| 2004-11-12 | 9.09 |
| 2004-11-11 | 11.11 |
| 2004-11-10 | 11.11 |
| 2004-11-09 | 11.11 |
| 2004-11-08 | 11.11 |
| 2004-11-05 | 11.11 |
| 2004-11-04 | 11.11 |
| 2004-11-03 | 11.11 |
| 2004-11-02 | 5.05 |
| 2004-11-01 | 5.05 |
| 2004-10-29 | 5.05 |
| 2004-10-28 | 5.05 |
| 2004-10-27 | 3.03 |
| 2004-10-26 | 3.03 |
| 2004-10-25 | 1.01 |
| 2004-10-21 | 3.03 |
| 2004-10-20 | 3.03 |
| 2004-10-19 | 5.05 |
| 2004-10-18 | 5.05 |
| 2004-10-15 | 3.03 |
| 2004-10-14 | 3.03 |
| 2004-10-13 | 3.03 |
| 2004-10-12 | 3.03 |
| 2004-10-11 | 3.03 |
| 2004-10-08 | 3.03 |
| 2004-10-07 | 1.01 |
| 2004-10-06 | 1.01 |
| 2004-10-05 | 3.03 |
| 2004-10-04 | 3.03 |
| 2004-09-30 | 5.05 |
| 2004-09-28 | 5.05 |
| 2004-09-27 | 5.05 |
| 2004-09-24 | 7.07 |
| 2004-09-23 | 9.09 |
| 2004-09-22 | 9.09 |
| 2004-09-21 | 9.09 |
| 2004-09-20 | 9.09 |
| 2004-09-17 | 9.09 |
| 2004-09-16 | 9.09 |
| 2004-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy