Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00646 | 2002-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0646 % |
|---|---|
| 2025-08-27 | -77.58 |
| 2025-08-26 | -77.01 |
| 2025-08-25 | -77.01 |
| 2025-08-22 | -76.87 |
| 2025-08-21 | -76.73 |
| 2025-08-20 | -77.16 |
| 2025-08-19 | -76.87 |
| 2025-08-18 | -76.16 |
| 2025-08-15 | -75.03 |
| 2025-08-14 | -75.03 |
| 2025-08-13 | -75.03 |
| 2025-08-12 | -75.03 |
| 2025-08-11 | -75.03 |
| 2025-08-08 | -75.03 |
| 2025-08-07 | -75.03 |
| 2025-08-06 | -75.03 |
| 2025-08-05 | -75.03 |
| 2025-08-04 | -75.03 |
| 2025-08-01 | -75.03 |
| 2025-07-31 | -75.03 |
| 2025-07-30 | -75.03 |
| 2025-07-29 | -75.03 |
| 2025-07-28 | -75.03 |
| 2025-07-25 | -75.03 |
| 2025-07-24 | -75.03 |
| 2025-07-23 | -75.88 |
| 2025-07-22 | -76.16 |
| 2025-07-21 | -76.16 |
| 2025-07-18 | -75.45 |
| 2025-07-17 | -75.45 |
| 2025-07-16 | -75.45 |
| 2025-07-15 | -75.74 |
| 2025-07-14 | -74.18 |
| 2025-07-11 | -75.31 |
| 2025-07-10 | -75.88 |
| 2025-07-09 | -73.75 |
| 2025-07-08 | -73.32 |
| 2025-07-07 | -70.91 |
| 2025-07-04 | -66.09 |
| 2025-07-03 | -77.16 |
| 2025-07-02 | -77.30 |
| 2025-06-30 | -77.30 |
| 2025-06-27 | -77.30 |
| 2025-06-26 | -77.58 |
| 2025-06-25 | -77.58 |
| 2025-06-24 | -77.58 |
| 2025-06-23 | -77.58 |
| 2025-06-20 | -77.58 |
| 2025-06-19 | -77.58 |
| 2025-06-18 | -77.58 |
| 2025-06-17 | -77.58 |
| 2025-06-16 | -77.58 |
| 2025-06-13 | -77.58 |
| 2025-06-12 | -77.58 |
| 2025-06-11 | -77.58 |
| 2025-06-10 | -77.58 |
| 2025-06-09 | -77.58 |
| 2025-06-06 | -77.58 |
| 2025-06-05 | -77.58 |
| 2025-06-04 | -77.58 |
| 2025-06-03 | -77.58 |
| 2025-06-02 | -77.58 |
| 2025-05-30 | -77.58 |
| 2025-05-29 | -77.58 |
| 2025-05-28 | -77.58 |
| 2025-05-27 | -77.87 |
| 2025-05-26 | -77.87 |
| 2025-05-23 | -77.87 |
| 2025-05-22 | -77.87 |
| 2025-05-21 | -77.87 |
| 2025-05-20 | -77.87 |
| 2025-05-19 | -77.87 |
| 2025-05-16 | -77.87 |
| 2025-05-15 | -77.87 |
| 2025-05-14 | -77.87 |
| 2025-05-13 | -77.87 |
| 2025-05-12 | -77.87 |
| 2025-05-09 | -77.87 |
| 2025-05-08 | -77.87 |
| 2025-05-07 | -77.87 |
| 2025-05-06 | -78.01 |
| 2025-05-02 | -78.01 |
| 2025-04-30 | -78.43 |
| 2025-04-29 | -78.29 |
| 2025-04-28 | -69.07 |
| 2025-04-25 | -68.78 |
| 2025-04-24 | -68.78 |
| 2025-04-23 | -68.78 |
| 2025-04-22 | -68.78 |
| 2025-04-17 | -68.78 |
| 2025-04-16 | -68.78 |
| 2025-04-15 | -68.78 |
| 2025-04-14 | -68.78 |
| 2025-04-11 | -68.78 |
| 2025-04-10 | -68.78 |
| 2025-04-09 | -68.78 |
| 2025-04-08 | -68.78 |
| 2025-04-07 | -68.08 |
| 2025-04-03 | -68.08 |
| 2025-04-02 | -67.37 |
| 2025-04-01 | -67.37 |
| 2025-03-31 | -67.37 |
| 2025-03-28 | -67.37 |
| 2025-03-27 | -67.37 |
| 2025-03-26 | -67.37 |
| 2025-03-25 | -67.37 |
| 2025-03-24 | -67.37 |
| 2025-03-21 | -67.37 |
| 2025-03-20 | -67.37 |
| 2025-03-19 | -67.37 |
| 2025-03-18 | -67.37 |
| 2025-03-17 | -68.08 |
| 2025-03-14 | -66.51 |
| 2025-03-13 | -66.51 |
| 2025-03-12 | -66.51 |
| 2025-03-11 | -66.51 |
| 2025-03-10 | -66.51 |
| 2025-03-07 | -66.51 |
| 2025-03-06 | -66.51 |
| 2025-03-05 | -66.51 |
| 2025-03-04 | -66.51 |
| 2025-03-03 | -65.95 |
| 2025-02-28 | -65.95 |
| 2025-02-27 | -68.36 |
| 2025-02-26 | -68.36 |
| 2025-02-25 | -68.36 |
| 2025-02-24 | -68.93 |
| 2025-02-21 | -68.50 |
| 2025-02-20 | -68.50 |
| 2025-02-19 | -68.50 |
| 2025-02-18 | -68.50 |
| 2025-02-17 | -68.50 |
| 2025-02-14 | -68.50 |
| 2025-02-13 | -68.50 |
| 2025-02-12 | -68.50 |
| 2025-02-11 | -68.50 |
| 2025-02-10 | -68.50 |
| 2025-02-07 | -68.50 |
| 2025-02-06 | -68.93 |
| 2025-02-05 | -68.93 |
| 2025-02-04 | -68.93 |
| 2025-02-03 | -68.93 |
| 2025-01-28 | -68.93 |
| 2025-01-27 | -68.93 |
| 2025-01-24 | -68.93 |
| 2025-01-23 | -68.93 |
| 2025-01-22 | -68.93 |
| 2025-01-21 | -68.93 |
| 2025-01-20 | -68.93 |
| 2025-01-17 | -68.93 |
| 2025-01-16 | -68.93 |
| 2025-01-15 | -68.93 |
| 2025-01-14 | -69.49 |
| 2025-01-13 | -69.49 |
| 2025-01-10 | -69.49 |
| 2025-01-09 | -69.49 |
| 2025-01-08 | -69.49 |
| 2025-01-07 | -69.49 |
| 2025-01-06 | -69.35 |
| 2025-01-03 | -69.35 |
| 2025-01-02 | -69.35 |
| 2024-12-31 | -69.35 |
| 2024-12-30 | -66.66 |
| 2024-12-27 | -66.66 |
| 2024-12-24 | -66.66 |
| 2024-12-23 | -66.66 |
| 2024-12-20 | -66.66 |
| 2024-12-19 | -66.66 |
| 2024-12-18 | -66.66 |
| 2024-12-17 | -66.66 |
| 2024-12-16 | -66.66 |
| 2024-12-13 | -66.51 |
| 2024-12-12 | -66.51 |
| 2024-12-11 | -66.51 |
| 2024-12-10 | -66.51 |
| 2024-12-09 | -66.51 |
| 2024-12-06 | -66.51 |
| 2024-12-05 | -66.80 |
| 2024-12-04 | -66.80 |
| 2024-12-03 | -66.80 |
| 2024-12-02 | -66.80 |
| 2024-11-29 | -66.80 |
| 2024-11-28 | -66.80 |
| 2024-11-27 | -66.80 |
| 2024-11-26 | -66.80 |
| 2024-11-25 | -66.80 |
| 2024-11-22 | -66.80 |
| 2024-11-21 | -66.80 |
| 2024-11-20 | -66.80 |
| 2024-11-19 | -66.94 |
| 2024-11-18 | -66.94 |
| 2024-11-15 | -66.51 |
| 2024-11-14 | -66.23 |
| 2024-11-13 | -66.23 |
| 2024-11-12 | -66.23 |
| 2024-11-11 | -66.23 |
| 2024-11-08 | -66.23 |
| 2024-11-07 | -66.23 |
| 2024-11-06 | -66.23 |
| 2024-11-05 | -65.95 |
| 2024-11-04 | -66.51 |
| 2024-11-01 | -66.51 |
| 2024-10-31 | -62.40 |
| 2024-10-30 | -62.40 |
| 2024-10-29 | -62.40 |
| 2024-10-28 | -62.40 |
| 2024-10-25 | -62.40 |
| 2024-10-24 | -62.40 |
| 2024-10-23 | -62.40 |
| 2024-10-22 | -63.82 |
| 2024-10-21 | -63.82 |
| 2024-10-18 | -63.82 |
| 2024-10-17 | -63.82 |
| 2024-10-16 | -63.82 |
| 2024-10-15 | -64.81 |
| 2024-10-14 | -64.81 |
| 2024-10-10 | -64.81 |
| 2024-10-09 | -64.81 |
| 2024-10-08 | -64.53 |
| 2024-10-07 | -64.53 |
| 2024-10-04 | -66.51 |
| 2024-10-03 | -66.51 |
| 2024-10-02 | -58.14 |
| 2024-09-30 | -67.08 |
| 2024-09-27 | -67.51 |
| 2024-09-26 | -67.51 |
| 2024-09-25 | -67.51 |
| 2024-09-24 | -67.37 |
| 2024-09-23 | -67.37 |
| 2024-09-20 | -67.37 |
| 2024-09-19 | -67.37 |
| 2024-09-17 | -67.37 |
| 2024-09-16 | -67.37 |
| 2024-09-13 | -67.37 |
| 2024-09-12 | -67.37 |
| 2024-09-11 | -69.07 |
| 2024-09-10 | -69.07 |
| 2024-09-09 | -67.37 |
| 2024-09-05 | -67.37 |
| 2024-09-04 | -67.37 |
| 2024-09-03 | -67.37 |
| 2024-09-02 | -67.93 |
| 2024-08-30 | -65.38 |
| 2024-08-29 | -68.36 |
| 2024-08-28 | -68.36 |
| 2024-08-27 | -68.36 |
| 2024-08-26 | -68.36 |
| 2024-08-23 | -68.36 |
| 2024-08-22 | -68.36 |
| 2024-08-21 | -68.36 |
| 2024-08-20 | -68.36 |
| 2024-08-19 | -69.35 |
| 2024-08-16 | -67.37 |
| 2024-08-15 | -67.08 |
| 2024-08-14 | -67.08 |
| 2024-08-13 | -67.08 |
| 2024-08-12 | -67.37 |
| 2024-08-09 | -67.37 |
| 2024-08-08 | -68.64 |
| 2024-08-07 | -66.09 |
| 2024-08-06 | -66.09 |
| 2024-08-05 | -75.60 |
| 2024-08-02 | -75.60 |
| 2024-08-01 | -75.60 |
| 2024-07-31 | -75.60 |
| 2024-07-30 | -75.60 |
| 2024-07-29 | -75.60 |
| 2024-07-26 | -75.60 |
| 2024-07-25 | -72.33 |
| 2024-07-24 | -72.33 |
| 2024-07-23 | -72.33 |
| 2024-07-22 | -72.33 |
| 2024-07-19 | -72.33 |
| 2024-07-18 | -72.33 |
| 2024-07-17 | -72.33 |
| 2024-07-16 | -72.33 |
| 2024-07-15 | -75.17 |
| 2024-07-12 | -75.17 |
| 2024-07-11 | -75.17 |
| 2024-07-10 | -75.60 |
| 2024-07-09 | -75.60 |
| 2024-07-08 | -75.60 |
| 2024-07-05 | -75.60 |
| 2024-07-04 | -75.60 |
| 2024-07-03 | -75.60 |
| 2024-07-02 | -72.47 |
| 2024-06-28 | -72.47 |
| 2024-06-27 | -75.60 |
| 2024-06-26 | -72.47 |
| 2024-06-25 | -72.47 |
| 2024-06-24 | -75.60 |
| 2024-06-21 | -75.17 |
| 2024-06-20 | -71.62 |
| 2024-06-19 | -71.62 |
| 2024-06-18 | -71.62 |
| 2024-06-17 | -71.62 |
| 2024-06-14 | -71.62 |
| 2024-06-13 | -71.62 |
| 2024-06-12 | -71.62 |
| 2024-06-11 | -71.62 |
| 2024-06-07 | -71.62 |
| 2024-06-06 | -71.62 |
| 2024-06-05 | -71.62 |
| 2024-06-04 | -71.62 |
| 2024-06-03 | -72.47 |
| 2024-05-31 | -72.47 |
| 2024-05-30 | -72.47 |
| 2024-05-29 | -72.47 |
| 2024-05-28 | -72.47 |
| 2024-05-27 | -72.47 |
| 2024-05-24 | -72.47 |
| 2024-05-23 | -72.76 |
| 2024-05-22 | -73.04 |
| 2024-05-21 | -73.04 |
| 2024-05-20 | -73.04 |
| 2024-05-17 | -73.04 |
| 2024-05-16 | -72.19 |
| 2024-05-14 | -72.47 |
| 2024-05-13 | -67.37 |
| 2024-05-10 | -67.37 |
| 2024-05-09 | -67.37 |
| 2024-05-08 | -67.37 |
| 2024-05-07 | -65.95 |
| 2024-05-06 | -65.95 |
| 2024-05-03 | -65.95 |
| 2024-05-02 | -65.95 |
| 2024-04-30 | -65.95 |
| 2024-04-29 | -67.51 |
| 2024-04-26 | -67.37 |
| 2024-04-25 | -67.37 |
| 2024-04-24 | -74.74 |
| 2024-04-23 | -74.74 |
| 2024-04-22 | -74.74 |
| 2024-04-19 | -74.74 |
| 2024-04-18 | -74.74 |
| 2024-04-17 | -71.62 |
| 2024-04-16 | -71.62 |
| 2024-04-15 | -71.62 |
| 2024-04-12 | -71.62 |
| 2024-04-11 | -71.62 |
| 2024-04-10 | -71.62 |
| 2024-04-09 | -71.62 |
| 2024-04-08 | -71.62 |
| 2024-04-05 | -71.62 |
| 2024-04-03 | -71.62 |
| 2024-04-02 | -71.62 |
| 2024-03-28 | -71.62 |
| 2024-03-27 | -71.62 |
| 2024-03-26 | -71.62 |
| 2024-03-25 | -71.62 |
| 2024-03-22 | -71.62 |
| 2024-03-21 | -71.62 |
| 2024-03-20 | -71.62 |
| 2024-03-19 | -71.62 |
| 2024-03-18 | -71.62 |
| 2024-03-15 | -71.62 |
| 2024-03-14 | -71.62 |
| 2024-03-13 | -71.62 |
| 2024-03-12 | -71.76 |
| 2024-03-11 | -71.62 |
| 2024-03-08 | -71.62 |
| 2024-03-07 | -71.20 |
| 2024-03-06 | -71.20 |
| 2024-03-05 | -71.20 |
| 2024-03-04 | -71.20 |
| 2024-03-01 | -71.20 |
| 2024-02-29 | -71.20 |
| 2024-02-28 | -71.20 |
| 2024-02-27 | -65.80 |
| 2024-02-26 | -65.95 |
| 2024-02-23 | -65.95 |
| 2024-02-22 | -65.95 |
| 2024-02-21 | -65.95 |
| 2024-02-20 | -65.95 |
| 2024-02-19 | -65.95 |
| 2024-02-16 | -65.95 |
| 2024-02-15 | -65.95 |
| 2024-02-14 | -65.95 |
| 2024-02-09 | -65.95 |
| 2024-02-08 | -65.95 |
| 2024-02-07 | -65.95 |
| 2024-02-06 | -66.94 |
| 2024-02-05 | -66.94 |
| 2024-02-02 | -66.94 |
| 2024-02-01 | -66.94 |
| 2024-01-31 | -66.94 |
| 2024-01-30 | -66.94 |
| 2024-01-29 | -66.94 |
| 2024-01-26 | -66.94 |
| 2024-01-25 | -66.94 |
| 2024-01-24 | -66.94 |
| 2024-01-23 | -66.94 |
| 2024-01-22 | -67.22 |
| 2024-01-19 | -67.22 |
| 2024-01-18 | -67.22 |
| 2024-01-17 | -67.22 |
| 2024-01-16 | -67.22 |
| 2024-01-15 | -67.22 |
| 2024-01-12 | -67.22 |
| 2024-01-11 | -67.22 |
| 2024-01-10 | -67.22 |
| 2024-01-09 | -67.22 |
| 2024-01-08 | -65.95 |
| 2024-01-05 | -63.82 |
| 2024-01-04 | -62.40 |
| 2024-01-03 | -62.40 |
| 2024-01-02 | -60.98 |
| 2023-12-29 | -60.98 |
| 2023-12-28 | -60.27 |
| 2023-12-27 | -63.82 |
| 2023-12-22 | -63.82 |
| 2023-12-21 | -60.98 |
| 2023-12-20 | -60.98 |
| 2023-12-19 | -60.98 |
| 2023-12-18 | -60.98 |
| 2023-12-15 | -60.98 |
| 2023-12-14 | -60.98 |
| 2023-12-13 | -61.69 |
| 2023-12-12 | -62.40 |
| 2023-12-11 | -60.98 |
| 2023-12-08 | -60.98 |
| 2023-12-07 | -60.98 |
| 2023-12-06 | -60.27 |
| 2023-12-05 | -57.43 |
| 2023-12-04 | -51.05 |
| 2023-12-01 | -51.05 |
| 2023-11-30 | -51.05 |
| 2023-11-29 | -51.05 |
| 2023-11-28 | -53.89 |
| 2023-11-27 | -53.89 |
| 2023-11-24 | -53.89 |
| 2023-11-23 | -53.89 |
| 2023-11-22 | -54.60 |
| 2023-11-21 | -53.89 |
| 2023-11-20 | -55.31 |
| 2023-11-17 | -55.31 |
| 2023-11-16 | -51.05 |
| 2023-11-15 | -51.05 |
| 2023-11-14 | -50.34 |
| 2023-11-13 | -50.34 |
| 2023-11-10 | -51.05 |
| 2023-11-09 | -46.08 |
| 2023-11-08 | -46.79 |
| 2023-11-07 | -46.79 |
| 2023-11-06 | -46.79 |
| 2023-11-03 | -46.79 |
| 2023-11-02 | -46.79 |
| 2023-11-01 | -46.79 |
| 2023-10-31 | -46.79 |
| 2023-10-30 | -46.79 |
| 2023-10-27 | -43.24 |
| 2023-10-26 | -43.24 |
| 2023-10-25 | -43.24 |
| 2023-10-24 | -43.24 |
| 2023-10-20 | -43.24 |
| 2023-10-19 | -43.24 |
| 2023-10-18 | -43.24 |
| 2023-10-17 | -43.24 |
| 2023-10-16 | -43.24 |
| 2023-10-13 | -43.24 |
| 2023-10-12 | -44.66 |
| 2023-10-11 | -44.66 |
| 2023-10-10 | -44.66 |
| 2023-10-09 | -44.66 |
| 2023-10-06 | -44.66 |
| 2023-10-05 | -44.66 |
| 2023-10-04 | -43.24 |
| 2023-10-03 | -43.24 |
| 2023-09-29 | -43.24 |
| 2023-09-28 | -43.24 |
| 2023-09-27 | -43.24 |
| 2023-09-26 | -43.24 |
| 2023-09-25 | -43.95 |
| 2023-09-22 | -43.95 |
| 2023-09-21 | -50.34 |
| 2023-09-20 | -50.34 |
| 2023-09-19 | -50.34 |
| 2023-09-18 | -50.34 |
| 2023-09-15 | -46.08 |
| 2023-09-14 | -46.08 |
| 2023-09-13 | -43.24 |
| 2023-09-12 | -43.24 |
| 2023-09-11 | -40.41 |
| 2023-09-07 | -26.22 |
| 2023-09-06 | -47.50 |
| 2023-09-05 | -38.99 |
| 2023-09-04 | -36.15 |
| 2023-08-31 | -36.15 |
| 2023-08-30 | -36.15 |
| 2023-08-29 | -36.15 |
| 2023-08-28 | -36.15 |
| 2023-08-25 | -36.15 |
| 2023-08-24 | -36.15 |
| 2023-08-23 | -36.15 |
| 2023-08-22 | -31.89 |
| 2023-08-21 | -31.89 |
| 2023-08-18 | -31.89 |
| 2023-08-17 | -31.89 |
| 2023-08-16 | -31.89 |
| 2023-08-15 | -31.89 |
| 2023-08-14 | -31.89 |
| 2023-08-11 | -31.89 |
| 2023-08-10 | -31.89 |
| 2023-08-09 | -31.89 |
| 2023-08-08 | -31.89 |
| 2023-08-07 | -31.89 |
| 2023-08-04 | -31.89 |
| 2023-08-03 | -31.89 |
| 2023-08-02 | -31.89 |
| 2023-08-01 | -31.89 |
| 2023-07-31 | -29.77 |
| 2023-07-28 | -29.77 |
| 2023-07-27 | -29.77 |
| 2023-07-26 | -29.77 |
| 2023-07-25 | -29.77 |
| 2023-07-24 | -29.77 |
| 2023-07-21 | -29.77 |
| 2023-07-20 | -38.28 |
| 2023-07-19 | -29.06 |
| 2023-07-18 | -26.22 |
| 2023-07-14 | -24.80 |
| 2023-07-13 | -24.80 |
| 2023-07-12 | -24.80 |
| 2023-07-11 | -24.80 |
| 2023-07-10 | -24.80 |
| 2023-07-07 | -24.80 |
| 2023-07-06 | -24.80 |
| 2023-07-05 | -24.80 |
| 2023-07-04 | -24.80 |
| 2023-07-03 | -24.80 |
| 2023-06-30 | -24.80 |
| 2023-06-29 | -24.80 |
| 2023-06-28 | -24.80 |
| 2023-06-27 | -24.80 |
| 2023-06-26 | -24.80 |
| 2023-06-23 | -24.80 |
| 2023-06-21 | -24.80 |
| 2023-06-20 | -24.80 |
| 2023-06-19 | -24.80 |
| 2023-06-16 | -24.80 |
| 2023-06-15 | -24.80 |
| 2023-06-14 | -24.80 |
| 2023-06-13 | -24.80 |
| 2023-06-12 | -24.80 |
| 2023-06-09 | -24.80 |
| 2023-06-08 | -42.54 |
| 2023-06-07 | -42.54 |
| 2023-06-06 | -42.54 |
| 2023-06-05 | -27.64 |
| 2023-06-02 | -27.64 |
| 2023-06-01 | -27.64 |
| 2023-05-31 | -27.64 |
| 2023-05-30 | -27.64 |
| 2023-05-29 | -27.64 |
| 2023-05-25 | -27.64 |
| 2023-05-24 | -27.64 |
| 2023-05-23 | -27.64 |
| 2023-05-22 | -24.80 |
| 2023-05-19 | -24.80 |
| 2023-05-18 | -24.80 |
| 2023-05-17 | -24.80 |
| 2023-05-16 | -24.80 |
| 2023-05-15 | -24.80 |
| 2023-05-12 | -24.80 |
| 2023-05-11 | -16.29 |
| 2023-05-10 | -7.77 |
| 2023-05-09 | -7.77 |
| 2023-05-08 | -7.77 |
| 2023-05-05 | -7.77 |
| 2023-05-04 | -7.77 |
| 2023-05-03 | -7.77 |
| 2023-05-02 | -10.61 |
| 2023-04-28 | -10.61 |
| 2023-04-27 | -10.61 |
| 2023-04-26 | -10.61 |
| 2023-04-25 | -10.61 |
| 2023-04-24 | -13.45 |
| 2023-04-21 | -13.45 |
| 2023-04-20 | -13.45 |
| 2023-04-19 | -13.45 |
| 2023-04-18 | -13.45 |
| 2023-04-17 | -13.45 |
| 2023-04-14 | -13.45 |
| 2023-04-13 | -13.45 |
| 2023-04-12 | -13.45 |
| 2023-04-11 | -13.45 |
| 2023-04-06 | -13.45 |
| 2023-04-04 | -13.45 |
| 2023-04-03 | -13.45 |
| 2023-03-31 | -13.45 |
| 2023-03-30 | -10.61 |
| 2023-03-29 | -4.93 |
| 2023-03-28 | -4.93 |
| 2023-03-27 | -4.93 |
| 2023-03-24 | -3.52 |
| 2023-03-23 | -3.52 |
| 2023-03-22 | -3.52 |
| 2023-03-21 | -3.52 |
| 2023-03-20 | -3.52 |
| 2023-03-17 | -3.52 |
| 2023-03-16 | -6.35 |
| 2023-03-15 | -7.77 |
| 2023-03-14 | -4.93 |
| 2023-03-13 | -4.93 |
| 2023-03-10 | -4.93 |
| 2023-03-09 | -4.93 |
| 2023-03-08 | -4.93 |
| 2023-03-07 | -3.52 |
| 2023-03-06 | -3.52 |
| 2023-03-03 | 0.74 |
| 2023-03-02 | 6.42 |
| 2023-03-01 | 7.84 |
| 2023-02-28 | 10.67 |
| 2023-02-27 | 10.67 |
| 2023-02-24 | 10.67 |
| 2023-02-23 | 10.67 |
| 2023-02-22 | 13.51 |
| 2023-02-21 | 13.51 |
| 2023-02-20 | 13.51 |
| 2023-02-17 | 6.42 |
| 2023-02-16 | 16.35 |
| 2023-02-15 | 16.35 |
| 2023-02-14 | -6.35 |
| 2023-02-13 | -3.52 |
| 2023-02-10 | 6.42 |
| 2023-02-09 | 10.67 |
| 2023-02-08 | -4.93 |
| 2023-02-07 | -4.93 |
| 2023-02-06 | -4.93 |
| 2023-02-03 | -4.93 |
| 2023-02-02 | -4.93 |
| 2023-02-01 | -4.93 |
| 2023-01-31 | -4.93 |
| 2023-01-30 | -3.52 |
| 2023-01-27 | -3.52 |
| 2023-01-26 | -13.45 |
| 2023-01-20 | -14.87 |
| 2023-01-19 | -14.87 |
| 2023-01-18 | -13.45 |
| 2023-01-17 | -14.87 |
| 2023-01-16 | -14.87 |
| 2023-01-13 | -7.77 |
| 2023-01-12 | -7.77 |
| 2023-01-11 | -7.77 |
| 2023-01-10 | -7.77 |
| 2023-01-09 | -6.35 |
| 2023-01-06 | -6.35 |
| 2023-01-05 | -6.35 |
| 2023-01-04 | -4.93 |
| 2023-01-03 | -3.52 |
| 2022-12-30 | -3.52 |
| 2022-12-29 | -3.52 |
| 2022-12-28 | -3.52 |
| 2022-12-23 | -3.52 |
| 2022-12-22 | -3.52 |
| 2022-12-21 | -0.68 |
| 2022-12-20 | 0.74 |
| 2022-12-19 | 0.74 |
| 2022-12-16 | 0.74 |
| 2022-12-15 | 0.74 |
| 2022-12-14 | 0.74 |
| 2022-12-13 | 0.74 |
| 2022-12-12 | 0.74 |
| 2022-12-09 | 0.74 |
| 2022-12-08 | -3.52 |
| 2022-12-07 | -4.93 |
| 2022-12-06 | -4.93 |
| 2022-12-05 | -6.35 |
| 2022-12-02 | -6.35 |
| 2022-12-01 | -6.35 |
| 2022-11-30 | -6.35 |
| 2022-11-29 | -6.35 |
| 2022-11-28 | -14.87 |
| 2022-11-25 | -14.87 |
| 2022-11-24 | -13.45 |
| 2022-11-23 | -0.68 |
| 2022-11-22 | -0.68 |
| 2022-11-21 | 3.58 |
| 2022-11-18 | 3.58 |
| 2022-11-17 | 3.58 |
| 2022-11-16 | 3.58 |
| 2022-11-15 | -4.93 |
| 2022-11-14 | -4.93 |
| 2022-11-11 | 2.16 |
| 2022-11-10 | 2.16 |
| 2022-11-09 | 2.16 |
| 2022-11-08 | 2.16 |
| 2022-11-07 | 2.16 |
| 2022-11-04 | 2.16 |
| 2022-11-03 | 2.16 |
| 2022-11-02 | 2.16 |
| 2022-11-01 | 2.16 |
| 2022-10-31 | 3.58 |
| 2022-10-28 | 3.58 |
| 2022-10-27 | 3.58 |
| 2022-10-26 | 5.00 |
| 2022-10-25 | 6.42 |
| 2022-10-24 | 6.42 |
| 2022-10-21 | 9.25 |
| 2022-10-20 | 9.25 |
| 2022-10-19 | 9.25 |
| 2022-10-18 | 7.84 |
| 2022-10-17 | 7.84 |
| 2022-10-14 | 12.09 |
| 2022-10-13 | 13.51 |
| 2022-10-12 | 13.51 |
| 2022-10-11 | 13.51 |
| 2022-10-10 | 24.86 |
| 2022-10-07 | 26.28 |
| 2022-10-06 | 26.28 |
| 2022-10-05 | 22.02 |
| 2022-10-03 | 23.44 |
| 2022-09-30 | 23.44 |
| 2022-09-29 | 20.61 |
| 2022-09-28 | 20.61 |
| 2022-09-27 | 27.70 |
| 2022-09-26 | 22.02 |
| 2022-09-23 | 22.02 |
| 2022-09-22 | 9.25 |
| 2022-09-21 | 12.09 |
| 2022-09-20 | 9.25 |
| 2022-09-19 | 13.51 |
| 2022-09-16 | 7.84 |
| 2022-09-15 | 2.16 |
| 2022-09-14 | 12.09 |
| 2022-09-13 | 12.09 |
| 2022-09-09 | 12.09 |
| 2022-09-08 | 0.74 |
| 2022-09-07 | -0.68 |
| 2022-09-06 | -20.54 |
| 2022-09-05 | -17.70 |
| 2022-09-02 | -17.70 |
| 2022-09-01 | -17.70 |
| 2022-08-31 | -17.70 |
| 2022-08-30 | -17.70 |
| 2022-08-29 | -17.70 |
| 2022-08-26 | -17.70 |
| 2022-08-25 | -21.96 |
| 2022-08-24 | -21.96 |
| 2022-08-23 | -21.96 |
| 2022-08-22 | -21.96 |
| 2022-08-19 | -21.96 |
| 2022-08-18 | -21.96 |
| 2022-08-17 | -21.96 |
| 2022-08-16 | -17.70 |
| 2022-08-15 | -17.70 |
| 2022-08-12 | -17.70 |
| 2022-08-11 | -17.70 |
| 2022-08-10 | -17.70 |
| 2022-08-09 | -17.70 |
| 2022-08-08 | -21.96 |
| 2022-08-05 | -14.87 |
| 2022-08-04 | -24.80 |
| 2022-08-03 | -26.22 |
| 2022-08-02 | -27.64 |
| 2022-08-01 | -30.47 |
| 2022-07-29 | -27.64 |
| 2022-07-28 | -26.22 |
| 2022-07-27 | -21.96 |
| 2022-07-26 | -20.54 |
| 2022-07-25 | -21.96 |
| 2022-07-22 | -21.96 |
| 2022-07-21 | -17.70 |
| 2022-07-20 | -17.70 |
| 2022-07-19 | -26.22 |
| 2022-07-18 | -27.64 |
| 2022-07-15 | -29.77 |
| 2022-07-14 | -29.06 |
| 2022-07-13 | -35.44 |
| 2022-07-12 | -27.64 |
| 2022-07-11 | -30.47 |
| 2022-07-08 | -30.47 |
| 2022-07-07 | -38.99 |
| 2022-07-06 | -40.41 |
| 2022-07-05 | -41.12 |
| 2022-07-04 | -38.28 |
| 2022-06-30 | -46.79 |
| 2022-06-29 | -43.24 |
| 2022-06-28 | -45.37 |
| 2022-06-27 | -46.79 |
| 2022-06-24 | -47.50 |
| 2022-06-23 | -44.66 |
| 2022-06-22 | -44.66 |
| 2022-06-21 | -44.66 |
| 2022-06-20 | -44.66 |
| 2022-06-17 | -44.66 |
| 2022-06-16 | -44.66 |
| 2022-06-15 | -44.66 |
| 2022-06-14 | -44.66 |
| 2022-06-13 | -44.66 |
| 2022-06-10 | -44.66 |
| 2022-06-09 | -46.08 |
| 2022-06-08 | -43.24 |
| 2022-06-07 | -43.24 |
| 2022-06-06 | -43.24 |
| 2022-06-02 | -45.37 |
| 2022-06-01 | -45.37 |
| 2022-05-31 | -45.37 |
| 2022-05-30 | -41.83 |
| 2022-05-27 | -41.12 |
| 2022-05-26 | -41.12 |
| 2022-05-25 | -50.34 |
| 2022-05-24 | -50.34 |
| 2022-05-23 | -51.05 |
| 2022-05-20 | -41.83 |
| 2022-05-19 | -41.83 |
| 2022-05-18 | -41.83 |
| 2022-05-17 | -41.83 |
| 2022-05-16 | -41.83 |
| 2022-05-13 | -41.83 |
| 2022-05-12 | -41.83 |
| 2022-05-11 | -40.41 |
| 2022-05-10 | -40.41 |
| 2022-05-06 | -36.15 |
| 2022-05-05 | -36.15 |
| 2022-05-04 | -36.15 |
| 2022-05-03 | -36.15 |
| 2022-04-29 | -34.02 |
| 2022-04-28 | -34.02 |
| 2022-04-27 | -33.31 |
| 2022-04-26 | -30.47 |
| 2022-04-25 | -20.54 |
| 2022-04-22 | -14.87 |
| 2022-04-21 | -14.87 |
| 2022-04-20 | -10.61 |
| 2022-04-19 | -10.61 |
| 2022-04-14 | -14.87 |
| 2022-04-13 | -14.87 |
| 2022-04-12 | -14.87 |
| 2022-04-11 | -17.70 |
| 2022-04-08 | -17.70 |
| 2022-04-07 | -20.54 |
| 2022-04-06 | -20.54 |
| 2022-04-04 | -16.29 |
| 2022-04-01 | -10.61 |
| 2022-03-31 | -10.61 |
| 2022-03-30 | -10.61 |
| 2022-03-29 | -10.61 |
| 2022-03-28 | -10.61 |
| 2022-03-25 | -13.45 |
| 2022-03-24 | -14.87 |
| 2022-03-23 | -14.87 |
| 2022-03-22 | -16.29 |
| 2022-03-21 | -16.29 |
| 2022-03-18 | -16.29 |
| 2022-03-17 | -16.29 |
| 2022-03-16 | -17.70 |
| 2022-03-15 | -17.70 |
| 2022-03-14 | -9.19 |
| 2022-03-11 | -6.35 |
| 2022-03-10 | -3.52 |
| 2022-03-09 | -3.52 |
| 2022-03-08 | -6.35 |
| 2022-03-07 | 5.00 |
| 2022-03-04 | 5.00 |
| 2022-03-03 | 12.09 |
| 2022-03-02 | -6.35 |
| 2022-03-01 | -9.19 |
| 2022-02-28 | -6.35 |
| 2022-02-25 | -4.93 |
| 2022-02-24 | -4.93 |
| 2022-02-23 | -6.35 |
| 2022-02-22 | -10.61 |
| 2022-02-21 | -12.03 |
| 2022-02-18 | -13.45 |
| 2022-02-17 | -10.61 |
| 2022-02-16 | -7.77 |
| 2022-02-15 | -7.77 |
| 2022-02-14 | -7.77 |
| 2022-02-11 | -9.19 |
| 2022-02-10 | -4.93 |
| 2022-02-09 | -3.52 |
| 2022-02-08 | -7.77 |
| 2022-02-07 | -0.68 |
| 2022-02-04 | -10.61 |
| 2022-01-31 | -10.61 |
| 2022-01-28 | -10.61 |
| 2022-01-27 | -10.61 |
| 2022-01-26 | -3.52 |
| 2022-01-25 | -3.52 |
| 2022-01-24 | -2.10 |
| 2022-01-21 | 3.58 |
| 2022-01-20 | 6.42 |
| 2022-01-19 | -0.68 |
| 2022-01-18 | 3.58 |
| 2022-01-17 | 7.84 |
| 2022-01-14 | 7.84 |
| 2022-01-13 | 7.84 |
| 2022-01-12 | 10.67 |
| 2022-01-11 | 10.67 |
| 2022-01-10 | 14.93 |
| 2022-01-07 | -0.68 |
| 2022-01-06 | 0.74 |
| 2022-01-05 | -10.61 |
| 2022-01-04 | -0.68 |
| 2022-01-03 | 0.74 |
| 2021-12-31 | 13.51 |
| 2021-12-30 | 16.35 |
| 2021-12-29 | 17.77 |
| 2021-12-28 | 23.44 |
| 2021-12-24 | 16.35 |
| 2021-12-23 | 17.77 |
| 2021-12-22 | 24.86 |
| 2021-12-21 | 30.54 |
| 2021-12-20 | 23.44 |
| 2021-12-17 | 37.63 |
| 2021-12-16 | 12.09 |
| 2021-12-15 | -3.52 |
| 2021-12-14 | 13.51 |
| 2021-12-13 | 24.86 |
| 2021-12-10 | -0.68 |
| 2021-12-09 | -31.18 |
| 2021-12-08 | -56.01 |
| 2021-12-07 | -57.43 |
| 2021-12-06 | -58.85 |
| 2021-12-03 | -59.56 |
| 2021-12-02 | -59.56 |
| 2021-12-01 | -60.27 |
| 2021-11-30 | -60.27 |
| 2021-11-29 | -59.56 |
| 2021-11-26 | -58.14 |
| 2021-11-25 | -58.14 |
| 2021-11-24 | -57.43 |
| 2021-11-23 | -56.01 |
| 2021-11-22 | -56.01 |
| 2021-11-19 | -58.14 |
| 2021-11-18 | -59.56 |
| 2021-11-17 | -60.27 |
| 2021-11-16 | -53.18 |
| 2021-11-15 | -53.18 |
| 2021-11-12 | -47.50 |
| 2021-11-11 | -46.08 |
| 2021-11-10 | -41.83 |
| 2021-11-09 | -53.18 |
| 2021-11-08 | -53.18 |
| 2021-11-05 | -53.18 |
| 2021-11-04 | -52.47 |
| 2021-11-03 | -51.76 |
| 2021-11-02 | -51.76 |
| 2021-11-01 | -53.89 |
| 2021-10-29 | -52.47 |
| 2021-10-28 | -49.63 |
| 2021-10-27 | -54.60 |
| 2021-10-26 | -47.50 |
| 2021-10-25 | -65.95 |
| 2021-10-22 | -64.81 |
| 2021-10-21 | -64.81 |
| 2021-10-20 | -64.53 |
| 2021-10-19 | -64.53 |
| 2021-10-18 | -64.53 |
| 2021-10-15 | -63.11 |
| 2021-10-12 | -63.11 |
| 2021-10-11 | -63.82 |
| 2021-10-08 | -62.40 |
| 2021-10-07 | -60.98 |
| 2021-10-06 | -57.43 |
| 2021-10-05 | -53.18 |
| 2021-10-04 | -63.82 |
| 2021-09-30 | -60.27 |
| 2021-09-29 | -59.56 |
| 2021-09-28 | -51.76 |
| 2021-09-27 | -54.60 |
| 2021-09-24 | -54.60 |
| 2021-09-23 | -54.60 |
| 2021-09-21 | -54.60 |
| 2021-09-20 | -51.76 |
| 2021-09-17 | -48.92 |
| 2021-09-16 | -54.60 |
| 2021-09-15 | -54.60 |
| 2021-09-14 | -51.76 |
| 2021-09-13 | -48.92 |
| 2021-09-10 | -51.76 |
| 2021-09-09 | -48.92 |
| 2021-09-08 | -48.92 |
| 2021-09-07 | -48.92 |
| 2021-09-06 | -54.60 |
| 2021-09-03 | -51.76 |
| 2021-09-02 | -51.76 |
| 2021-09-01 | -48.92 |
| 2021-08-31 | -51.76 |
| 2021-08-30 | -48.92 |
| 2021-08-27 | -51.76 |
| 2021-08-26 | -51.76 |
| 2021-08-25 | -48.92 |
| 2021-08-24 | -51.76 |
| 2021-08-23 | -51.76 |
| 2021-08-20 | -48.92 |
| 2021-08-19 | -51.76 |
| 2021-08-18 | -48.92 |
| 2021-08-17 | -48.92 |
| 2021-08-16 | -48.92 |
| 2021-08-13 | -48.92 |
| 2021-08-12 | -48.92 |
| 2021-08-11 | -51.76 |
| 2021-08-10 | -51.76 |
| 2021-08-09 | -48.92 |
| 2021-08-06 | -46.08 |
| 2021-08-05 | -46.08 |
| 2021-08-04 | -46.08 |
| 2021-08-03 | -46.08 |
| 2021-08-02 | -46.08 |
| 2021-07-30 | -46.08 |
| 2021-07-29 | -43.24 |
| 2021-07-28 | -46.08 |
| 2021-07-27 | -54.60 |
| 2021-07-26 | -37.57 |
| 2021-07-23 | -34.73 |
| 2021-07-22 | -34.73 |
| 2021-07-21 | -34.73 |
| 2021-07-20 | -34.73 |
| 2021-07-19 | -31.89 |
| 2021-07-16 | -34.73 |
| 2021-07-15 | -34.73 |
| 2021-07-14 | -31.89 |
| 2021-07-13 | -31.89 |
| 2021-07-12 | -31.89 |
| 2021-07-09 | -29.06 |
| 2021-07-08 | -31.89 |
| 2021-07-07 | -26.22 |
| 2021-07-06 | -26.22 |
| 2021-07-05 | -29.06 |
| 2021-07-02 | -23.38 |
| 2021-06-30 | -29.06 |
| 2021-06-29 | -29.06 |
| 2021-06-28 | -29.06 |
| 2021-06-25 | -26.22 |
| 2021-06-24 | -23.38 |
| 2021-06-23 | -29.06 |
| 2021-06-22 | -23.38 |
| 2021-06-21 | -23.38 |
| 2021-06-18 | -23.38 |
| 2021-06-17 | -23.38 |
| 2021-06-16 | -17.70 |
| 2021-06-15 | -23.38 |
| 2021-06-11 | -26.22 |
| 2021-06-10 | -23.38 |
| 2021-06-09 | -20.54 |
| 2021-06-08 | -20.54 |
| 2021-06-07 | -20.54 |
| 2021-06-04 | -17.70 |
| 2021-06-03 | -12.03 |
| 2021-06-02 | -9.19 |
| 2021-06-01 | -17.70 |
| 2021-05-31 | -14.87 |
| 2021-05-28 | -14.87 |
| 2021-05-27 | -0.68 |
| 2021-05-26 | -26.22 |
| 2021-05-25 | -3.52 |
| 2021-05-24 | 39.05 |
| 2021-05-21 | -60.27 |
| 2021-05-20 | -57.43 |
| 2021-05-18 | -57.43 |
| 2021-05-17 | -60.27 |
| 2021-05-14 | -57.43 |
| 2021-05-13 | -60.27 |
| 2021-05-12 | -57.43 |
| 2021-05-11 | -60.27 |
| 2021-05-10 | -57.43 |
| 2021-05-07 | -57.43 |
| 2021-05-06 | -57.43 |
| 2021-05-05 | -57.43 |
| 2021-05-04 | -57.43 |
| 2021-05-03 | -57.43 |
| 2021-04-30 | -57.43 |
| 2021-04-29 | -57.43 |
| 2021-04-28 | -57.43 |
| 2021-04-27 | -57.43 |
| 2021-04-26 | -54.60 |
| 2021-04-23 | -51.76 |
| 2021-04-22 | -51.76 |
| 2021-04-21 | -60.27 |
| 2021-04-20 | -57.43 |
| 2021-04-19 | -57.43 |
| 2021-04-16 | -57.43 |
| 2021-04-15 | -57.43 |
| 2021-04-14 | -57.43 |
| 2021-04-13 | -54.60 |
| 2021-04-12 | -57.43 |
| 2021-04-09 | -54.60 |
| 2021-04-08 | -57.43 |
| 2021-04-07 | -57.43 |
| 2021-04-01 | -57.43 |
| 2021-03-31 | -57.43 |
| 2021-03-30 | -57.43 |
| 2021-03-29 | -57.43 |
| 2021-03-26 | -57.43 |
| 2021-03-25 | -57.43 |
| 2021-03-24 | -54.60 |
| 2021-03-23 | -57.43 |
| 2021-03-22 | -57.43 |
| 2021-03-19 | -54.60 |
| 2021-03-18 | -57.43 |
| 2021-03-17 | -57.43 |
| 2021-03-16 | -60.27 |
| 2021-03-15 | -60.27 |
| 2021-03-12 | -57.43 |
| 2021-03-11 | -57.43 |
| 2021-03-10 | -57.43 |
| 2021-03-09 | -57.43 |
| 2021-03-08 | -57.43 |
| 2021-03-05 | -54.60 |
| 2021-03-04 | -54.60 |
| 2021-03-03 | -54.60 |
| 2021-03-02 | -51.76 |
| 2021-03-01 | -51.76 |
| 2021-02-26 | -54.60 |
| 2021-02-25 | -48.92 |
| 2021-02-24 | -51.76 |
| 2021-02-23 | -51.76 |
| 2021-02-22 | -48.92 |
| 2021-02-19 | -34.73 |
| 2021-02-18 | -34.73 |
| 2021-02-17 | -43.24 |
| 2021-02-16 | -48.92 |
| 2021-02-11 | -46.08 |
| 2021-02-10 | -46.08 |
| 2021-02-09 | -37.57 |
| 2021-02-08 | -48.92 |
| 2021-02-05 | -48.92 |
| 2021-02-04 | -48.92 |
| 2021-02-03 | -48.92 |
| 2021-02-02 | -48.92 |
| 2021-02-01 | -51.76 |
| 2021-01-29 | -51.76 |
| 2021-01-28 | -51.76 |
| 2021-01-27 | -48.92 |
| 2021-01-26 | -54.60 |
| 2021-01-25 | -51.76 |
| 2021-01-22 | -51.76 |
| 2021-01-21 | -51.76 |
| 2021-01-20 | -51.76 |
| 2021-01-19 | -54.60 |
| 2021-01-18 | -51.76 |
| 2021-01-15 | -51.76 |
| 2021-01-14 | -51.76 |
| 2021-01-13 | -51.76 |
| 2021-01-12 | -48.92 |
| 2021-01-11 | -54.60 |
| 2021-01-08 | -48.92 |
| 2021-01-07 | -51.76 |
| 2021-01-06 | -51.76 |
| 2021-01-05 | -48.92 |
| 2021-01-04 | -48.92 |
| 2020-12-31 | -48.92 |
| 2020-12-30 | -46.08 |
| 2020-12-29 | -48.92 |
| 2020-12-28 | -46.08 |
| 2020-12-24 | -46.08 |
| 2020-12-23 | -46.08 |
| 2020-12-22 | -48.92 |
| 2020-12-21 | -48.92 |
| 2020-12-18 | -43.24 |
| 2020-12-17 | -43.24 |
| 2020-12-16 | -43.24 |
| 2020-12-15 | -43.24 |
| 2020-12-14 | -46.08 |
| 2020-12-11 | -40.41 |
| 2020-12-10 | -40.41 |
| 2020-12-09 | -43.24 |
| 2020-12-08 | -37.57 |
| 2020-12-07 | -43.24 |
| 2020-12-04 | -43.24 |
| 2020-12-03 | -40.41 |
| 2020-12-02 | -40.41 |
| 2020-12-01 | -40.41 |
| 2020-11-30 | -40.41 |
| 2020-11-27 | -40.41 |
| 2020-11-26 | -46.08 |
| 2020-11-25 | -43.24 |
| 2020-11-24 | -40.41 |
| 2020-11-23 | -48.92 |
| 2020-11-20 | -51.76 |
| 2020-11-19 | -48.92 |
| 2020-11-18 | -48.92 |
| 2020-11-17 | -48.92 |
| 2020-11-16 | -48.92 |
| 2020-11-13 | -43.24 |
| 2020-11-12 | -46.08 |
| 2020-11-11 | -46.08 |
| 2020-11-10 | -48.92 |
| 2020-11-09 | -46.08 |
| 2020-11-06 | -46.08 |
| 2020-11-05 | -46.08 |
| 2020-11-04 | -43.24 |
| 2020-11-03 | -37.57 |
| 2020-11-02 | -37.57 |
| 2020-10-30 | -40.41 |
| 2020-10-29 | -48.92 |
| 2020-10-28 | -48.92 |
| 2020-10-27 | -43.24 |
| 2020-10-23 | -43.24 |
| 2020-10-22 | -54.60 |
| 2020-10-21 | -51.76 |
| 2020-10-20 | -51.76 |
| 2020-10-19 | -46.08 |
| 2020-10-16 | -46.08 |
| 2020-10-15 | -43.24 |
| 2020-10-14 | -43.24 |
| 2020-10-12 | -46.08 |
| 2020-10-09 | -43.24 |
| 2020-10-08 | -43.24 |
| 2020-10-07 | -43.24 |
| 2020-10-06 | -43.24 |
| 2020-10-05 | -40.41 |
| 2020-09-30 | -40.41 |
| 2020-09-29 | -37.57 |
| 2020-09-28 | -34.73 |
| 2020-09-25 | -40.41 |
| 2020-09-24 | -40.41 |
| 2020-09-23 | -40.41 |
| 2020-09-22 | -40.41 |
| 2020-09-21 | -40.41 |
| 2020-09-18 | -37.57 |
| 2020-09-17 | -40.41 |
| 2020-09-16 | -46.08 |
| 2020-09-15 | -43.24 |
| 2020-09-14 | -40.41 |
| 2020-09-11 | -40.41 |
| 2020-09-10 | -43.24 |
| 2020-09-09 | -40.41 |
| 2020-09-08 | -40.41 |
| 2020-09-07 | -40.41 |
| 2020-09-04 | -46.08 |
| 2020-09-03 | -43.24 |
| 2020-09-02 | -40.41 |
| 2020-09-01 | -43.24 |
| 2020-08-31 | -43.24 |
| 2020-08-28 | -43.24 |
| 2020-08-27 | -40.41 |
| 2020-08-26 | -43.24 |
| 2020-08-25 | -46.08 |
| 2020-08-24 | -46.08 |
| 2020-08-21 | -40.41 |
| 2020-08-20 | -43.24 |
| 2020-08-19 | -40.41 |
| 2020-08-18 | -40.41 |
| 2020-08-17 | -37.57 |
| 2020-08-14 | -37.57 |
| 2020-08-13 | -40.41 |
| 2020-08-12 | -40.41 |
| 2020-08-11 | -43.24 |
| 2020-08-10 | -43.24 |
| 2020-08-07 | -37.57 |
| 2020-08-06 | -37.57 |
| 2020-08-05 | -37.57 |
| 2020-08-04 | -34.73 |
| 2020-08-03 | -34.73 |
| 2020-07-31 | -37.57 |
| 2020-07-30 | -37.57 |
| 2020-07-29 | -43.24 |
| 2020-07-28 | -43.24 |
| 2020-07-27 | -40.41 |
| 2020-07-24 | -37.57 |
| 2020-07-23 | -34.73 |
| 2020-07-22 | -34.73 |
| 2020-07-21 | -29.06 |
| 2020-07-20 | -34.73 |
| 2020-07-17 | -29.06 |
| 2020-07-16 | -37.57 |
| 2020-07-15 | -34.73 |
| 2020-07-14 | -31.89 |
| 2020-07-13 | -31.89 |
| 2020-07-10 | -43.24 |
| 2020-07-09 | -34.73 |
| 2020-07-08 | -40.41 |
| 2020-07-07 | -54.60 |
| 2020-07-06 | -54.60 |
| 2020-07-03 | -57.43 |
| 2020-07-02 | -57.43 |
| 2020-06-30 | -57.43 |
| 2020-06-29 | -57.43 |
| 2020-06-26 | -57.43 |
| 2020-06-24 | -57.43 |
| 2020-06-23 | -54.60 |
| 2020-06-22 | -54.60 |
| 2020-06-19 | -54.60 |
| 2020-06-18 | -54.60 |
| 2020-06-17 | -57.43 |
| 2020-06-16 | -57.43 |
| 2020-06-15 | -54.60 |
| 2020-06-12 | -54.60 |
| 2020-06-11 | -54.60 |
| 2020-06-10 | -54.60 |
| 2020-06-09 | -57.43 |
| 2020-06-08 | -54.60 |
| 2020-06-05 | -54.60 |
| 2020-06-04 | -57.43 |
| 2020-06-03 | -57.43 |
| 2020-06-02 | -54.60 |
| 2020-06-01 | -60.27 |
| 2020-05-29 | -54.60 |
| 2020-05-28 | -54.60 |
| 2020-05-27 | -60.27 |
| 2020-05-26 | -57.43 |
| 2020-05-25 | -57.43 |
| 2020-05-22 | -60.27 |
| 2020-05-21 | -57.43 |
| 2020-05-20 | -54.60 |
| 2020-05-19 | -54.60 |
| 2020-05-18 | -57.43 |
| 2020-05-15 | -54.60 |
| 2020-05-14 | -54.60 |
| 2020-05-13 | -51.76 |
| 2020-05-12 | -48.92 |
| 2020-05-11 | -51.76 |
| 2020-05-08 | -51.76 |
| 2020-05-07 | -51.76 |
| 2020-05-06 | -51.76 |
| 2020-05-05 | -51.76 |
| 2020-05-04 | -51.76 |
| 2020-04-29 | -51.76 |
| 2020-04-28 | -57.43 |
| 2020-04-27 | -57.43 |
| 2020-04-24 | -54.60 |
| 2020-04-23 | -48.92 |
| 2020-04-22 | -51.76 |
| 2020-04-21 | -65.95 |
| 2020-04-20 | -54.60 |
| 2020-04-17 | -51.76 |
| 2020-04-16 | -54.60 |
| 2020-04-15 | -51.76 |
| 2020-04-14 | -54.60 |
| 2020-04-09 | -51.76 |
| 2020-04-08 | -54.60 |
| 2020-04-07 | -54.60 |
| 2020-04-06 | -54.60 |
| 2020-04-03 | -54.60 |
| 2020-04-02 | -54.60 |
| 2020-04-01 | -51.76 |
| 2020-03-31 | -46.08 |
| 2020-03-30 | -43.24 |
| 2020-03-27 | -40.41 |
| 2020-03-26 | -40.41 |
| 2020-03-25 | -37.57 |
| 2020-03-24 | -37.57 |
| 2020-03-23 | -40.41 |
| 2020-03-20 | -37.57 |
| 2020-03-19 | -43.24 |
| 2020-03-18 | -29.06 |
| 2020-03-17 | -31.89 |
| 2020-03-16 | -26.22 |
| 2020-03-13 | -14.87 |
| 2020-03-12 | -9.19 |
| 2020-03-11 | -9.19 |
| 2020-03-10 | -0.68 |
| 2020-03-09 | -3.52 |
| 2020-03-06 | -0.68 |
| 2020-03-05 | -0.68 |
| 2020-03-04 | 2.16 |
| 2020-03-03 | 2.16 |
| 2020-03-02 | -0.68 |
| 2020-02-28 | -3.52 |
| 2020-02-27 | -3.52 |
| 2020-02-26 | -0.68 |
| 2020-02-25 | -3.52 |
| 2020-02-24 | -3.52 |
| 2020-02-21 | -0.68 |
| 2020-02-20 | -0.68 |
| 2020-02-19 | 2.16 |
| 2020-02-18 | 5.00 |
| 2020-02-17 | 5.00 |
| 2020-02-14 | -0.68 |
| 2020-02-13 | -3.52 |
| 2020-02-12 | -0.68 |
| 2020-02-11 | -0.68 |
| 2020-02-10 | -6.35 |
| 2020-02-07 | 2.16 |
| 2020-02-06 | -0.68 |
| 2020-02-05 | 13.51 |
| 2020-02-04 | -20.54 |
| 2020-02-03 | -20.54 |
| 2020-01-31 | -17.70 |
| 2020-01-30 | -20.54 |
| 2020-01-29 | -17.70 |
| 2020-01-24 | -14.87 |
| 2020-01-23 | -14.87 |
| 2020-01-22 | -12.03 |
| 2020-01-21 | -9.19 |
| 2020-01-20 | -12.03 |
| 2020-01-17 | -9.19 |
| 2020-01-16 | -9.19 |
| 2020-01-15 | -9.19 |
| 2020-01-14 | -6.35 |
| 2020-01-13 | -6.35 |
| 2020-01-10 | -12.03 |
| 2020-01-09 | -14.87 |
| 2020-01-08 | -12.03 |
| 2020-01-07 | -12.03 |
| 2020-01-06 | -12.03 |
| 2020-01-03 | -6.35 |
| 2020-01-02 | -14.87 |
| 2019-12-31 | -9.19 |
| 2019-12-30 | -14.87 |
| 2019-12-27 | -14.87 |
| 2019-12-24 | -12.03 |
| 2019-12-23 | -12.03 |
| 2019-12-20 | -9.19 |
| 2019-12-19 | -9.19 |
| 2019-12-18 | -9.19 |
| 2019-12-17 | -6.35 |
| 2019-12-16 | -6.35 |
| 2019-12-13 | -6.35 |
| 2019-12-12 | -12.03 |
| 2019-12-11 | -17.70 |
| 2019-12-10 | -14.87 |
| 2019-12-09 | -14.87 |
| 2019-12-06 | -12.03 |
| 2019-12-05 | -12.03 |
| 2019-12-04 | -12.03 |
| 2019-12-03 | -14.87 |
| 2019-12-02 | -14.87 |
| 2019-11-29 | -12.03 |
| 2019-11-28 | -3.52 |
| 2019-11-27 | -9.19 |
| 2019-11-26 | -0.68 |
| 2019-11-25 | -3.52 |
| 2019-11-22 | -6.35 |
| 2019-11-21 | -3.52 |
| 2019-11-20 | -3.52 |
| 2019-11-19 | -3.52 |
| 2019-11-18 | 5.00 |
| 2019-11-15 | 2.16 |
| 2019-11-14 | 2.16 |
| 2019-11-13 | 5.00 |
| 2019-11-12 | 10.67 |
| 2019-11-11 | 5.00 |
| 2019-11-08 | 16.35 |
| 2019-11-07 | 16.35 |
| 2019-11-06 | 19.19 |
| 2019-11-05 | 13.51 |
| 2019-11-04 | 13.51 |
| 2019-11-01 | 19.19 |
| 2019-10-31 | 19.19 |
| 2019-10-30 | 16.35 |
| 2019-10-29 | 22.02 |
| 2019-10-28 | 16.35 |
| 2019-10-25 | 13.51 |
| 2019-10-24 | 22.02 |
| 2019-10-23 | 19.19 |
| 2019-10-22 | 27.70 |
| 2019-10-21 | 44.73 |
| 2019-10-18 | 50.40 |
| 2019-10-17 | 56.08 |
| 2019-10-16 | 64.59 |
| 2019-10-15 | 75.94 |
| 2019-10-14 | 81.62 |
| 2019-10-11 | 70.27 |
| 2019-10-10 | 75.94 |
| 2019-10-09 | 87.29 |
| 2019-10-08 | 78.78 |
| 2019-10-04 | 107.16 |
| 2019-10-03 | 58.91 |
| 2019-10-02 | 61.75 |
| 2019-09-30 | 75.94 |
| 2019-09-27 | 127.02 |
| 2019-09-26 | 135.53 |
| 2019-09-25 | 178.10 |
| 2019-09-24 | 146.89 |
| 2019-09-23 | 195.13 |
| 2019-09-20 | 141.21 |
| 2019-09-19 | -31.89 |
| 2019-09-18 | -31.89 |
| 2019-09-17 | -31.89 |
| 2019-09-16 | -31.89 |
| 2019-09-13 | -31.89 |
| 2019-09-12 | -26.22 |
| 2019-09-11 | -26.22 |
| 2019-09-10 | -26.22 |
| 2019-09-09 | -29.06 |
| 2019-09-06 | -34.73 |
| 2019-09-05 | -31.89 |
| 2019-09-04 | -31.89 |
| 2019-09-03 | -31.89 |
| 2019-09-02 | -29.06 |
| 2019-08-30 | -23.38 |
| 2019-08-29 | -23.38 |
| 2019-08-28 | -17.70 |
| 2019-08-27 | -26.22 |
| 2019-08-26 | -26.22 |
| 2019-08-23 | -26.22 |
| 2019-08-22 | -26.22 |
| 2019-08-21 | -26.22 |
| 2019-08-20 | -26.22 |
| 2019-08-19 | -23.38 |
| 2019-08-16 | -31.89 |
| 2019-08-15 | -31.89 |
| 2019-08-14 | -26.22 |
| 2019-08-13 | -26.22 |
| 2019-08-12 | -26.22 |
| 2019-08-09 | -23.38 |
| 2019-08-08 | -23.38 |
| 2019-08-07 | -23.38 |
| 2019-08-06 | -23.38 |
| 2019-08-05 | -23.38 |
| 2019-08-02 | -20.54 |
| 2019-08-01 | -3.52 |
| 2019-07-31 | -0.68 |
| 2019-07-30 | -0.68 |
| 2019-07-29 | -12.03 |
| 2019-07-26 | -12.03 |
| 2019-07-25 | -12.03 |
| 2019-07-24 | -17.70 |
| 2019-07-23 | -17.70 |
| 2019-07-22 | -14.87 |
| 2019-07-19 | -14.87 |
| 2019-07-18 | -23.38 |
| 2019-07-17 | -23.38 |
| 2019-07-16 | -23.38 |
| 2019-07-15 | -20.54 |
| 2019-07-12 | -20.54 |
| 2019-07-11 | -20.54 |
| 2019-07-10 | -20.54 |
| 2019-07-09 | -20.54 |
| 2019-07-08 | -20.54 |
| 2019-07-05 | -20.54 |
| 2019-07-04 | -20.54 |
| 2019-07-03 | -23.38 |
| 2019-07-02 | -23.38 |
| 2019-06-28 | -20.54 |
| 2019-06-27 | -20.54 |
| 2019-06-26 | -14.87 |
| 2019-06-25 | -14.87 |
| 2019-06-24 | -12.03 |
| 2019-06-21 | -9.19 |
| 2019-06-20 | -12.03 |
| 2019-06-19 | -12.03 |
| 2019-06-18 | -12.03 |
| 2019-06-17 | -20.54 |
| 2019-06-14 | -3.52 |
| 2019-06-13 | -3.52 |
| 2019-06-12 | -9.19 |
| 2019-06-11 | -14.87 |
| 2019-06-10 | -14.87 |
| 2019-06-06 | -14.87 |
| 2019-06-05 | -14.87 |
| 2019-06-04 | -14.87 |
| 2019-06-03 | -14.87 |
| 2019-05-31 | -14.87 |
| 2019-05-30 | -14.87 |
| 2019-05-29 | -14.87 |
| 2019-05-28 | -14.87 |
| 2019-05-27 | -9.19 |
| 2019-05-24 | -9.19 |
| 2019-05-23 | -9.19 |
| 2019-05-22 | -9.19 |
| 2019-05-21 | -3.52 |
| 2019-05-20 | -3.52 |
| 2019-05-17 | -3.52 |
| 2019-05-16 | -0.68 |
| 2019-05-15 | 5.00 |
| 2019-05-14 | 7.84 |
| 2019-05-10 | 7.84 |
| 2019-05-09 | 5.00 |
| 2019-05-08 | 7.84 |
| 2019-05-07 | 10.67 |
| 2019-05-06 | 19.19 |
| 2019-05-03 | 36.21 |
| 2019-05-02 | 41.89 |
| 2019-04-30 | 36.21 |
| 2019-04-29 | 44.73 |
| 2019-04-26 | 53.24 |
| 2019-04-25 | 58.91 |
| 2019-04-24 | 58.91 |
| 2019-04-23 | 67.43 |
| 2019-04-18 | 67.43 |
| 2019-04-17 | 67.43 |
| 2019-04-16 | 67.43 |
| 2019-04-15 | 56.08 |
| 2019-04-12 | 75.94 |
| 2019-04-11 | 75.94 |
| 2019-04-10 | 75.94 |
| 2019-04-09 | 75.94 |
| 2019-04-08 | 75.94 |
| 2019-04-04 | 75.94 |
| 2019-04-03 | 75.94 |
| 2019-04-02 | 75.94 |
| 2019-04-01 | 75.94 |
| 2019-03-29 | 75.94 |
| 2019-03-28 | 70.27 |
| 2019-03-27 | 70.27 |
| 2019-03-26 | 70.27 |
| 2019-03-25 | 87.29 |
| 2019-03-22 | 75.94 |
| 2019-03-21 | 70.27 |
| 2019-03-20 | 70.27 |
| 2019-03-19 | 75.94 |
| 2019-03-18 | 75.94 |
| 2019-03-15 | 70.27 |
| 2019-03-14 | 70.27 |
| 2019-03-13 | 70.27 |
| 2019-03-12 | 73.10 |
| 2019-03-11 | 64.59 |
| 2019-03-08 | 64.59 |
| 2019-03-07 | 64.59 |
| 2019-03-06 | 64.59 |
| 2019-03-05 | 50.40 |
| 2019-03-04 | 47.56 |
| 2019-03-01 | 44.73 |
| 2019-02-28 | 50.40 |
| 2019-02-27 | 33.38 |
| 2019-02-26 | 33.38 |
| 2019-02-25 | 30.54 |
| 2019-02-22 | 33.38 |
| 2019-02-21 | 24.86 |
| 2019-02-20 | 36.21 |
| 2019-02-19 | 19.19 |
| 2019-02-18 | 27.70 |
| 2019-02-15 | 27.70 |
| 2019-02-14 | 33.38 |
| 2019-02-13 | 39.05 |
| 2019-02-12 | 27.70 |
| 2019-02-11 | 27.70 |
| 2019-02-08 | 27.70 |
| 2019-02-04 | 27.70 |
| 2019-02-01 | 27.70 |
| 2019-01-31 | 27.70 |
| 2019-01-30 | 33.38 |
| 2019-01-29 | 33.38 |
| 2019-01-28 | 30.54 |
| 2019-01-25 | 33.38 |
| 2019-01-24 | 30.54 |
| 2019-01-23 | 30.54 |
| 2019-01-22 | 30.54 |
| 2019-01-21 | 30.54 |
| 2019-01-18 | 33.38 |
| 2019-01-17 | 33.38 |
| 2019-01-16 | 36.21 |
| 2019-01-15 | 39.05 |
| 2019-01-14 | 36.21 |
| 2019-01-11 | 39.05 |
| 2019-01-10 | 36.21 |
| 2019-01-09 | 36.21 |
| 2019-01-08 | 36.21 |
| 2019-01-07 | 41.89 |
| 2019-01-04 | 47.56 |
| 2019-01-03 | 44.73 |
| 2019-01-02 | 44.73 |
| 2018-12-31 | 50.40 |
| 2018-12-28 | 36.21 |
| 2018-12-27 | 39.05 |
| 2018-12-24 | 44.73 |
| 2018-12-21 | 44.73 |
| 2018-12-20 | 50.40 |
| 2018-12-19 | 47.56 |
| 2018-12-18 | 39.05 |
| 2018-12-17 | 50.40 |
| 2018-12-14 | 56.08 |
| 2018-12-13 | 56.08 |
| 2018-12-12 | 67.43 |
| 2018-12-11 | 50.40 |
| 2018-12-10 | 41.89 |
| 2018-12-07 | 53.24 |
| 2018-12-06 | 61.75 |
| 2018-12-05 | 53.24 |
| 2018-12-04 | 56.08 |
| 2018-12-03 | 58.91 |
| 2018-11-30 | 53.24 |
| 2018-11-29 | 58.91 |
| 2018-11-28 | 56.08 |
| 2018-11-27 | 64.59 |
| 2018-11-26 | 78.78 |
| 2018-11-23 | 90.13 |
| 2018-11-22 | 87.29 |
| 2018-11-21 | 104.32 |
| 2018-11-20 | 112.83 |
| 2018-11-19 | 67.43 |
| 2018-11-16 | 47.56 |
| 2018-11-15 | 189.45 |
| 2018-11-14 | 189.45 |
| 2018-11-13 | 192.29 |
| 2018-11-12 | 209.32 |
| 2018-11-09 | 209.32 |
| 2018-11-08 | 209.32 |
| 2018-11-07 | 209.32 |
| 2018-11-06 | 209.32 |
| 2018-11-05 | 206.48 |
| 2018-11-02 | 209.32 |
| 2018-11-01 | 206.48 |
| 2018-10-31 | 209.32 |
| 2018-10-30 | 212.15 |
| 2018-10-29 | 209.32 |
| 2018-10-26 | 200.80 |
| 2018-10-25 | 212.15 |
| 2018-10-24 | 206.48 |
| 2018-10-23 | 223.51 |
| 2018-10-22 | 226.34 |
| 2018-10-19 | 220.67 |
| 2018-10-18 | 220.67 |
| 2018-10-16 | 220.67 |
| 2018-10-15 | 217.83 |
| 2018-10-12 | 240.53 |
| 2018-10-11 | 237.69 |
| 2018-10-10 | 285.94 |
| 2018-10-09 | 302.96 |
| 2018-10-08 | 251.88 |
| 2018-10-05 | 246.21 |
| 2018-10-04 | 243.37 |
| 2018-10-03 | 249.05 |
| 2018-10-02 | 226.34 |
| 2018-09-28 | 212.15 |
| 2018-09-27 | 175.26 |
| 2018-09-26 | 186.61 |
| 2018-09-24 | 149.72 |
| 2018-09-21 | 146.89 |
| 2018-09-20 | 146.89 |
| 2018-09-19 | 149.72 |
| 2018-09-18 | 149.72 |
| 2018-09-17 | 149.72 |
| 2018-09-14 | 146.89 |
| 2018-09-13 | 146.89 |
| 2018-09-12 | 146.89 |
| 2018-09-11 | 152.56 |
| 2018-09-10 | 166.75 |
| 2018-09-07 | 152.56 |
| 2018-09-06 | 152.56 |
| 2018-09-05 | 155.40 |
| 2018-09-04 | 166.75 |
| 2018-09-03 | 178.10 |
| 2018-08-31 | 155.40 |
| 2018-08-30 | 155.40 |
| 2018-08-29 | 155.40 |
| 2018-08-28 | 155.40 |
| 2018-08-27 | 161.07 |
| 2018-08-24 | 155.40 |
| 2018-08-23 | 155.40 |
| 2018-08-22 | 163.91 |
| 2018-08-21 | 149.72 |
| 2018-08-20 | 183.78 |
| 2018-08-17 | 158.24 |
| 2018-08-16 | 129.86 |
| 2018-08-15 | 155.40 |
| 2018-08-14 | 155.40 |
| 2018-08-13 | 155.40 |
| 2018-08-10 | 149.72 |
| 2018-08-09 | 155.40 |
| 2018-08-08 | 158.24 |
| 2018-08-07 | 146.89 |
| 2018-08-06 | 152.56 |
| 2018-08-03 | 166.75 |
| 2018-08-02 | 161.07 |
| 2018-08-01 | 155.40 |
| 2018-07-31 | 166.75 |
| 2018-07-30 | 183.78 |
| 2018-07-27 | 192.29 |
| 2018-07-26 | 195.13 |
| 2018-07-25 | 195.13 |
| 2018-07-24 | 197.97 |
| 2018-07-23 | 197.97 |
| 2018-07-20 | 183.78 |
| 2018-07-19 | 195.13 |
| 2018-07-18 | 197.97 |
| 2018-07-17 | 195.13 |
| 2018-07-16 | 180.94 |
| 2018-07-13 | 183.78 |
| 2018-07-12 | 180.94 |
| 2018-07-11 | 172.43 |
| 2018-07-10 | 172.43 |
| 2018-07-09 | 197.97 |
| 2018-07-06 | 212.15 |
| 2018-07-05 | 203.64 |
| 2018-07-04 | 203.64 |
| 2018-07-03 | 195.13 |
| 2018-06-29 | 195.13 |
| 2018-06-28 | 192.29 |
| 2018-06-27 | 192.29 |
| 2018-06-26 | 209.32 |
| 2018-06-25 | 212.15 |
| 2018-06-22 | 206.48 |
| 2018-06-21 | 172.43 |
| 2018-06-20 | 189.45 |
| 2018-06-19 | 206.48 |
| 2018-06-15 | 200.80 |
| 2018-06-14 | 217.83 |
| 2018-06-13 | 209.32 |
| 2018-06-12 | 206.48 |
| 2018-06-11 | 209.32 |
| 2018-06-08 | 209.32 |
| 2018-06-07 | 226.34 |
| 2018-06-06 | 226.34 |
| 2018-06-05 | 229.18 |
| 2018-06-04 | 214.99 |
| 2018-06-01 | 206.48 |
| 2018-05-31 | 226.34 |
| 2018-05-30 | 214.99 |
| 2018-05-29 | 226.34 |
| 2018-05-28 | 232.02 |
| 2018-05-25 | 226.34 |
| 2018-05-24 | 234.86 |
| 2018-05-23 | 246.21 |
| 2018-05-21 | 226.34 |
| 2018-05-18 | 229.18 |
| 2018-05-17 | 240.53 |
| 2018-05-16 | 237.69 |
| 2018-05-15 | 243.37 |
| 2018-05-14 | 234.86 |
| 2018-05-11 | 234.86 |
| 2018-05-10 | 240.53 |
| 2018-05-09 | 246.21 |
| 2018-05-08 | 234.86 |
| 2018-05-07 | 251.88 |
| 2018-05-04 | 232.02 |
| 2018-05-03 | 234.86 |
| 2018-05-02 | 234.86 |
| 2018-04-30 | 246.21 |
| 2018-04-27 | 234.86 |
| 2018-04-26 | 234.86 |
| 2018-04-25 | 243.37 |
| 2018-04-24 | 246.21 |
| 2018-04-23 | 226.34 |
| 2018-04-20 | 249.05 |
| 2018-04-19 | 246.21 |
| 2018-04-18 | 260.40 |
| 2018-04-17 | 257.56 |
| 2018-04-16 | 246.21 |
| 2018-04-13 | 246.21 |
| 2018-04-12 | 246.21 |
| 2018-04-11 | 243.37 |
| 2018-04-10 | 243.37 |
| 2018-04-09 | 243.37 |
| 2018-04-06 | 249.05 |
| 2018-04-04 | 246.21 |
| 2018-04-03 | 240.53 |
| 2018-03-29 | 254.72 |
| 2018-03-28 | 243.37 |
| 2018-03-27 | 260.40 |
| 2018-03-26 | 254.72 |
| 2018-03-23 | 254.72 |
| 2018-03-22 | 254.72 |
| 2018-03-21 | 254.72 |
| 2018-03-20 | 274.59 |
| 2018-03-19 | 268.91 |
| 2018-03-16 | 283.10 |
| 2018-03-15 | 283.10 |
| 2018-03-14 | 271.75 |
| 2018-03-13 | 274.59 |
| 2018-03-12 | 271.75 |
| 2018-03-09 | 266.07 |
| 2018-03-08 | 268.91 |
| 2018-03-07 | 266.07 |
| 2018-03-06 | 271.75 |
| 2018-03-05 | 268.91 |
| 2018-03-02 | 271.75 |
| 2018-03-01 | 271.75 |
| 2018-02-28 | 271.75 |
| 2018-02-27 | 283.10 |
| 2018-02-26 | 271.75 |
| 2018-02-23 | 280.26 |
| 2018-02-22 | 274.59 |
| 2018-02-21 | 274.59 |
| 2018-02-20 | 288.77 |
| 2018-02-15 | 294.45 |
| 2018-02-14 | 294.45 |
| 2018-02-13 | 288.77 |
| 2018-02-12 | 266.07 |
| 2018-02-09 | 274.59 |
| 2018-02-08 | 288.77 |
| 2018-02-07 | 297.29 |
| 2018-02-06 | 297.29 |
| 2018-02-05 | 334.18 |
| 2018-02-02 | 376.74 |
| 2018-02-01 | 249.05 |
| 2018-01-31 | 280.26 |
| 2018-01-30 | 249.05 |
| 2018-01-29 | 254.72 |
| 2018-01-26 | 251.88 |
| 2018-01-25 | 266.07 |
| 2018-01-24 | 260.40 |
| 2018-01-23 | 271.75 |
| 2018-01-22 | 271.75 |
| 2018-01-19 | 271.75 |
| 2018-01-18 | 257.56 |
| 2018-01-17 | 257.56 |
| 2018-01-16 | 260.40 |
| 2018-01-15 | 280.26 |
| 2018-01-12 | 268.91 |
| 2018-01-11 | 283.10 |
| 2018-01-10 | 283.10 |
| 2018-01-09 | 291.61 |
| 2018-01-08 | 294.45 |
| 2018-01-05 | 297.29 |
| 2018-01-04 | 291.61 |
| 2018-01-03 | 291.61 |
| 2018-01-02 | 337.02 |
| 2017-12-29 | 317.15 |
| 2017-12-28 | 325.66 |
| 2017-12-27 | 325.66 |
| 2017-12-22 | 334.18 |
| 2017-12-21 | 334.18 |
| 2017-12-20 | 337.02 |
| 2017-12-19 | 328.50 |
| 2017-12-18 | 334.18 |
| 2017-12-15 | 328.50 |
| 2017-12-14 | 348.37 |
| 2017-12-13 | 325.66 |
| 2017-12-12 | 325.66 |
| 2017-12-11 | 354.04 |
| 2017-12-08 | 345.53 |
| 2017-12-07 | 351.20 |
| 2017-12-06 | 345.53 |
| 2017-12-05 | 362.56 |
| 2017-12-04 | 399.45 |
| 2017-12-01 | 359.72 |
| 2017-11-30 | 368.23 |
| 2017-11-29 | 382.42 |
| 2017-11-28 | 382.42 |
| 2017-11-27 | 382.42 |
| 2017-11-24 | 368.23 |
| 2017-11-23 | 379.58 |
| 2017-11-22 | 382.42 |
| 2017-11-21 | 390.93 |
| 2017-11-20 | 382.42 |
| 2017-11-17 | 388.10 |
| 2017-11-16 | 376.74 |
| 2017-11-15 | 388.10 |
| 2017-11-14 | 376.74 |
| 2017-11-13 | 390.93 |
| 2017-11-10 | 385.26 |
| 2017-11-09 | 342.69 |
| 2017-11-08 | 354.04 |
| 2017-11-07 | 371.07 |
| 2017-11-06 | 385.26 |
| 2017-11-03 | 396.61 |
| 2017-11-02 | 439.18 |
| 2017-11-01 | 325.66 |
| 2017-10-31 | 328.50 |
| 2017-10-30 | 328.50 |
| 2017-10-27 | 339.85 |
| 2017-10-26 | 342.69 |
| 2017-10-25 | 342.69 |
| 2017-10-24 | 354.04 |
| 2017-10-23 | 351.20 |
| 2017-10-20 | 328.50 |
| 2017-10-19 | 325.66 |
| 2017-10-18 | 354.04 |
| 2017-10-17 | 325.66 |
| 2017-10-16 | 337.02 |
| 2017-10-13 | 322.83 |
| 2017-10-12 | 345.53 |
| 2017-10-11 | 331.34 |
| 2017-10-10 | 339.85 |
| 2017-10-09 | 325.66 |
| 2017-10-06 | 354.04 |
| 2017-10-04 | 362.56 |
| 2017-10-03 | 368.23 |
| 2017-09-29 | 356.88 |
| 2017-09-28 | 368.23 |
| 2017-09-27 | 354.04 |
| 2017-09-26 | 359.72 |
| 2017-09-25 | 351.20 |
| 2017-09-22 | 362.56 |
| 2017-09-21 | 385.26 |
| 2017-09-20 | 385.26 |
| 2017-09-19 | 382.42 |
| 2017-09-18 | 371.07 |
| 2017-09-15 | 385.26 |
| 2017-09-14 | 359.72 |
| 2017-09-13 | 393.77 |
| 2017-09-12 | 402.28 |
| 2017-09-11 | 407.96 |
| 2017-09-08 | 410.80 |
| 2017-09-07 | 396.61 |
| 2017-09-06 | 407.96 |
| 2017-09-05 | 407.96 |
| 2017-09-04 | 422.15 |
| 2017-09-01 | 402.28 |
| 2017-08-31 | 430.66 |
| 2017-08-30 | 427.82 |
| 2017-08-29 | 439.18 |
| 2017-08-28 | 430.66 |
| 2017-08-25 | 430.66 |
| 2017-08-24 | 447.69 |
| 2017-08-22 | 439.18 |
| 2017-08-21 | 450.53 |
| 2017-08-18 | 450.53 |
| 2017-08-17 | 439.18 |
| 2017-08-16 | 439.18 |
| 2017-08-15 | 467.55 |
| 2017-08-14 | 461.88 |
| 2017-08-11 | 456.20 |
| 2017-08-10 | 453.36 |
| 2017-08-09 | 436.34 |
| 2017-08-08 | 444.85 |
| 2017-08-07 | 450.53 |
| 2017-08-04 | 447.69 |
| 2017-08-03 | 442.01 |
| 2017-08-02 | 456.20 |
| 2017-08-01 | 459.04 |
| 2017-07-31 | 456.20 |
| 2017-07-28 | 444.85 |
| 2017-07-27 | 430.66 |
| 2017-07-26 | 461.88 |
| 2017-07-25 | 461.88 |
| 2017-07-24 | 464.72 |
| 2017-07-21 | 450.53 |
| 2017-07-20 | 461.88 |
| 2017-07-19 | 447.69 |
| 2017-07-18 | 453.36 |
| 2017-07-17 | 436.34 |
| 2017-07-14 | 439.18 |
| 2017-07-13 | 459.04 |
| 2017-07-12 | 459.04 |
| 2017-07-11 | 453.36 |
| 2017-07-10 | 442.01 |
| 2017-07-07 | 467.55 |
| 2017-07-06 | 461.88 |
| 2017-07-05 | 430.66 |
| 2017-07-04 | 456.20 |
| 2017-07-03 | 450.53 |
| 2017-06-30 | 464.72 |
| 2017-06-29 | 459.04 |
| 2017-06-28 | 467.55 |
| 2017-06-27 | 444.85 |
| 2017-06-26 | 461.88 |
| 2017-06-23 | 461.88 |
| 2017-06-22 | 464.72 |
| 2017-06-21 | 464.72 |
| 2017-06-20 | 456.20 |
| 2017-06-19 | 456.20 |
| 2017-06-16 | 464.72 |
| 2017-06-15 | 461.88 |
| 2017-06-14 | 464.72 |
| 2017-06-13 | 484.58 |
| 2017-06-12 | 459.04 |
| 2017-06-09 | 490.26 |
| 2017-06-08 | 481.74 |
| 2017-06-07 | 456.20 |
| 2017-06-06 | 467.55 |
| 2017-06-05 | 470.39 |
| 2017-06-02 | 453.36 |
| 2017-06-01 | 456.20 |
| 2017-05-31 | 456.20 |
| 2017-05-29 | 467.55 |
| 2017-05-26 | 470.39 |
| 2017-05-25 | 473.23 |
| 2017-05-24 | 478.90 |
| 2017-05-23 | 467.55 |
| 2017-05-22 | 481.74 |
| 2017-05-19 | 493.09 |
| 2017-05-18 | 493.09 |
| 2017-05-17 | 467.55 |
| 2017-05-16 | 481.74 |
| 2017-05-15 | 481.74 |
| 2017-05-12 | 456.20 |
| 2017-05-11 | 459.04 |
| 2017-05-10 | 461.88 |
| 2017-05-09 | 464.72 |
| 2017-05-08 | 470.39 |
| 2017-05-05 | 478.90 |
| 2017-05-04 | 515.80 |
| 2017-05-02 | 541.34 |
| 2017-04-28 | 527.15 |
| 2017-04-27 | 541.34 |
| 2017-04-26 | 527.15 |
| 2017-04-25 | 541.34 |
| 2017-04-24 | 555.52 |
| 2017-04-21 | 521.47 |
| 2017-04-20 | 433.50 |
| 2017-04-19 | 456.20 |
| 2017-04-18 | 490.26 |
| 2017-04-13 | 456.20 |
| 2017-04-12 | 467.55 |
| 2017-04-11 | 467.55 |
| 2017-04-10 | 481.74 |
| 2017-04-07 | 495.93 |
| 2017-04-06 | 515.80 |
| 2017-04-05 | 515.80 |
| 2017-04-03 | 521.47 |
| 2017-03-31 | 521.47 |
| 2017-03-30 | 521.47 |
| 2017-03-29 | 521.47 |
| 2017-03-28 | 532.82 |
| 2017-03-27 | 518.63 |
| 2017-03-24 | 521.47 |
| 2017-03-23 | 524.31 |
| 2017-03-22 | 510.12 |
| 2017-03-21 | 527.15 |
| 2017-03-20 | 510.12 |
| 2017-03-17 | 521.47 |
| 2017-03-16 | 524.31 |
| 2017-03-15 | 527.15 |
| 2017-03-14 | 527.15 |
| 2017-03-13 | 538.50 |
| 2017-03-10 | 518.63 |
| 2017-03-09 | 561.20 |
| 2017-03-08 | 561.20 |
| 2017-03-07 | 564.04 |
| 2017-03-06 | 564.04 |
| 2017-03-03 | 569.71 |
| 2017-03-02 | 552.69 |
| 2017-03-01 | 532.82 |
| 2017-02-28 | 538.50 |
| 2017-02-27 | 547.01 |
| 2017-02-24 | 552.69 |
| 2017-02-23 | 552.69 |
| 2017-02-22 | 555.52 |
| 2017-02-21 | 552.69 |
| 2017-02-20 | 561.20 |
| 2017-02-17 | 544.17 |
| 2017-02-16 | 552.69 |
| 2017-02-15 | 561.20 |
| 2017-02-14 | 549.85 |
| 2017-02-13 | 555.52 |
| 2017-02-10 | 561.20 |
| 2017-02-09 | 572.55 |
| 2017-02-08 | 575.39 |
| 2017-02-07 | 583.90 |
| 2017-02-06 | 575.39 |
| 2017-02-03 | 578.23 |
| 2017-02-02 | 592.41 |
| 2017-02-01 | 592.41 |
| 2017-01-27 | 606.60 |
| 2017-01-26 | 603.77 |
| 2017-01-25 | 600.93 |
| 2017-01-24 | 592.41 |
| 2017-01-23 | 581.06 |
| 2017-01-20 | 583.90 |
| 2017-01-19 | 575.39 |
| 2017-01-18 | 566.88 |
| 2017-01-17 | 572.55 |
| 2017-01-16 | 566.88 |
| 2017-01-13 | 549.85 |
| 2017-01-12 | 606.60 |
| 2017-01-11 | 609.44 |
| 2017-01-10 | 592.41 |
| 2017-01-09 | 524.31 |
| 2017-01-06 | 637.82 |
| 2017-01-05 | 609.44 |
| 2017-01-04 | 623.63 |
| 2017-01-03 | 637.82 |
| 2016-12-30 | 666.20 |
| 2016-12-29 | 623.63 |
| 2016-12-28 | 581.06 |
| 2016-12-23 | 609.44 |
| 2016-12-22 | 600.93 |
| 2016-12-21 | 666.20 |
| 2016-12-20 | 652.01 |
| 2016-12-19 | 680.39 |
| 2016-12-16 | 666.20 |
| 2016-12-15 | 652.01 |
| 2016-12-14 | 666.20 |
| 2016-12-13 | 666.20 |
| 2016-12-12 | 637.82 |
| 2016-12-09 | 694.57 |
| 2016-12-08 | 666.20 |
| 2016-12-07 | 680.39 |
| 2016-12-06 | 623.63 |
| 2016-12-05 | 552.69 |
| 2016-12-02 | 600.93 |
| 2016-12-01 | 586.74 |
| 2016-11-30 | 598.09 |
| 2016-11-29 | 564.04 |
| 2016-11-28 | 515.80 |
| 2016-11-25 | 558.36 |
| 2016-11-24 | 552.69 |
| 2016-11-23 | 558.36 |
| 2016-11-22 | 529.98 |
| 2016-11-21 | 493.09 |
| 2016-11-18 | 493.09 |
| 2016-11-17 | 478.90 |
| 2016-11-16 | 481.74 |
| 2016-11-15 | 515.80 |
| 2016-11-14 | 476.07 |
| 2016-11-11 | 493.09 |
| 2016-11-10 | 493.09 |
| 2016-11-09 | 493.09 |
| 2016-11-08 | 521.47 |
| 2016-11-07 | 493.09 |
| 2016-11-04 | 512.96 |
| 2016-11-03 | 504.44 |
| 2016-11-02 | 532.82 |
| 2016-11-01 | 535.66 |
| 2016-10-31 | 507.28 |
| 2016-10-28 | 507.28 |
| 2016-10-27 | 507.28 |
| 2016-10-26 | 518.63 |
| 2016-10-25 | 495.93 |
| 2016-10-24 | 518.63 |
| 2016-10-20 | 507.28 |
| 2016-10-19 | 521.47 |
| 2016-10-18 | 529.98 |
| 2016-10-17 | 532.82 |
| 2016-10-14 | 532.82 |
| 2016-10-13 | 532.82 |
| 2016-10-12 | 541.34 |
| 2016-10-11 | 532.82 |
| 2016-10-07 | 529.98 |
| 2016-10-06 | 521.47 |
| 2016-10-05 | 524.31 |
| 2016-10-04 | 524.31 |
| 2016-10-03 | 529.98 |
| 2016-09-30 | 544.17 |
| 2016-09-29 | 518.63 |
| 2016-09-28 | 529.98 |
| 2016-09-27 | 524.31 |
| 2016-09-26 | 515.80 |
| 2016-09-23 | 524.31 |
| 2016-09-22 | 501.61 |
| 2016-09-21 | 532.82 |
| 2016-09-20 | 535.66 |
| 2016-09-19 | 535.66 |
| 2016-09-15 | 541.34 |
| 2016-09-14 | 538.50 |
| 2016-09-13 | 521.47 |
| 2016-09-12 | 529.98 |
| 2016-09-09 | 566.88 |
| 2016-09-08 | 538.50 |
| 2016-09-07 | 510.12 |
| 2016-09-06 | 512.96 |
| 2016-09-05 | 524.31 |
| 2016-09-02 | 521.47 |
| 2016-09-01 | 535.66 |
| 2016-08-31 | 532.82 |
| 2016-08-30 | 510.12 |
| 2016-08-29 | 484.58 |
| 2016-08-26 | 524.31 |
| 2016-08-25 | 495.93 |
| 2016-08-24 | 498.77 |
| 2016-08-23 | 493.09 |
| 2016-08-22 | 493.09 |
| 2016-08-19 | 504.44 |
| 2016-08-18 | 535.66 |
| 2016-08-17 | 538.50 |
| 2016-08-16 | 552.69 |
| 2016-08-15 | 524.31 |
| 2016-08-12 | 524.31 |
| 2016-08-11 | 521.47 |
| 2016-08-10 | 524.31 |
| 2016-08-09 | 524.31 |
| 2016-08-08 | 535.66 |
| 2016-08-05 | 552.69 |
| 2016-08-04 | 541.34 |
| 2016-08-03 | 535.66 |
| 2016-08-01 | 535.66 |
| 2016-07-29 | 547.01 |
| 2016-07-28 | 558.36 |
| 2016-07-27 | 547.01 |
| 2016-07-26 | 549.85 |
| 2016-07-25 | 552.69 |
| 2016-07-22 | 566.88 |
| 2016-07-21 | 547.01 |
| 2016-07-20 | 575.39 |
| 2016-07-19 | 569.71 |
| 2016-07-18 | 578.23 |
| 2016-07-15 | 444.85 |
| 2016-07-14 | 416.47 |
| 2016-07-13 | 413.64 |
| 2016-07-12 | 407.96 |
| 2016-07-11 | 433.50 |
| 2016-07-08 | 433.50 |
| 2016-07-07 | 439.18 |
| 2016-07-06 | 498.77 |
| 2016-07-05 | 504.44 |
| 2016-07-04 | 507.28 |
| 2016-06-30 | 566.88 |
| 2016-06-29 | 552.69 |
| 2016-06-28 | 558.36 |
| 2016-06-27 | 561.20 |
| 2016-06-24 | 552.69 |
| 2016-06-23 | 558.36 |
| 2016-06-22 | 549.85 |
| 2016-06-21 | 547.01 |
| 2016-06-20 | 555.52 |
| 2016-06-17 | 572.55 |
| 2016-06-16 | 572.55 |
| 2016-06-15 | 575.39 |
| 2016-06-14 | 569.71 |
| 2016-06-13 | 549.85 |
| 2016-06-10 | 555.52 |
| 2016-06-08 | 575.39 |
| 2016-06-07 | 575.39 |
| 2016-06-06 | 578.23 |
| 2016-06-03 | 578.23 |
| 2016-06-02 | 578.23 |
| 2016-06-01 | 564.04 |
| 2016-05-31 | 549.85 |
| 2016-05-30 | 564.04 |
| 2016-05-27 | 592.41 |
| 2016-05-26 | 609.44 |
| 2016-05-25 | 606.60 |
| 2016-05-24 | 529.98 |
| 2016-05-23 | 595.25 |
| 2016-05-20 | 652.01 |
| 2016-05-19 | 722.95 |
| 2016-05-18 | 737.14 |
| 2016-05-17 | 751.33 |
| 2016-05-16 | 737.14 |
| 2016-05-13 | 722.95 |
| 2016-05-12 | 722.95 |
| 2016-05-11 | 708.76 |
| 2016-05-10 | 722.95 |
| 2016-05-09 | 751.33 |
| 2016-05-06 | 708.76 |
| 2016-05-05 | 737.14 |
| 2016-05-04 | 751.33 |
| 2016-05-03 | 765.52 |
| 2016-04-29 | 606.60 |
| 2016-04-28 | 609.44 |
| 2016-04-27 | 575.39 |
| 2016-04-26 | 586.74 |
| 2016-04-25 | 637.82 |
| 2016-04-22 | 609.44 |
| 2016-04-21 | 547.01 |
| 2016-04-20 | 524.31 |
| 2016-04-19 | 524.31 |
| 2016-04-18 | 481.74 |
| 2016-04-15 | 410.80 |
| 2016-04-14 | 325.66 |
| 2016-04-13 | 319.99 |
| 2016-04-12 | 285.94 |
| 2016-04-11 | 291.61 |
| 2016-04-08 | 308.64 |
| 2016-04-07 | 308.64 |
| 2016-04-06 | 308.64 |
| 2016-04-05 | 305.80 |
| 2016-04-01 | 328.50 |
| 2016-03-31 | 317.15 |
| 2016-03-30 | 305.80 |
| 2016-03-29 | 300.13 |
| 2016-03-24 | 325.66 |
| 2016-03-23 | 337.02 |
| 2016-03-22 | 337.02 |
| 2016-03-21 | 337.02 |
| 2016-03-18 | 337.02 |
| 2016-03-17 | 328.50 |
| 2016-03-16 | 328.50 |
| 2016-03-15 | 337.02 |
| 2016-03-14 | 351.20 |
| 2016-03-11 | 337.02 |
| 2016-03-10 | 342.69 |
| 2016-03-09 | 379.58 |
| 2016-03-08 | 305.80 |
| 2016-03-07 | 291.61 |
| 2016-03-04 | 285.94 |
| 2016-03-03 | 297.29 |
| 2016-03-02 | 294.45 |
| 2016-03-01 | 291.61 |
| 2016-02-29 | 277.42 |
| 2016-02-26 | 291.61 |
| 2016-02-25 | 302.96 |
| 2016-02-24 | 302.96 |
| 2016-02-23 | 311.48 |
| 2016-02-22 | 297.29 |
| 2016-02-19 | 308.64 |
| 2016-02-18 | 317.15 |
| 2016-02-17 | 291.61 |
| 2016-02-16 | 291.61 |
| 2016-02-15 | 285.94 |
| 2016-02-12 | 280.26 |
| 2016-02-11 | 311.48 |
| 2016-02-05 | 311.48 |
| 2016-02-04 | 311.48 |
| 2016-02-03 | 297.29 |
| 2016-02-02 | 322.83 |
| 2016-02-01 | 294.45 |
| 2016-01-29 | 294.45 |
| 2016-01-28 | 277.42 |
| 2016-01-27 | 297.29 |
| 2016-01-26 | 294.45 |
| 2016-01-25 | 348.37 |
| 2016-01-22 | 348.37 |
| 2016-01-21 | 311.48 |
| 2016-01-20 | 351.20 |
| 2016-01-19 | 351.20 |
| 2016-01-18 | 351.20 |
| 2016-01-15 | 359.72 |
| 2016-01-14 | 393.77 |
| 2016-01-13 | 359.72 |
| 2016-01-12 | 359.72 |
| 2016-01-11 | 399.45 |
| 2016-01-08 | 379.58 |
| 2016-01-07 | 354.04 |
| 2016-01-06 | 405.12 |
| 2016-01-05 | 405.12 |
| 2016-01-04 | 407.96 |
| 2015-12-31 | 439.18 |
| 2015-12-30 | 439.18 |
| 2015-12-29 | 430.66 |
| 2015-12-28 | 439.18 |
| 2015-12-24 | 439.18 |
| 2015-12-23 | 439.18 |
| 2015-12-22 | 436.34 |
| 2015-12-21 | 427.82 |
| 2015-12-18 | 430.66 |
| 2015-12-17 | 430.66 |
| 2015-12-16 | 461.88 |
| 2015-12-15 | 464.72 |
| 2015-12-14 | 453.36 |
| 2015-12-11 | 467.55 |
| 2015-12-10 | 442.01 |
| 2015-12-09 | 467.55 |
| 2015-12-08 | 490.26 |
| 2015-12-07 | 476.07 |
| 2015-12-04 | 473.23 |
| 2015-12-03 | 459.04 |
| 2015-12-02 | 464.72 |
| 2015-12-01 | 484.58 |
| 2015-11-30 | 490.26 |
| 2015-11-27 | 481.74 |
| 2015-11-26 | 510.12 |
| 2015-11-25 | 473.23 |
| 2015-11-24 | 476.07 |
| 2015-11-23 | 495.93 |
| 2015-11-20 | 493.09 |
| 2015-11-19 | 518.63 |
| 2015-11-18 | 504.44 |
| 2015-11-17 | 515.80 |
| 2015-11-16 | 495.93 |
| 2015-11-13 | 510.12 |
| 2015-11-12 | 515.80 |
| 2015-11-11 | 524.31 |
| 2015-11-10 | 529.98 |
| 2015-11-09 | 507.28 |
| 2015-11-06 | 495.93 |
| 2015-11-05 | 512.96 |
| 2015-11-04 | 510.12 |
| 2015-11-03 | 504.44 |
| 2015-11-02 | 512.96 |
| 2015-10-30 | 521.47 |
| 2015-10-29 | 510.12 |
| 2015-10-28 | 507.28 |
| 2015-10-27 | 495.93 |
| 2015-10-26 | 515.80 |
| 2015-10-23 | 515.80 |
| 2015-10-22 | 504.44 |
| 2015-10-20 | 524.31 |
| 2015-10-19 | 524.31 |
| 2015-10-16 | 541.34 |
| 2015-10-15 | 561.20 |
| 2015-10-14 | 529.98 |
| 2015-10-13 | 510.12 |
| 2015-10-12 | 510.12 |
| 2015-10-09 | 495.93 |
| 2015-10-08 | 510.12 |
| 2015-10-07 | 495.93 |
| 2015-10-06 | 495.93 |
| 2015-10-05 | 490.26 |
| 2015-10-02 | 524.31 |
| 2015-09-30 | 495.93 |
| 2015-09-29 | 490.26 |
| 2015-09-25 | 484.58 |
| 2015-09-24 | 507.28 |
| 2015-09-23 | 490.26 |
| 2015-09-22 | 512.96 |
| 2015-09-21 | 544.17 |
| 2015-09-18 | 541.34 |
| 2015-09-17 | 541.34 |
| 2015-09-16 | 512.96 |
| 2015-09-15 | 504.44 |
| 2015-09-14 | 515.80 |
| 2015-09-11 | 535.66 |
| 2015-09-10 | 518.63 |
| 2015-09-09 | 529.98 |
| 2015-09-08 | 512.96 |
| 2015-09-07 | 504.44 |
| 2015-09-04 | 512.96 |
| 2015-09-02 | 515.80 |
| 2015-09-01 | 518.63 |
| 2015-08-31 | 524.31 |
| 2015-08-28 | 538.50 |
| 2015-08-27 | 544.17 |
| 2015-08-26 | 504.44 |
| 2015-08-25 | 495.93 |
| 2015-08-24 | 510.12 |
| 2015-08-21 | 564.04 |
| 2015-08-20 | 609.44 |
| 2015-08-19 | 637.82 |
| 2015-08-18 | 666.20 |
| 2015-08-17 | 708.76 |
| 2015-08-14 | 737.14 |
| 2015-08-13 | 722.95 |
| 2015-08-12 | 694.57 |
| 2015-08-11 | 722.95 |
| 2015-08-10 | 737.14 |
| 2015-08-07 | 694.57 |
| 2015-08-06 | 680.39 |
| 2015-08-05 | 694.57 |
| 2015-08-04 | 680.39 |
| 2015-08-03 | 680.39 |
| 2015-07-31 | 680.39 |
| 2015-07-30 | 680.39 |
| 2015-07-29 | 680.39 |
| 2015-07-28 | 694.57 |
| 2015-07-27 | 680.39 |
| 2015-07-24 | 751.33 |
| 2015-07-23 | 793.90 |
| 2015-07-22 | 765.52 |
| 2015-07-21 | 793.90 |
| 2015-07-20 | 779.71 |
| 2015-07-17 | 779.71 |
| 2015-07-16 | 765.52 |
| 2015-07-15 | 694.57 |
| 2015-07-14 | 751.33 |
| 2015-07-13 | 808.09 |
| 2015-07-10 | 793.90 |
| 2015-07-09 | 606.60 |
| 2015-07-08 | 385.26 |
| 2015-07-07 | 518.63 |
| 2015-07-06 | 637.82 |
| 2015-07-03 | 722.95 |
| 2015-07-02 | 907.41 |
| 2015-06-30 | 992.54 |
| 2015-06-29 | 949.97 |
| 2015-06-26 | 1,120.24 |
| 2015-06-25 | 1,148.62 |
| 2015-06-24 | 1,205.37 |
| 2015-06-23 | 1,063.48 |
| 2015-06-22 | 1,134.43 |
| 2015-06-19 | 1,148.62 |
| 2015-06-18 | 1,191.18 |
| 2015-06-17 | 1,176.99 |
| 2015-06-16 | 1,148.62 |
| 2015-06-15 | 1,205.37 |
| 2015-06-12 | 1,262.13 |
| 2015-06-11 | 1,262.13 |
| 2015-06-10 | 1,191.18 |
| 2015-06-09 | 978.35 |
| 2015-06-08 | 1,106.05 |
| 2015-06-05 | 1,247.94 |
| 2015-06-04 | 1,233.75 |
| 2015-06-03 | 1,162.81 |
| 2015-06-02 | 1,914.81 |
| 2015-06-01 | 1,517.53 |
| 2015-05-29 | 1,219.56 |
| 2015-05-28 | 1,262.13 |
| 2015-05-27 | 1,318.88 |
| 2015-05-26 | 1,148.62 |
| 2015-05-22 | 1,063.48 |
| 2015-05-21 | 921.60 |
| 2015-05-20 | 836.46 |
| 2015-05-19 | 864.84 |
| 2015-05-18 | 879.03 |
| 2015-05-15 | 864.84 |
| 2015-05-14 | 864.84 |
| 2015-05-13 | 864.84 |
| 2015-05-12 | 808.09 |
| 2015-05-11 | 737.14 |
| 2015-05-08 | 722.95 |
| 2015-05-07 | 708.76 |
| 2015-05-06 | 765.52 |
| 2015-05-05 | 751.33 |
| 2015-05-04 | 793.90 |
| 2015-04-30 | 822.27 |
| 2015-04-29 | 864.84 |
| 2015-04-28 | 808.09 |
| 2015-04-27 | 836.46 |
| 2015-04-24 | 751.33 |
| 2015-04-23 | 822.27 |
| 2015-04-22 | 836.46 |
| 2015-04-21 | 893.22 |
| 2015-04-20 | 708.76 |
| 2015-04-17 | 592.41 |
| 2015-04-16 | 598.09 |
| 2015-04-15 | 532.82 |
| 2015-04-14 | 549.85 |
| 2015-04-13 | 535.66 |
| 2015-04-10 | 498.77 |
| 2015-04-09 | 473.23 |
| 2015-04-08 | 501.61 |
| 2015-04-02 | 476.07 |
| 2015-04-01 | 478.90 |
| 2015-03-31 | 481.74 |
| 2015-03-30 | 510.12 |
| 2015-03-27 | 476.07 |
| 2015-03-26 | 493.09 |
| 2015-03-25 | 487.42 |
| 2015-03-24 | 487.42 |
| 2015-03-23 | 470.39 |
| 2015-03-20 | 467.55 |
| 2015-03-19 | 478.90 |
| 2015-03-18 | 481.74 |
| 2015-03-17 | 484.58 |
| 2015-03-16 | 484.58 |
| 2015-03-13 | 484.58 |
| 2015-03-12 | 484.58 |
| 2015-03-11 | 512.96 |
| 2015-03-10 | 524.31 |
| 2015-03-09 | 515.80 |
| 2015-03-06 | 498.77 |
| 2015-03-05 | 510.12 |
| 2015-03-04 | 507.28 |
| 2015-03-03 | 518.63 |
| 2015-03-02 | 521.47 |
| 2015-02-27 | 512.96 |
| 2015-02-26 | 521.47 |
| 2015-02-25 | 538.50 |
| 2015-02-24 | 501.61 |
| 2015-02-23 | 498.77 |
| 2015-02-18 | 501.61 |
| 2015-02-17 | 501.61 |
| 2015-02-16 | 501.61 |
| 2015-02-13 | 507.28 |
| 2015-02-12 | 507.28 |
| 2015-02-11 | 512.96 |
| 2015-02-10 | 521.47 |
| 2015-02-09 | 521.47 |
| 2015-02-06 | 529.98 |
| 2015-02-05 | 524.31 |
| 2015-02-04 | 544.17 |
| 2015-02-03 | 524.31 |
| 2015-02-02 | 521.47 |
| 2015-01-30 | 538.50 |
| 2015-01-29 | 547.01 |
| 2015-01-28 | 549.85 |
| 2015-01-27 | 544.17 |
| 2015-01-26 | 518.63 |
| 2015-01-23 | 515.80 |
| 2015-01-22 | 532.82 |
| 2015-01-21 | 538.50 |
| 2015-01-20 | 538.50 |
| 2015-01-19 | 538.50 |
| 2015-01-16 | 538.50 |
| 2015-01-15 | 555.52 |
| 2015-01-14 | 564.04 |
| 2015-01-13 | 547.01 |
| 2015-01-12 | 564.04 |
| 2015-01-09 | 581.06 |
| 2015-01-08 | 578.23 |
| 2015-01-07 | 598.09 |
| 2015-01-06 | 541.34 |
| 2015-01-05 | 470.39 |
| 2015-01-02 | 419.31 |
| 2014-12-31 | 419.31 |
| 2014-12-30 | 402.28 |
| 2014-12-29 | 396.61 |
| 2014-12-24 | 385.26 |
| 2014-12-23 | 405.12 |
| 2014-12-22 | 410.80 |
| 2014-12-19 | 461.88 |
| 2014-12-18 | 478.90 |
| 2014-12-17 | 495.93 |
| 2014-12-16 | 473.23 |
| 2014-12-15 | 467.55 |
| 2014-12-12 | 495.93 |
| 2014-12-11 | 461.88 |
| 2014-12-10 | 478.90 |
| 2014-12-09 | 501.61 |
| 2014-12-08 | 521.47 |
| 2014-12-05 | 518.63 |
| 2014-12-04 | 518.63 |
| 2014-12-03 | 484.58 |
| 2014-12-02 | 493.09 |
| 2014-12-01 | 490.26 |
| 2014-11-28 | 476.07 |
| 2014-11-27 | 473.23 |
| 2014-11-26 | 473.23 |
| 2014-11-25 | 478.90 |
| 2014-11-24 | 515.80 |
| 2014-11-21 | 524.31 |
| 2014-11-20 | 521.47 |
| 2014-11-19 | 524.31 |
| 2014-11-18 | 524.31 |
| 2014-11-17 | 510.12 |
| 2014-11-14 | 501.61 |
| 2014-11-13 | 501.61 |
| 2014-11-12 | 538.50 |
| 2014-11-11 | 566.88 |
| 2014-11-10 | 561.20 |
| 2014-11-07 | 561.20 |
| 2014-11-06 | 561.20 |
| 2014-11-05 | 583.90 |
| 2014-11-04 | 564.04 |
| 2014-11-03 | 541.34 |
| 2014-10-31 | 535.66 |
| 2014-10-30 | 529.98 |
| 2014-10-29 | 529.98 |
| 2014-10-28 | 532.82 |
| 2014-10-27 | 524.31 |
| 2014-10-24 | 544.17 |
| 2014-10-23 | 549.85 |
| 2014-10-22 | 558.36 |
| 2014-10-21 | 552.69 |
| 2014-10-20 | 564.04 |
| 2014-10-17 | 572.55 |
| 2014-10-16 | 564.04 |
| 2014-10-15 | 603.77 |
| 2014-10-14 | 609.44 |
| 2014-10-13 | 575.39 |
| 2014-10-10 | 558.36 |
| 2014-10-09 | 566.88 |
| 2014-10-08 | 569.71 |
| 2014-10-07 | 521.47 |
| 2014-10-06 | 578.23 |
| 2014-10-03 | 575.39 |
| 2014-09-30 | 552.69 |
| 2014-09-29 | 532.82 |
| 2014-09-26 | 512.96 |
| 2014-09-25 | 507.28 |
| 2014-09-24 | 512.96 |
| 2014-09-23 | 495.93 |
| 2014-09-22 | 504.44 |
| 2014-09-19 | 501.61 |
| 2014-09-18 | 501.61 |
| 2014-09-17 | 507.28 |
| 2014-09-16 | 495.93 |
| 2014-09-15 | 504.44 |
| 2014-09-12 | 453.36 |
| 2014-09-11 | 461.88 |
| 2014-09-10 | 461.88 |
| 2014-09-08 | 461.88 |
| 2014-09-05 | 453.36 |
| 2014-09-04 | 450.53 |
| 2014-09-03 | 461.88 |
| 2014-09-02 | 461.88 |
| 2014-09-01 | 433.50 |
| 2014-08-29 | 444.85 |
| 2014-08-28 | 427.82 |
| 2014-08-27 | 439.18 |
| 2014-08-26 | 433.50 |
| 2014-08-25 | 444.85 |
| 2014-08-22 | 444.85 |
| 2014-08-21 | 447.69 |
| 2014-08-20 | 450.53 |
| 2014-08-19 | 453.36 |
| 2014-08-18 | 444.85 |
| 2014-08-15 | 447.69 |
| 2014-08-14 | 444.85 |
| 2014-08-13 | 456.20 |
| 2014-08-12 | 478.90 |
| 2014-08-11 | 447.69 |
| 2014-08-08 | 481.74 |
| 2014-08-07 | 510.12 |
| 2014-08-06 | 515.80 |
| 2014-08-05 | 527.15 |
| 2014-08-04 | 527.15 |
| 2014-08-01 | 518.63 |
| 2014-07-31 | 518.63 |
| 2014-07-30 | 521.47 |
| 2014-07-29 | 527.15 |
| 2014-07-28 | 507.28 |
| 2014-07-25 | 510.12 |
| 2014-07-24 | 524.31 |
| 2014-07-23 | 521.47 |
| 2014-07-22 | 529.98 |
| 2014-07-21 | 527.15 |
| 2014-07-18 | 527.15 |
| 2014-07-17 | 527.15 |
| 2014-07-16 | 535.66 |
| 2014-07-15 | 538.50 |
| 2014-07-14 | 547.01 |
| 2014-07-11 | 538.50 |
| 2014-07-10 | 538.50 |
| 2014-07-09 | 535.66 |
| 2014-07-08 | 544.17 |
| 2014-07-07 | 541.34 |
| 2014-07-04 | 552.69 |
| 2014-07-03 | 564.04 |
| 2014-07-02 | 529.98 |
| 2014-06-30 | 524.31 |
| 2014-06-27 | 529.98 |
| 2014-06-26 | 504.44 |
| 2014-06-25 | 524.31 |
| 2014-06-24 | 529.98 |
| 2014-06-23 | 558.36 |
| 2014-06-20 | 561.20 |
| 2014-06-19 | 561.20 |
| 2014-06-18 | 598.09 |
| 2014-06-17 | 595.25 |
| 2014-06-16 | 666.20 |
| 2014-06-13 | 637.82 |
| 2014-06-12 | 637.82 |
| 2014-06-11 | 666.20 |
| 2014-06-10 | 498.77 |
| 2014-06-09 | 507.28 |
| 2014-06-06 | 501.61 |
| 2014-06-05 | 498.77 |
| 2014-06-04 | 515.80 |
| 2014-06-03 | 487.42 |
| 2014-05-30 | 473.23 |
| 2014-05-29 | 490.26 |
| 2014-05-28 | 507.28 |
| 2014-05-27 | 504.44 |
| 2014-05-26 | 549.85 |
| 2014-05-23 | 478.90 |
| 2014-05-22 | 467.55 |
| 2014-05-21 | 459.04 |
| 2014-05-20 | 495.93 |
| 2014-05-19 | 541.34 |
| 2014-05-16 | 544.17 |
| 2014-05-15 | 535.66 |
| 2014-05-14 | 652.01 |
| 2014-05-13 | 385.26 |
| 2014-05-12 | 385.26 |
| 2014-05-09 | 385.26 |
| 2014-05-08 | 385.26 |
| 2014-05-07 | 385.26 |
| 2014-05-05 | 385.26 |
| 2014-05-02 | 385.26 |
| 2014-04-30 | 385.26 |
| 2014-04-29 | 385.26 |
| 2014-04-28 | 385.26 |
| 2014-04-25 | 385.26 |
| 2014-04-24 | 385.26 |
| 2014-04-23 | 385.26 |
| 2014-04-22 | 385.26 |
| 2014-04-17 | 385.26 |
| 2014-04-16 | 385.26 |
| 2014-04-15 | 385.26 |
| 2014-04-14 | 385.26 |
| 2014-04-11 | 385.26 |
| 2014-04-10 | 385.26 |
| 2014-04-09 | 385.26 |
| 2014-04-08 | 385.26 |
| 2014-04-07 | 385.26 |
| 2014-04-04 | 385.26 |
| 2014-04-03 | 385.26 |
| 2014-04-02 | 385.26 |
| 2014-04-01 | 385.26 |
| 2014-03-31 | 385.26 |
| 2014-03-28 | 385.26 |
| 2014-03-27 | 385.26 |
| 2014-03-26 | 385.26 |
| 2014-03-25 | 385.26 |
| 2014-03-24 | 385.26 |
| 2014-03-21 | 385.26 |
| 2014-03-20 | 385.26 |
| 2014-03-19 | 385.26 |
| 2014-03-18 | 385.26 |
| 2014-03-17 | 385.26 |
| 2014-03-14 | 385.26 |
| 2014-03-13 | 385.26 |
| 2014-03-12 | 385.26 |
| 2014-03-11 | 385.26 |
| 2014-03-10 | 385.26 |
| 2014-03-07 | 385.26 |
| 2014-03-06 | 385.26 |
| 2014-03-05 | 385.26 |
| 2014-03-04 | 385.26 |
| 2014-03-03 | 385.26 |
| 2014-02-28 | 385.26 |
| 2014-02-27 | 385.26 |
| 2014-02-26 | 385.26 |
| 2014-02-25 | 385.26 |
| 2014-02-24 | 385.26 |
| 2014-02-21 | 385.26 |
| 2014-02-20 | 385.26 |
| 2014-02-19 | 385.26 |
| 2014-02-18 | 385.26 |
| 2014-02-17 | 385.26 |
| 2014-02-14 | 385.26 |
| 2014-02-13 | 385.26 |
| 2014-02-12 | 385.26 |
| 2014-02-11 | 385.26 |
| 2014-02-10 | 385.26 |
| 2014-02-07 | 385.26 |
| 2014-02-06 | 385.26 |
| 2014-02-05 | 385.26 |
| 2014-02-04 | 385.26 |
| 2014-01-30 | 385.26 |
| 2014-01-29 | 385.26 |
| 2014-01-28 | 385.26 |
| 2014-01-27 | 385.26 |
| 2014-01-24 | 385.26 |
| 2014-01-23 | 385.26 |
| 2014-01-22 | 385.26 |
| 2014-01-21 | 385.26 |
| 2014-01-20 | 385.26 |
| 2014-01-17 | 385.26 |
| 2014-01-16 | 385.26 |
| 2014-01-15 | 385.26 |
| 2014-01-14 | 385.26 |
| 2014-01-13 | 385.26 |
| 2014-01-10 | 385.26 |
| 2014-01-09 | 385.26 |
| 2014-01-08 | 385.26 |
| 2014-01-07 | 385.26 |
| 2014-01-06 | 385.26 |
| 2014-01-03 | 385.26 |
| 2014-01-02 | 385.26 |
| 2013-12-31 | 385.26 |
| 2013-12-30 | 385.26 |
| 2013-12-27 | 385.26 |
| 2013-12-24 | 385.26 |
| 2013-12-23 | 385.26 |
| 2013-12-20 | 385.26 |
| 2013-12-19 | 385.26 |
| 2013-12-18 | 385.26 |
| 2013-12-17 | 385.26 |
| 2013-12-16 | 385.26 |
| 2013-12-13 | 385.26 |
| 2013-12-12 | 385.26 |
| 2013-12-11 | 385.26 |
| 2013-12-10 | 385.26 |
| 2013-12-09 | 385.26 |
| 2013-12-06 | 385.26 |
| 2013-12-05 | 385.26 |
| 2013-12-04 | 385.26 |
| 2013-12-03 | 385.26 |
| 2013-12-02 | 385.26 |
| 2013-11-29 | 385.26 |
| 2013-11-28 | 385.26 |
| 2013-11-27 | 385.26 |
| 2013-11-26 | 385.26 |
| 2013-11-25 | 385.26 |
| 2013-11-22 | 385.26 |
| 2013-11-21 | 385.26 |
| 2013-11-20 | 385.26 |
| 2013-11-19 | 385.26 |
| 2013-11-18 | 385.26 |
| 2013-11-15 | 385.26 |
| 2013-11-14 | 385.26 |
| 2013-11-13 | 385.26 |
| 2013-11-12 | 385.26 |
| 2013-11-11 | 385.26 |
| 2013-11-08 | 385.26 |
| 2013-11-07 | 385.26 |
| 2013-11-06 | 385.26 |
| 2013-11-05 | 385.26 |
| 2013-11-04 | 385.26 |
| 2013-11-01 | 385.26 |
| 2013-10-31 | 385.26 |
| 2013-10-30 | 385.26 |
| 2013-10-29 | 385.26 |
| 2013-10-28 | 385.26 |
| 2013-10-25 | 385.26 |
| 2013-10-24 | 385.26 |
| 2013-10-23 | 385.26 |
| 2013-10-22 | 385.26 |
| 2013-10-21 | 385.26 |
| 2013-10-18 | 385.26 |
| 2013-10-17 | 385.26 |
| 2013-10-16 | 385.26 |
| 2013-10-15 | 385.26 |
| 2013-10-11 | 385.26 |
| 2013-10-10 | 385.26 |
| 2013-10-09 | 385.26 |
| 2013-10-08 | 385.26 |
| 2013-10-07 | 385.26 |
| 2013-10-04 | 385.26 |
| 2013-10-03 | 385.26 |
| 2013-10-02 | 385.26 |
| 2013-09-30 | 385.26 |
| 2013-09-27 | 385.26 |
| 2013-09-26 | 385.26 |
| 2013-09-25 | 385.26 |
| 2013-09-24 | 385.26 |
| 2013-09-23 | 385.26 |
| 2013-09-19 | 385.26 |
| 2013-09-18 | 385.26 |
| 2013-09-17 | 385.26 |
| 2013-09-16 | 385.26 |
| 2013-09-13 | 385.26 |
| 2013-09-12 | 385.26 |
| 2013-09-11 | 385.26 |
| 2013-09-10 | 385.26 |
| 2013-09-09 | 385.26 |
| 2013-09-06 | 385.26 |
| 2013-09-05 | 385.26 |
| 2013-09-04 | 385.26 |
| 2013-09-03 | 385.26 |
| 2013-09-02 | 385.26 |
| 2013-08-30 | 385.26 |
| 2013-08-29 | 385.26 |
| 2013-08-28 | 385.26 |
| 2013-08-27 | 385.26 |
| 2013-08-26 | 385.26 |
| 2013-08-23 | 385.26 |
| 2013-08-22 | 385.26 |
| 2013-08-21 | 385.26 |
| 2013-08-20 | 385.26 |
| 2013-08-19 | 385.26 |
| 2013-08-16 | 385.26 |
| 2013-08-15 | 385.26 |
| 2013-08-13 | 385.26 |
| 2013-08-12 | 385.26 |
| 2013-08-09 | 385.26 |
| 2013-08-08 | 385.26 |
| 2013-08-07 | 385.26 |
| 2013-08-06 | 385.26 |
| 2013-08-05 | 385.26 |
| 2013-08-02 | 385.26 |
| 2013-08-01 | 385.26 |
| 2013-07-31 | 385.26 |
| 2013-07-30 | 385.26 |
| 2013-07-29 | 385.26 |
| 2013-07-26 | 385.26 |
| 2013-07-25 | 385.26 |
| 2013-07-24 | 385.26 |
| 2013-07-23 | 385.26 |
| 2013-07-22 | 385.26 |
| 2013-07-19 | 385.26 |
| 2013-07-18 | 385.26 |
| 2013-07-17 | 385.26 |
| 2013-07-16 | 385.26 |
| 2013-07-15 | 385.26 |
| 2013-07-12 | 385.26 |
| 2013-07-11 | 385.26 |
| 2013-07-10 | 385.26 |
| 2013-07-09 | 385.26 |
| 2013-07-08 | 385.26 |
| 2013-07-05 | 385.26 |
| 2013-07-04 | 385.26 |
| 2013-07-03 | 385.26 |
| 2013-07-02 | 385.26 |
| 2013-06-28 | 385.26 |
| 2013-06-27 | 385.26 |
| 2013-06-26 | 385.26 |
| 2013-06-25 | 385.26 |
| 2013-06-24 | 385.26 |
| 2013-06-21 | 385.26 |
| 2013-06-20 | 385.26 |
| 2013-06-19 | 385.26 |
| 2013-06-18 | 385.26 |
| 2013-06-17 | 385.26 |
| 2013-06-14 | 385.26 |
| 2013-06-13 | 385.26 |
| 2013-06-11 | 385.26 |
| 2013-06-10 | 385.26 |
| 2013-06-07 | 385.26 |
| 2013-06-06 | 385.26 |
| 2013-06-05 | 385.26 |
| 2013-06-04 | 385.26 |
| 2013-06-03 | 385.26 |
| 2013-05-31 | 385.26 |
| 2013-05-30 | 385.26 |
| 2013-05-29 | 385.26 |
| 2013-05-28 | 385.26 |
| 2013-05-27 | 385.26 |
| 2013-05-24 | 385.26 |
| 2013-05-23 | 385.26 |
| 2013-05-22 | 385.26 |
| 2013-05-21 | 385.26 |
| 2013-05-20 | 385.26 |
| 2013-05-16 | 385.26 |
| 2013-05-15 | 385.26 |
| 2013-05-14 | 385.26 |
| 2013-05-13 | 385.26 |
| 2013-05-10 | 385.26 |
| 2013-05-09 | 385.26 |
| 2013-05-08 | 385.26 |
| 2013-05-07 | 385.26 |
| 2013-05-06 | 385.26 |
| 2013-05-03 | 385.26 |
| 2013-05-02 | 385.26 |
| 2013-04-30 | 385.26 |
| 2013-04-29 | 385.26 |
| 2013-04-26 | 385.26 |
| 2013-04-25 | 385.26 |
| 2013-04-24 | 385.26 |
| 2013-04-23 | 385.26 |
| 2013-04-22 | 385.26 |
| 2013-04-19 | 385.26 |
| 2013-04-18 | 385.26 |
| 2013-04-17 | 385.26 |
| 2013-04-16 | 385.26 |
| 2013-04-15 | 385.26 |
| 2013-04-12 | 385.26 |
| 2013-04-11 | 385.26 |
| 2013-04-10 | 385.26 |
| 2013-04-09 | 385.26 |
| 2013-04-08 | 385.26 |
| 2013-04-05 | 385.26 |
| 2013-04-03 | 385.26 |
| 2013-04-02 | 385.26 |
| 2013-03-28 | 385.26 |
| 2013-03-27 | 407.96 |
| 2013-03-26 | 422.15 |
| 2013-03-25 | 399.45 |
| 2013-03-22 | 424.99 |
| 2013-03-21 | 424.99 |
| 2013-03-20 | 424.99 |
| 2013-03-19 | 424.99 |
| 2013-03-18 | 402.28 |
| 2013-03-15 | 439.18 |
| 2013-03-14 | 467.55 |
| 2013-03-13 | 442.01 |
| 2013-03-12 | 459.04 |
| 2013-03-11 | 515.80 |
| 2013-03-08 | 515.80 |
| 2013-03-07 | 481.74 |
| 2013-03-06 | 498.77 |
| 2013-03-05 | 510.12 |
| 2013-03-04 | 510.12 |
| 2013-03-01 | 490.26 |
| 2013-02-28 | 495.93 |
| 2013-02-27 | 481.74 |
| 2013-02-26 | 515.80 |
| 2013-02-25 | 606.60 |
| 2013-02-22 | 600.93 |
| 2013-02-21 | 595.25 |
| 2013-02-20 | 637.82 |
| 2013-02-19 | 478.90 |
| 2013-02-18 | 498.77 |
| 2013-02-15 | 481.74 |
| 2013-02-14 | 518.63 |
| 2013-02-08 | 532.82 |
| 2013-02-07 | 555.52 |
| 2013-02-06 | 572.55 |
| 2013-02-05 | 637.82 |
| 2013-02-04 | 467.55 |
| 2013-02-01 | 410.80 |
| 2013-01-31 | 410.80 |
| 2013-01-30 | 427.82 |
| 2013-01-29 | 407.96 |
| 2013-01-28 | 407.96 |
| 2013-01-25 | 396.61 |
| 2013-01-24 | 396.61 |
| 2013-01-23 | 396.61 |
| 2013-01-22 | 419.31 |
| 2013-01-21 | 419.31 |
| 2013-01-18 | 382.42 |
| 2013-01-17 | 371.07 |
| 2013-01-16 | 371.07 |
| 2013-01-15 | 393.77 |
| 2013-01-14 | 427.82 |
| 2013-01-11 | 439.18 |
| 2013-01-10 | 433.50 |
| 2013-01-09 | 416.47 |
| 2013-01-08 | 416.47 |
| 2013-01-07 | 439.18 |
| 2013-01-04 | 427.82 |
| 2013-01-03 | 422.15 |
| 2013-01-02 | 382.42 |
| 2012-12-31 | 467.55 |
| 2012-12-28 | 410.80 |
| 2012-12-27 | 359.72 |
| 2012-12-24 | 319.99 |
| 2012-12-21 | 319.99 |
| 2012-12-20 | 319.99 |
| 2012-12-19 | 319.99 |
| 2012-12-18 | 319.99 |
| 2012-12-17 | 319.99 |
| 2012-12-14 | 319.99 |
| 2012-12-13 | 274.59 |
| 2012-12-12 | 274.59 |
| 2012-12-11 | 268.91 |
| 2012-12-10 | 268.91 |
| 2012-12-07 | 297.29 |
| 2012-12-06 | 297.29 |
| 2012-12-05 | 297.29 |
| 2012-12-04 | 297.29 |
| 2012-12-03 | 271.75 |
| 2012-11-30 | 268.91 |
| 2012-11-29 | 300.13 |
| 2012-11-28 | 300.13 |
| 2012-11-27 | 283.10 |
| 2012-11-26 | 297.29 |
| 2012-11-23 | 300.13 |
| 2012-11-22 | 297.29 |
| 2012-11-21 | 297.29 |
| 2012-11-20 | 325.66 |
| 2012-11-19 | 325.66 |
| 2012-11-16 | 325.66 |
| 2012-11-15 | 325.66 |
| 2012-11-14 | 325.66 |
| 2012-11-13 | 325.66 |
| 2012-11-12 | 297.29 |
| 2012-11-09 | 297.29 |
| 2012-11-08 | 302.96 |
| 2012-11-07 | 325.66 |
| 2012-11-06 | 331.34 |
| 2012-11-05 | 337.02 |
| 2012-11-02 | 354.04 |
| 2012-11-01 | 351.20 |
| 2012-10-31 | 348.37 |
| 2012-10-30 | 342.69 |
| 2012-10-29 | 348.37 |
| 2012-10-26 | 368.23 |
| 2012-10-25 | 371.07 |
| 2012-10-24 | 371.07 |
| 2012-10-22 | 371.07 |
| 2012-10-19 | 325.66 |
| 2012-10-18 | 311.48 |
| 2012-10-17 | 297.29 |
| 2012-10-16 | 297.29 |
| 2012-10-15 | 297.29 |
| 2012-10-12 | 297.29 |
| 2012-10-11 | 294.45 |
| 2012-10-10 | 311.48 |
| 2012-10-09 | 311.48 |
| 2012-10-08 | 311.48 |
| 2012-10-05 | 294.45 |
| 2012-10-04 | 294.45 |
| 2012-10-03 | 297.29 |
| 2012-09-28 | 297.29 |
| 2012-09-27 | 297.29 |
| 2012-09-26 | 297.29 |
| 2012-09-25 | 297.29 |
| 2012-09-24 | 297.29 |
| 2012-09-21 | 311.48 |
| 2012-09-20 | 311.48 |
| 2012-09-19 | 311.48 |
| 2012-09-18 | 319.99 |
| 2012-09-17 | 319.99 |
| 2012-09-14 | 328.50 |
| 2012-09-13 | 342.69 |
| 2012-09-12 | 342.69 |
| 2012-09-11 | 348.37 |
| 2012-09-10 | 354.04 |
| 2012-09-07 | 354.04 |
| 2012-09-06 | 354.04 |
| 2012-09-05 | 354.04 |
| 2012-09-04 | 354.04 |
| 2012-09-03 | 354.04 |
| 2012-08-31 | 359.72 |
| 2012-08-30 | 348.37 |
| 2012-08-29 | 348.37 |
| 2012-08-28 | 376.74 |
| 2012-08-27 | 354.04 |
| 2012-08-24 | 354.04 |
| 2012-08-23 | 354.04 |
| 2012-08-22 | 354.04 |
| 2012-08-21 | 351.20 |
| 2012-08-20 | 351.20 |
| 2012-08-17 | 331.34 |
| 2012-08-16 | 331.34 |
| 2012-08-15 | 331.34 |
| 2012-08-14 | 331.34 |
| 2012-08-13 | 302.96 |
| 2012-08-10 | 376.74 |
| 2012-08-09 | 376.74 |
| 2012-08-08 | 348.37 |
| 2012-08-07 | 348.37 |
| 2012-08-06 | 351.20 |
| 2012-08-03 | 354.04 |
| 2012-08-02 | 354.04 |
| 2012-08-01 | 354.04 |
| 2012-07-31 | 354.04 |
| 2012-07-30 | 354.04 |
| 2012-07-27 | 354.04 |
| 2012-07-26 | 311.48 |
| 2012-07-25 | 297.29 |
| 2012-07-24 | 297.29 |
| 2012-07-23 | 297.29 |
| 2012-07-20 | 300.13 |
| 2012-07-19 | 283.10 |
| 2012-07-18 | 325.66 |
| 2012-07-17 | 300.13 |
| 2012-07-16 | 300.13 |
| 2012-07-13 | 300.13 |
| 2012-07-12 | 354.04 |
| 2012-07-11 | 283.10 |
| 2012-07-10 | 283.10 |
| 2012-07-09 | 283.10 |
| 2012-07-06 | 283.10 |
| 2012-07-05 | 319.99 |
| 2012-07-04 | 319.99 |
| 2012-07-03 | 319.99 |
| 2012-06-29 | 325.66 |
| 2012-06-28 | 314.31 |
| 2012-06-27 | 334.18 |
| 2012-06-26 | 268.91 |
| 2012-06-25 | 268.91 |
| 2012-06-22 | 237.69 |
| 2012-06-21 | 237.69 |
| 2012-06-20 | 237.69 |
| 2012-06-19 | 197.97 |
| 2012-06-18 | 209.32 |
| 2012-06-15 | 209.32 |
| 2012-06-14 | 209.32 |
| 2012-06-13 | 209.32 |
| 2012-06-12 | 209.32 |
| 2012-06-11 | 226.34 |
| 2012-06-08 | 234.86 |
| 2012-06-07 | 234.86 |
| 2012-06-06 | 217.83 |
| 2012-06-05 | 237.69 |
| 2012-06-04 | 226.34 |
| 2012-06-01 | 220.67 |
| 2012-05-31 | 226.34 |
| 2012-05-30 | 226.34 |
| 2012-05-29 | 226.34 |
| 2012-05-28 | 226.34 |
| 2012-05-25 | 197.97 |
| 2012-05-24 | 212.15 |
| 2012-05-23 | 212.15 |
| 2012-05-22 | 212.15 |
| 2012-05-21 | 212.15 |
| 2012-05-18 | 212.15 |
| 2012-05-17 | 183.78 |
| 2012-05-16 | 197.97 |
| 2012-05-15 | 229.18 |
| 2012-05-14 | 229.18 |
| 2012-05-11 | 268.91 |
| 2012-05-10 | 268.91 |
| 2012-05-09 | 268.91 |
| 2012-05-08 | 268.91 |
| 2012-05-07 | 240.53 |
| 2012-05-04 | 260.40 |
| 2012-05-03 | 260.40 |
| 2012-05-02 | 271.75 |
| 2012-04-30 | 260.40 |
| 2012-04-27 | 249.05 |
| 2012-04-26 | 319.99 |
| 2012-04-25 | 319.99 |
| 2012-04-24 | 317.15 |
| 2012-04-23 | 317.15 |
| 2012-04-20 | 319.99 |
| 2012-04-19 | 322.83 |
| 2012-04-18 | 328.50 |
| 2012-04-17 | 328.50 |
| 2012-04-16 | 328.50 |
| 2012-04-13 | 305.80 |
| 2012-04-12 | 305.80 |
| 2012-04-11 | 305.80 |
| 2012-04-10 | 325.66 |
| 2012-04-05 | 337.02 |
| 2012-04-03 | 337.02 |
| 2012-04-02 | 337.02 |
| 2012-03-30 | 325.66 |
| 2012-03-29 | 339.85 |
| 2012-03-28 | 325.66 |
| 2012-03-27 | 345.53 |
| 2012-03-26 | 348.37 |
| 2012-03-23 | 410.80 |
| 2012-03-22 | 410.80 |
| 2012-03-21 | 410.80 |
| 2012-03-20 | 424.99 |
| 2012-03-19 | 424.99 |
| 2012-03-16 | 450.53 |
| 2012-03-15 | 439.18 |
| 2012-03-14 | 439.18 |
| 2012-03-13 | 424.99 |
| 2012-03-12 | 382.42 |
| 2012-03-09 | 382.42 |
| 2012-03-08 | 376.74 |
| 2012-03-07 | 376.74 |
| 2012-03-06 | 376.74 |
| 2012-03-05 | 376.74 |
| 2012-03-02 | 399.45 |
| 2012-03-01 | 399.45 |
| 2012-02-29 | 433.50 |
| 2012-02-28 | 433.50 |
| 2012-02-27 | 433.50 |
| 2012-02-24 | 433.50 |
| 2012-02-23 | 376.74 |
| 2012-02-22 | 405.12 |
| 2012-02-21 | 382.42 |
| 2012-02-20 | 410.80 |
| 2012-02-17 | 430.66 |
| 2012-02-16 | 379.58 |
| 2012-02-15 | 405.12 |
| 2012-02-14 | 396.61 |
| 2012-02-13 | 388.10 |
| 2012-02-10 | 416.47 |
| 2012-02-09 | 402.28 |
| 2012-02-08 | 410.80 |
| 2012-02-07 | 382.42 |
| 2012-02-06 | 382.42 |
| 2012-02-03 | 334.18 |
| 2012-02-02 | 368.23 |
| 2012-02-01 | 339.85 |
| 2012-01-31 | 453.36 |
| 2012-01-30 | 459.04 |
| 2012-01-27 | 461.88 |
| 2012-01-26 | 464.72 |
| 2012-01-20 | 464.72 |
| 2012-01-19 | 424.99 |
| 2012-01-18 | 402.28 |
| 2012-01-17 | 402.28 |
| 2012-01-16 | 410.80 |
| 2012-01-13 | 382.42 |
| 2012-01-12 | 376.74 |
| 2012-01-11 | 376.74 |
| 2012-01-10 | 376.74 |
| 2012-01-09 | 376.74 |
| 2012-01-06 | 376.74 |
| 2012-01-05 | 376.74 |
| 2012-01-04 | 379.58 |
| 2012-01-03 | 379.58 |
| 2011-12-30 | 379.58 |
| 2011-12-29 | 379.58 |
| 2011-12-28 | 379.58 |
| 2011-12-23 | 379.58 |
| 2011-12-22 | 379.58 |
| 2011-12-21 | 379.58 |
| 2011-12-20 | 379.58 |
| 2011-12-19 | 379.58 |
| 2011-12-16 | 410.80 |
| 2011-12-15 | 368.23 |
| 2011-12-14 | 382.42 |
| 2011-12-13 | 382.42 |
| 2011-12-12 | 382.42 |
| 2011-12-09 | 382.42 |
| 2011-12-08 | 368.23 |
| 2011-12-07 | 368.23 |
| 2011-12-06 | 396.61 |
| 2011-12-05 | 354.04 |
| 2011-12-02 | 359.72 |
| 2011-12-01 | 368.23 |
| 2011-11-30 | 368.23 |
| 2011-11-29 | 368.23 |
| 2011-11-28 | 368.23 |
| 2011-11-25 | 368.23 |
| 2011-11-24 | 368.23 |
| 2011-11-23 | 368.23 |
| 2011-11-22 | 368.23 |
| 2011-11-21 | 368.23 |
| 2011-11-18 | 368.23 |
| 2011-11-17 | 368.23 |
| 2011-11-16 | 382.42 |
| 2011-11-15 | 396.61 |
| 2011-11-14 | 382.42 |
| 2011-11-11 | 382.42 |
| 2011-11-10 | 365.39 |
| 2011-11-09 | 416.47 |
| 2011-11-08 | 382.42 |
| 2011-11-07 | 382.42 |
| 2011-11-04 | 385.26 |
| 2011-11-03 | 464.72 |
| 2011-11-02 | 467.55 |
| 2011-11-01 | 447.69 |
| 2011-10-31 | 490.26 |
| 2011-10-28 | 490.26 |
| 2011-10-27 | 467.55 |
| 2011-10-26 | 476.07 |
| 2011-10-25 | 433.50 |
| 2011-10-24 | 379.58 |
| 2011-10-21 | 337.02 |
| 2011-10-20 | 311.48 |
| 2011-10-19 | 311.48 |
| 2011-10-18 | 311.48 |
| 2011-10-17 | 334.18 |
| 2011-10-14 | 311.48 |
| 2011-10-13 | 297.29 |
| 2011-10-12 | 311.48 |
| 2011-10-11 | 311.48 |
| 2011-10-10 | 251.88 |
| 2011-10-07 | 260.40 |
| 2011-10-06 | 260.40 |
| 2011-10-04 | 260.40 |
| 2011-10-03 | 280.26 |
| 2011-09-30 | 354.04 |
| 2011-09-28 | 354.04 |
| 2011-09-27 | 390.93 |
| 2011-09-26 | 342.69 |
| 2011-09-23 | 405.12 |
| 2011-09-22 | 410.80 |
| 2011-09-21 | 461.88 |
| 2011-09-20 | 461.88 |
| 2011-09-19 | 453.36 |
| 2011-09-16 | 453.36 |
| 2011-09-15 | 422.15 |
| 2011-09-14 | 424.99 |
| 2011-09-12 | 439.18 |
| 2011-09-09 | 467.55 |
| 2011-09-08 | 453.36 |
| 2011-09-07 | 476.07 |
| 2011-09-06 | 495.93 |
| 2011-09-05 | 495.93 |
| 2011-09-02 | 552.69 |
| 2011-09-01 | 552.69 |
| 2011-08-31 | 552.69 |
| 2011-08-30 | 552.69 |
| 2011-08-29 | 473.23 |
| 2011-08-26 | 467.55 |
| 2011-08-25 | 467.55 |
| 2011-08-24 | 467.55 |
| 2011-08-23 | 439.18 |
| 2011-08-22 | 459.04 |
| 2011-08-19 | 467.55 |
| 2011-08-18 | 495.93 |
| 2011-08-17 | 518.63 |
| 2011-08-16 | 467.55 |
| 2011-08-15 | 467.55 |
| 2011-08-12 | 467.55 |
| 2011-08-11 | 464.72 |
| 2011-08-10 | 478.90 |
| 2011-08-09 | 493.09 |
| 2011-08-08 | 558.36 |
| 2011-08-05 | 564.04 |
| 2011-08-04 | 623.63 |
| 2011-08-03 | 623.63 |
| 2011-08-02 | 623.63 |
| 2011-08-01 | 609.44 |
| 2011-07-29 | 609.44 |
| 2011-07-28 | 652.01 |
| 2011-07-27 | 623.63 |
| 2011-07-26 | 609.44 |
| 2011-07-25 | 666.20 |
| 2011-07-22 | 680.39 |
| 2011-07-21 | 609.44 |
| 2011-07-20 | 637.82 |
| 2011-07-19 | 609.44 |
| 2011-07-18 | 652.01 |
| 2011-07-15 | 609.44 |
| 2011-07-14 | 680.39 |
| 2011-07-13 | 666.20 |
| 2011-07-12 | 680.39 |
| 2011-07-11 | 737.14 |
| 2011-07-08 | 751.33 |
| 2011-07-07 | 751.33 |
| 2011-07-06 | 751.33 |
| 2011-07-05 | 722.95 |
| 2011-07-04 | 722.95 |
| 2011-06-30 | 722.95 |
| 2011-06-29 | 708.76 |
| 2011-06-28 | 737.14 |
| 2011-06-27 | 779.71 |
| 2011-06-24 | 722.95 |
| 2011-06-23 | 893.22 |
| 2011-06-22 | 893.22 |
| 2011-06-21 | 949.97 |
| 2011-06-20 | 949.97 |
| 2011-06-17 | 978.35 |
| 2011-06-16 | 978.35 |
| 2011-06-15 | 1,020.92 |
| 2011-06-14 | 1,063.48 |
| 2011-06-13 | 1,063.48 |
| 2011-06-10 | 1,063.48 |
| 2011-06-09 | 1,077.67 |
| 2011-06-08 | 1,063.48 |
| 2011-06-07 | 1,106.05 |
| 2011-06-03 | 1,091.86 |
| 2011-06-02 | 1,091.86 |
| 2011-06-01 | 1,063.48 |
| 2011-05-31 | 1,020.92 |
| 2011-05-30 | 1,049.30 |
| 2011-05-27 | 1,091.86 |
| 2011-05-26 | 1,106.05 |
| 2011-05-25 | 1,134.43 |
| 2011-05-24 | 1,148.62 |
| 2011-05-23 | 1,077.67 |
| 2011-05-20 | 1,091.86 |
| 2011-05-19 | 1,120.24 |
| 2011-05-18 | 1,120.24 |
| 2011-05-17 | 1,148.62 |
| 2011-05-16 | 1,106.05 |
| 2011-05-13 | 1,120.24 |
| 2011-05-12 | 1,120.24 |
| 2011-05-11 | 1,134.43 |
| 2011-05-09 | 1,134.43 |
| 2011-05-06 | 1,120.24 |
| 2011-05-05 | 1,120.24 |
| 2011-05-04 | 1,148.62 |
| 2011-05-03 | 1,148.62 |
| 2011-04-29 | 1,162.81 |
| 2011-04-28 | 1,148.62 |
| 2011-04-27 | 1,219.56 |
| 2011-04-26 | 1,219.56 |
| 2011-04-21 | 1,304.69 |
| 2011-04-20 | 1,318.88 |
| 2011-04-19 | 1,247.94 |
| 2011-04-18 | 1,233.75 |
| 2011-04-15 | 1,233.75 |
| 2011-04-14 | 1,162.81 |
| 2011-04-13 | 1,233.75 |
| 2011-04-12 | 1,233.75 |
| 2011-04-11 | 1,205.37 |
| 2011-04-08 | 1,205.37 |
| 2011-04-07 | 1,233.75 |
| 2011-04-06 | 1,219.56 |
| 2011-04-04 | 1,191.18 |
| 2011-04-01 | 1,176.99 |
| 2011-03-31 | 1,233.75 |
| 2011-03-30 | 1,262.13 |
| 2011-03-29 | 1,262.13 |
| 2011-03-28 | 1,247.94 |
| 2011-03-25 | 1,205.37 |
| 2011-03-24 | 1,134.43 |
| 2011-03-23 | 1,191.18 |
| 2011-03-22 | 1,148.62 |
| 2011-03-21 | 1,176.99 |
| 2011-03-18 | 1,148.62 |
| 2011-03-17 | 1,120.24 |
| 2011-03-16 | 1,106.05 |
| 2011-03-15 | 1,106.05 |
| 2011-03-14 | 1,205.37 |
| 2011-03-11 | 1,205.37 |
| 2011-03-10 | 1,233.75 |
| 2011-03-09 | 1,205.37 |
| 2011-03-08 | 1,247.94 |
| 2011-03-07 | 1,290.51 |
| 2011-03-04 | 1,219.56 |
| 2011-03-03 | 1,219.56 |
| 2011-03-02 | 1,233.75 |
| 2011-03-01 | 1,262.13 |
| 2011-02-28 | 1,205.37 |
| 2011-02-25 | 1,233.75 |
| 2011-02-24 | 1,233.75 |
| 2011-02-23 | 1,318.88 |
| 2011-02-22 | 1,318.88 |
| 2011-02-21 | 1,318.88 |
| 2011-02-18 | 1,347.26 |
| 2011-02-17 | 1,304.69 |
| 2011-02-16 | 1,290.51 |
| 2011-02-15 | 1,276.32 |
| 2011-02-14 | 1,262.13 |
| 2011-02-11 | 1,290.51 |
| 2011-02-10 | 1,276.32 |
| 2011-02-09 | 1,304.69 |
| 2011-02-08 | 1,375.64 |
| 2011-02-07 | 1,432.39 |
| 2011-02-02 | 1,517.53 |
| 2011-02-01 | 1,432.39 |
| 2011-01-31 | 1,318.88 |
| 2011-01-28 | 1,262.13 |
| 2011-01-27 | 1,304.69 |
| 2011-01-26 | 1,191.18 |
| 2011-01-25 | 1,191.18 |
| 2011-01-24 | 1,134.43 |
| 2011-01-21 | 1,120.24 |
| 2011-01-20 | 1,120.24 |
| 2011-01-19 | 1,106.05 |
| 2011-01-18 | 1,106.05 |
| 2011-01-17 | 1,106.05 |
| 2011-01-14 | 1,134.43 |
| 2011-01-13 | 1,091.86 |
| 2011-01-12 | 1,120.24 |
| 2011-01-11 | 1,148.62 |
| 2011-01-10 | 1,134.43 |
| 2011-01-07 | 1,162.81 |
| 2011-01-06 | 1,176.99 |
| 2011-01-05 | 1,148.62 |
| 2011-01-04 | 1,162.81 |
| 2011-01-03 | 1,176.99 |
| 2010-12-31 | 1,176.99 |
| 2010-12-30 | 1,219.56 |
| 2010-12-29 | 1,205.37 |
| 2010-12-28 | 1,148.62 |
| 2010-12-24 | 1,191.18 |
| 2010-12-23 | 1,219.56 |
| 2010-12-22 | 1,205.37 |
| 2010-12-21 | 1,205.37 |
| 2010-12-20 | 1,205.37 |
| 2010-12-17 | 1,191.18 |
| 2010-12-16 | 1,262.13 |
| 2010-12-15 | 1,347.26 |
| 2010-12-14 | 1,432.39 |
| 2010-12-13 | 1,489.15 |
| 2010-12-10 | 1,545.90 |
| 2010-12-09 | 1,574.28 |
| 2010-12-08 | 1,716.17 |
| 2010-12-07 | 1,460.77 |
| 2010-12-06 | 1,404.02 |
| 2010-12-03 | 1,347.26 |
| 2010-12-02 | 1,347.26 |
| 2010-12-01 | 1,318.88 |
| 2010-11-30 | 1,404.02 |
| 2010-11-29 | 1,545.90 |
| 2010-11-26 | 1,716.17 |
| 2010-11-25 | 1,687.79 |
| 2010-11-24 | 1,631.04 |
| 2010-11-23 | 1,801.30 |
| 2010-11-22 | 1,886.44 |
| 2010-11-19 | 1,858.06 |
| 2010-11-18 | 1,772.93 |
| 2010-11-17 | 1,801.30 |
| 2010-11-16 | 1,886.44 |
| 2010-11-15 | 1,829.68 |
| 2010-11-12 | 1,858.06 |
| 2010-11-11 | 1,914.81 |
| 2010-11-10 | 1,858.06 |
| 2010-11-09 | 1,801.30 |
| 2010-11-08 | 1,829.68 |
| 2010-11-05 | 1,716.17 |
| 2010-11-04 | 1,772.93 |
| 2010-11-03 | 1,801.30 |
| 2010-11-02 | 1,858.06 |
| 2010-11-01 | 1,886.44 |
| 2010-10-29 | 1,801.30 |
| 2010-10-28 | 1,801.30 |
| 2010-10-27 | 1,772.93 |
| 2010-10-26 | 1,858.06 |
| 2010-10-25 | 1,545.90 |
| 2010-10-22 | 1,545.90 |
| 2010-10-21 | 1,631.04 |
| 2010-10-20 | 1,631.04 |
| 2010-10-19 | 1,659.42 |
| 2010-10-18 | 1,631.04 |
| 2010-10-15 | 1,716.17 |
| 2010-10-14 | 1,716.17 |
| 2010-10-13 | 1,744.55 |
| 2010-10-12 | 1,716.17 |
| 2010-10-11 | 1,744.55 |
| 2010-10-08 | 1,716.17 |
| 2010-10-07 | 1,687.79 |
| 2010-10-06 | 1,687.79 |
| 2010-10-05 | 1,574.28 |
| 2010-10-04 | 1,545.90 |
| 2010-09-30 | 1,602.66 |
| 2010-09-29 | 1,347.26 |
| 2010-09-28 | 1,304.69 |
| 2010-09-27 | 1,347.26 |
| 2010-09-24 | 1,219.56 |
| 2010-09-22 | 1,247.94 |
| 2010-09-21 | 1,247.94 |
| 2010-09-20 | 1,247.94 |
| 2010-09-17 | 1,205.37 |
| 2010-09-16 | 1,233.75 |
| 2010-09-15 | 1,176.99 |
| 2010-09-14 | 1,219.56 |
| 2010-09-13 | 1,049.30 |
| 2010-09-10 | 978.35 |
| 2010-09-09 | 949.97 |
| 2010-09-08 | 935.78 |
| 2010-09-07 | 949.97 |
| 2010-09-06 | 964.16 |
| 2010-09-03 | 949.97 |
| 2010-09-02 | 964.16 |
| 2010-09-01 | 978.35 |
| 2010-08-31 | 949.97 |
| 2010-08-30 | 935.78 |
| 2010-08-27 | 978.35 |
| 2010-08-26 | 992.54 |
| 2010-08-25 | 907.41 |
| 2010-08-24 | 921.60 |
| 2010-08-23 | 949.97 |
| 2010-08-20 | 964.16 |
| 2010-08-19 | 964.16 |
| 2010-08-18 | 949.97 |
| 2010-08-17 | 992.54 |
| 2010-08-16 | 964.16 |
| 2010-08-13 | 978.35 |
| 2010-08-12 | 978.35 |
| 2010-08-11 | 935.78 |
| 2010-08-10 | 907.41 |
| 2010-08-09 | 964.16 |
| 2010-08-06 | 1,035.11 |
| 2010-08-05 | 1,020.92 |
| 2010-08-04 | 1,006.73 |
| 2010-08-03 | 1,006.73 |
| 2010-08-02 | 1,020.92 |
| 2010-07-30 | 1,049.30 |
| 2010-07-29 | 992.54 |
| 2010-07-28 | 1,006.73 |
| 2010-07-27 | 1,006.73 |
| 2010-07-26 | 992.54 |
| 2010-07-23 | 992.54 |
| 2010-07-22 | 1,035.11 |
| 2010-07-21 | 1,035.11 |
| 2010-07-20 | 949.97 |
| 2010-07-19 | 1,006.73 |
| 2010-07-16 | 978.35 |
| 2010-07-15 | 978.35 |
| 2010-07-14 | 978.35 |
| 2010-07-13 | 978.35 |
| 2010-07-12 | 978.35 |
| 2010-07-09 | 921.60 |
| 2010-07-08 | 921.60 |
| 2010-07-07 | 935.78 |
| 2010-07-06 | 978.35 |
| 2010-07-05 | 978.35 |
| 2010-07-02 | 978.35 |
| 2010-06-30 | 978.35 |
| 2010-06-29 | 949.97 |
| 2010-06-28 | 949.97 |
| 2010-06-25 | 949.97 |
| 2010-06-24 | 978.35 |
| 2010-06-23 | 1,006.73 |
| 2010-06-22 | 1,035.11 |
| 2010-06-21 | 1,063.48 |
| 2010-06-18 | 1,063.48 |
| 2010-06-17 | 1,035.11 |
| 2010-06-15 | 1,035.11 |
| 2010-06-14 | 1,035.11 |
| 2010-06-11 | 1,035.11 |
| 2010-06-10 | 1,035.11 |
| 2010-06-09 | 1,035.11 |
| 2010-06-08 | 1,035.11 |
| 2010-06-07 | 1,049.30 |
| 2010-06-04 | 1,120.24 |
| 2010-06-03 | 1,077.67 |
| 2010-06-02 | 1,049.30 |
| 2010-06-01 | 1,049.30 |
| 2010-05-31 | 1,077.67 |
| 2010-05-28 | 1,077.67 |
| 2010-05-27 | 1,049.30 |
| 2010-05-26 | 1,035.11 |
| 2010-05-25 | 1,035.11 |
| 2010-05-24 | 1,091.86 |
| 2010-05-20 | 1,035.11 |
| 2010-05-19 | 1,063.48 |
| 2010-05-18 | 1,162.81 |
| 2010-05-17 | 1,134.43 |
| 2010-05-14 | 1,205.37 |
| 2010-05-13 | 1,247.94 |
| 2010-05-12 | 1,191.18 |
| 2010-05-11 | 1,219.56 |
| 2010-05-10 | 1,262.13 |
| 2010-05-07 | 1,233.75 |
| 2010-05-06 | 1,375.64 |
| 2010-05-05 | 1,375.64 |
| 2010-05-04 | 1,347.26 |
| 2010-05-03 | 1,347.26 |
| 2010-04-30 | 1,091.86 |
| 2010-04-29 | 1,035.11 |
| 2010-04-28 | 1,049.30 |
| 2010-04-27 | 1,077.67 |
| 2010-04-26 | 1,077.67 |
| 2010-04-23 | 1,134.43 |
| 2010-04-22 | 1,120.24 |
| 2010-04-21 | 1,091.86 |
| 2010-04-20 | 1,091.86 |
| 2010-04-19 | 1,106.05 |
| 2010-04-16 | 1,120.24 |
| 2010-04-15 | 1,148.62 |
| 2010-04-14 | 1,176.99 |
| 2010-04-13 | 1,205.37 |
| 2010-04-12 | 1,176.99 |
| 2010-04-09 | 1,176.99 |
| 2010-04-08 | 1,176.99 |
| 2010-04-07 | 1,134.43 |
| 2010-04-01 | 1,162.81 |
| 2010-03-31 | 1,162.81 |
| 2010-03-30 | 1,191.18 |
| 2010-03-29 | 1,205.37 |
| 2010-03-26 | 1,134.43 |
| 2010-03-25 | 1,120.24 |
| 2010-03-24 | 1,148.62 |
| 2010-03-23 | 1,162.81 |
| 2010-03-22 | 1,191.18 |
| 2010-03-19 | 1,148.62 |
| 2010-03-18 | 1,063.48 |
| 2010-03-17 | 1,063.48 |
| 2010-03-16 | 1,091.86 |
| 2010-03-15 | 1,006.73 |
| 2010-03-12 | 978.35 |
| 2010-03-11 | 978.35 |
| 2010-03-10 | 992.54 |
| 2010-03-09 | 1,035.11 |
| 2010-03-08 | 1,035.11 |
| 2010-03-05 | 992.54 |
| 2010-03-04 | 1,006.73 |
| 2010-03-03 | 935.78 |
| 2010-03-02 | 1,035.11 |
| 2010-03-01 | 1,020.92 |
| 2010-02-26 | 1,035.11 |
| 2010-02-25 | 1,006.73 |
| 2010-02-24 | 1,006.73 |
| 2010-02-23 | 935.78 |
| 2010-02-22 | 935.78 |
| 2010-02-19 | 949.97 |
| 2010-02-18 | 978.35 |
| 2010-02-17 | 978.35 |
| 2010-02-12 | 978.35 |
| 2010-02-11 | 978.35 |
| 2010-02-10 | 992.54 |
| 2010-02-09 | 978.35 |
| 2010-02-08 | 949.97 |
| 2010-02-05 | 978.35 |
| 2010-02-04 | 1,063.48 |
| 2010-02-03 | 1,091.86 |
| 2010-02-02 | 1,091.86 |
| 2010-02-01 | 1,091.86 |
| 2010-01-29 | 935.78 |
| 2010-01-28 | 907.41 |
| 2010-01-27 | 921.60 |
| 2010-01-26 | 850.65 |
| 2010-01-25 | 907.41 |
| 2010-01-22 | 921.60 |
| 2010-01-21 | 935.78 |
| 2010-01-20 | 1,006.73 |
| 2010-01-19 | 1,035.11 |
| 2010-01-18 | 1,049.30 |
| 2010-01-15 | 921.60 |
| 2010-01-14 | 1,020.92 |
| 2010-01-13 | 992.54 |
| 2010-01-12 | 1,077.67 |
| 2010-01-11 | 1,134.43 |
| 2010-01-08 | 1,162.81 |
| 2010-01-07 | 1,134.43 |
| 2010-01-06 | 1,262.13 |
| 2010-01-05 | 1,247.94 |
| 2010-01-04 | 1,049.30 |
| 2009-12-31 | 964.16 |
| 2009-12-30 | 1,049.30 |
| 2009-12-29 | 1,035.11 |
| 2009-12-28 | 1,191.18 |
| 2009-12-24 | 793.90 |
| 2009-12-23 | 751.33 |
| 2009-12-22 | 148.30 |
| 2009-12-21 | 148.30 |
| 2009-12-18 | 148.30 |
| 2009-12-17 | 148.30 |
| 2009-12-16 | 148.30 |
| 2009-12-15 | 148.30 |
| 2009-12-14 | 148.30 |
| 2009-12-11 | 148.30 |
| 2009-12-10 | 148.30 |
| 2009-12-09 | 148.30 |
| 2009-12-08 | 148.30 |
| 2009-12-07 | 148.30 |
| 2009-12-04 | 148.30 |
| 2009-12-03 | 148.30 |
| 2009-12-02 | 148.30 |
| 2009-12-01 | 148.30 |
| 2009-11-30 | 148.30 |
| 2009-11-27 | 148.30 |
| 2009-11-26 | 148.30 |
| 2009-11-25 | 148.30 |
| 2009-11-24 | 148.30 |
| 2009-11-23 | 148.30 |
| 2009-11-20 | 148.30 |
| 2009-11-19 | 148.30 |
| 2009-11-18 | 148.30 |
| 2009-11-17 | 148.30 |
| 2009-11-16 | 148.30 |
| 2009-11-13 | 148.30 |
| 2009-11-12 | 148.30 |
| 2009-11-11 | 148.30 |
| 2009-11-10 | 148.30 |
| 2009-11-09 | 148.30 |
| 2009-11-06 | 148.30 |
| 2009-11-05 | 148.30 |
| 2009-11-04 | 148.30 |
| 2009-11-03 | 148.30 |
| 2009-11-02 | 148.30 |
| 2009-10-30 | 148.30 |
| 2009-10-29 | 148.30 |
| 2009-10-28 | 148.30 |
| 2009-10-27 | 148.30 |
| 2009-10-23 | 148.30 |
| 2009-10-22 | 148.30 |
| 2009-10-21 | 148.30 |
| 2009-10-20 | 148.30 |
| 2009-10-19 | 148.30 |
| 2009-10-16 | 148.30 |
| 2009-10-15 | 148.30 |
| 2009-10-14 | 148.30 |
| 2009-10-13 | 148.30 |
| 2009-10-12 | 148.30 |
| 2009-10-09 | 148.30 |
| 2009-10-08 | 148.30 |
| 2009-10-07 | 148.30 |
| 2009-10-06 | 148.30 |
| 2009-10-05 | 148.30 |
| 2009-10-02 | 148.30 |
| 2009-09-30 | 148.30 |
| 2009-09-29 | 148.30 |
| 2009-09-28 | 148.30 |
| 2009-09-25 | 148.30 |
| 2009-09-24 | 148.30 |
| 2009-09-23 | 148.30 |
| 2009-09-22 | 148.30 |
| 2009-09-21 | 148.30 |
| 2009-09-18 | 148.30 |
| 2009-09-17 | 148.30 |
| 2009-09-16 | 148.30 |
| 2009-09-15 | 148.30 |
| 2009-09-14 | 148.30 |
| 2009-09-11 | 148.30 |
| 2009-09-10 | 148.30 |
| 2009-09-09 | 148.30 |
| 2009-09-08 | 148.30 |
| 2009-09-07 | 148.30 |
| 2009-09-04 | 148.30 |
| 2009-09-03 | 148.30 |
| 2009-09-02 | 148.30 |
| 2009-09-01 | 148.30 |
| 2009-08-31 | 148.30 |
| 2009-08-28 | 148.30 |
| 2009-08-27 | 148.30 |
| 2009-08-26 | 148.30 |
| 2009-08-25 | 148.30 |
| 2009-08-24 | 148.30 |
| 2009-08-21 | 148.30 |
| 2009-08-20 | 148.30 |
| 2009-08-19 | 148.30 |
| 2009-08-18 | 148.30 |
| 2009-08-17 | 148.30 |
| 2009-08-14 | 148.30 |
| 2009-08-13 | 148.30 |
| 2009-08-12 | 148.30 |
| 2009-08-11 | 148.30 |
| 2009-08-10 | 148.30 |
| 2009-08-07 | 148.30 |
| 2009-08-06 | 148.30 |
| 2009-08-05 | 148.30 |
| 2009-08-04 | 148.30 |
| 2009-08-03 | 148.30 |
| 2009-07-31 | 148.30 |
| 2009-07-30 | 148.30 |
| 2009-07-29 | 148.30 |
| 2009-07-28 | 148.30 |
| 2009-07-27 | 148.30 |
| 2009-07-24 | 148.30 |
| 2009-07-23 | 148.30 |
| 2009-07-22 | 148.30 |
| 2009-07-21 | 148.30 |
| 2009-07-20 | 148.30 |
| 2009-07-17 | 148.30 |
| 2009-07-16 | 148.30 |
| 2009-07-15 | 148.30 |
| 2009-07-14 | 148.30 |
| 2009-07-13 | 148.30 |
| 2009-07-10 | 148.30 |
| 2009-07-09 | 148.30 |
| 2009-07-08 | 148.30 |
| 2009-07-07 | 148.30 |
| 2009-07-06 | 148.30 |
| 2009-07-03 | 148.30 |
| 2009-07-02 | 148.30 |
| 2009-06-30 | 148.30 |
| 2009-06-29 | 148.30 |
| 2009-06-26 | 148.30 |
| 2009-06-25 | 148.30 |
| 2009-06-24 | 148.30 |
| 2009-06-23 | 148.30 |
| 2009-06-22 | 148.30 |
| 2009-06-19 | 148.30 |
| 2009-06-18 | 148.30 |
| 2009-06-17 | 148.30 |
| 2009-06-16 | 148.30 |
| 2009-06-15 | 148.30 |
| 2009-06-12 | 148.30 |
| 2009-06-11 | 148.30 |
| 2009-06-10 | 148.30 |
| 2009-06-09 | 148.30 |
| 2009-06-08 | 148.30 |
| 2009-06-05 | 148.30 |
| 2009-06-04 | 148.30 |
| 2009-06-03 | 148.30 |
| 2009-06-02 | 148.30 |
| 2009-06-01 | 148.30 |
| 2009-05-29 | 148.30 |
| 2009-05-27 | 148.30 |
| 2009-05-26 | 148.30 |
| 2009-05-25 | 148.30 |
| 2009-05-22 | 148.30 |
| 2009-05-21 | 148.30 |
| 2009-05-20 | 148.30 |
| 2009-05-19 | 148.30 |
| 2009-05-18 | 148.30 |
| 2009-05-15 | 148.30 |
| 2009-05-14 | 148.30 |
| 2009-05-13 | 148.30 |
| 2009-05-12 | 148.30 |
| 2009-05-11 | 148.30 |
| 2009-05-08 | 148.30 |
| 2009-05-07 | 148.30 |
| 2009-05-06 | 148.30 |
| 2009-05-05 | 148.30 |
| 2009-05-04 | 148.30 |
| 2009-04-30 | 148.30 |
| 2009-04-29 | 148.30 |
| 2009-04-28 | 148.30 |
| 2009-04-27 | 148.30 |
| 2009-04-24 | 148.30 |
| 2009-04-23 | 148.30 |
| 2009-04-22 | 148.30 |
| 2009-04-21 | 148.30 |
| 2009-04-20 | 148.30 |
| 2009-04-17 | 148.30 |
| 2009-04-16 | 148.30 |
| 2009-04-15 | 148.30 |
| 2009-04-14 | 148.30 |
| 2009-04-09 | 148.30 |
| 2009-04-08 | 148.30 |
| 2009-04-07 | 148.30 |
| 2009-04-06 | 148.30 |
| 2009-04-03 | 148.30 |
| 2009-04-02 | 148.30 |
| 2009-04-01 | 148.30 |
| 2009-03-31 | 148.30 |
| 2009-03-30 | 148.30 |
| 2009-03-27 | 148.30 |
| 2009-03-26 | 148.30 |
| 2009-03-25 | 148.30 |
| 2009-03-24 | 148.30 |
| 2009-03-23 | 148.30 |
| 2009-03-20 | 148.30 |
| 2009-03-19 | 148.30 |
| 2009-03-18 | 168.17 |
| 2009-03-17 | 168.17 |
| 2009-03-16 | 169.59 |
| 2009-03-13 | 169.59 |
| 2009-03-12 | 148.30 |
| 2009-03-11 | 148.30 |
| 2009-03-10 | 148.30 |
| 2009-03-09 | 148.30 |
| 2009-03-06 | 148.30 |
| 2009-03-05 | 141.21 |
| 2009-03-04 | 141.21 |
| 2009-03-03 | 163.91 |
| 2009-03-02 | 171.01 |
| 2009-02-27 | 171.01 |
| 2009-02-26 | 171.01 |
| 2009-02-25 | 171.01 |
| 2009-02-24 | 155.40 |
| 2009-02-23 | 186.61 |
| 2009-02-20 | 183.78 |
| 2009-02-19 | 190.87 |
| 2009-02-18 | 197.97 |
| 2009-02-17 | 197.97 |
| 2009-02-16 | 197.97 |
| 2009-02-13 | 194.42 |
| 2009-02-12 | 169.59 |
| 2009-02-11 | 183.78 |
| 2009-02-10 | 183.78 |
| 2009-02-09 | 183.78 |
| 2009-02-06 | 180.23 |
| 2009-02-05 | 183.78 |
| 2009-02-04 | 162.49 |
| 2009-02-03 | 134.12 |
| 2009-02-02 | 134.12 |
| 2009-01-30 | 183.78 |
| 2009-01-29 | 183.78 |
| 2009-01-23 | 183.78 |
| 2009-01-22 | 212.15 |
| 2009-01-21 | 183.78 |
| 2009-01-20 | 201.51 |
| 2009-01-19 | 219.25 |
| 2009-01-16 | 205.06 |
| 2009-01-15 | 219.25 |
| 2009-01-14 | 229.89 |
| 2009-01-13 | 176.68 |
| 2009-01-12 | 155.40 |
| 2009-01-09 | 141.21 |
| 2009-01-08 | 127.02 |
| 2009-01-07 | 148.30 |
| 2009-01-06 | 123.47 |
| 2009-01-05 | 109.29 |
| 2009-01-02 | 59.62 |
| 2008-12-31 | 58.21 |
| 2008-12-30 | 57.50 |
| 2008-12-29 | 57.50 |
| 2008-12-24 | 57.50 |
| 2008-12-23 | 57.50 |
| 2008-12-22 | 57.50 |
| 2008-12-19 | 34.79 |
| 2008-12-18 | 34.08 |
| 2008-12-17 | 34.08 |
| 2008-12-16 | 26.28 |
| 2008-12-15 | 26.99 |
| 2008-12-12 | 20.61 |
| 2008-12-11 | 26.28 |
| 2008-12-10 | 26.28 |
| 2008-12-09 | 26.99 |
| 2008-12-08 | 24.15 |
| 2008-12-05 | 24.15 |
| 2008-12-04 | 31.25 |
| 2008-12-03 | 31.25 |
| 2008-12-02 | 31.25 |
| 2008-12-01 | 31.25 |
| 2008-11-28 | 34.79 |
| 2008-11-27 | 34.79 |
| 2008-11-26 | 34.79 |
| 2008-11-25 | 34.79 |
| 2008-11-24 | 34.79 |
| 2008-11-21 | 41.89 |
| 2008-11-20 | 41.89 |
| 2008-11-19 | 41.89 |
| 2008-11-18 | 41.18 |
| 2008-11-17 | 36.21 |
| 2008-11-14 | 35.50 |
| 2008-11-13 | 35.50 |
| 2008-11-12 | 41.89 |
| 2008-11-11 | 41.89 |
| 2008-11-10 | 41.89 |
| 2008-11-07 | 41.89 |
| 2008-11-06 | 41.89 |
| 2008-11-05 | 27.70 |
| 2008-11-04 | 20.61 |
| 2008-11-03 | 35.50 |
| 2008-10-31 | 28.41 |
| 2008-10-30 | 28.41 |
| 2008-10-29 | 14.22 |
| 2008-10-28 | 14.22 |
| 2008-10-27 | 13.51 |
| 2008-10-24 | 27.70 |
| 2008-10-23 | 42.60 |
| 2008-10-22 | 42.60 |
| 2008-10-21 | 58.21 |
| 2008-10-20 | 72.39 |
| 2008-10-17 | 69.56 |
| 2008-10-16 | 77.36 |
| 2008-10-15 | 95.10 |
| 2008-10-14 | 112.83 |
| 2008-10-13 | 112.83 |
| 2008-10-10 | 112.83 |
| 2008-10-09 | 112.83 |
| 2008-10-08 | 112.83 |
| 2008-10-06 | 88.00 |
| 2008-10-03 | 88.00 |
| 2008-10-02 | 88.00 |
| 2008-09-30 | 84.45 |
| 2008-09-29 | 84.45 |
| 2008-09-26 | 84.45 |
| 2008-09-25 | 98.64 |
| 2008-09-24 | 98.64 |
| 2008-09-23 | 98.64 |
| 2008-09-22 | 95.10 |
| 2008-09-19 | 95.10 |
| 2008-09-18 | 77.36 |
| 2008-09-17 | 112.83 |
| 2008-09-16 | 109.29 |
| 2008-09-12 | 123.47 |
| 2008-09-11 | 134.12 |
| 2008-09-10 | 134.12 |
| 2008-09-09 | 134.12 |
| 2008-09-08 | 134.12 |
| 2008-09-05 | 119.93 |
| 2008-09-04 | 119.93 |
| 2008-09-03 | 123.47 |
| 2008-09-02 | 141.21 |
| 2008-09-01 | 158.95 |
| 2008-08-29 | 155.40 |
| 2008-08-28 | 91.55 |
| 2008-08-27 | 91.55 |
| 2008-08-26 | 88.00 |
| 2008-08-25 | 88.00 |
| 2008-08-21 | 84.45 |
| 2008-08-20 | 84.45 |
| 2008-08-19 | 84.45 |
| 2008-08-18 | 84.45 |
| 2008-08-15 | 84.45 |
| 2008-08-14 | 84.45 |
| 2008-08-13 | 71.68 |
| 2008-08-12 | 102.19 |
| 2008-08-11 | 102.19 |
| 2008-08-08 | 88.00 |
| 2008-08-07 | 84.45 |
| 2008-08-05 | 102.19 |
| 2008-08-04 | 102.19 |
| 2008-08-01 | 127.02 |
| 2008-07-31 | 127.02 |
| 2008-07-30 | 116.38 |
| 2008-07-29 | 116.38 |
| 2008-07-28 | 105.74 |
| 2008-07-25 | 105.74 |
| 2008-07-24 | 119.93 |
| 2008-07-23 | 141.21 |
| 2008-07-22 | 134.12 |
| 2008-07-21 | 119.93 |
| 2008-07-18 | 105.74 |
| 2008-07-17 | 105.74 |
| 2008-07-16 | 109.29 |
| 2008-07-15 | 127.02 |
| 2008-07-14 | 127.02 |
| 2008-07-11 | 112.83 |
| 2008-07-10 | 134.12 |
| 2008-07-09 | 212.15 |
| 2008-07-08 | 212.15 |
| 2008-07-07 | 212.15 |
| 2008-07-04 | 212.15 |
| 2008-07-03 | 212.15 |
| 2008-07-02 | 229.89 |
| 2008-06-30 | 229.89 |
| 2008-06-27 | 229.89 |
| 2008-06-26 | 233.44 |
| 2008-06-25 | 229.89 |
| 2008-06-24 | 229.89 |
| 2008-06-23 | 229.89 |
| 2008-06-20 | 229.89 |
| 2008-06-19 | 219.25 |
| 2008-06-18 | 219.25 |
| 2008-06-17 | 233.44 |
| 2008-06-16 | 233.44 |
| 2008-06-13 | 240.53 |
| 2008-06-12 | 240.53 |
| 2008-06-11 | 247.63 |
| 2008-06-10 | 244.08 |
| 2008-06-06 | 244.08 |
| 2008-06-05 | 233.44 |
| 2008-06-04 | 247.63 |
| 2008-06-03 | 247.63 |
| 2008-06-02 | 240.53 |
| 2008-05-30 | 226.34 |
| 2008-05-29 | 247.63 |
| 2008-05-28 | 226.34 |
| 2008-05-27 | 222.80 |
| 2008-05-26 | 236.98 |
| 2008-05-23 | 233.44 |
| 2008-05-22 | 283.10 |
| 2008-05-21 | 332.76 |
| 2008-05-20 | 332.76 |
| 2008-05-19 | 332.76 |
| 2008-05-16 | 339.85 |
| 2008-05-15 | 339.85 |
| 2008-05-14 | 339.85 |
| 2008-05-13 | 311.48 |
| 2008-05-09 | 311.48 |
| 2008-05-08 | 311.48 |
| 2008-05-07 | 311.48 |
| 2008-05-06 | 325.66 |
| 2008-05-05 | 361.14 |
| 2008-05-02 | 361.14 |
| 2008-04-30 | 325.66 |
| 2008-04-29 | 332.76 |
| 2008-04-28 | 354.04 |
| 2008-04-25 | 332.76 |
| 2008-04-24 | 332.76 |
| 2008-04-23 | 332.76 |
| 2008-04-22 | 325.66 |
| 2008-04-21 | 325.66 |
| 2008-04-18 | 325.66 |
| 2008-04-17 | 325.66 |
| 2008-04-16 | 325.66 |
| 2008-04-15 | 354.04 |
| 2008-04-14 | 318.57 |
| 2008-04-11 | 354.04 |
| 2008-04-10 | 354.04 |
| 2008-04-09 | 354.04 |
| 2008-04-08 | 354.04 |
| 2008-04-07 | 318.57 |
| 2008-04-03 | 304.38 |
| 2008-04-02 | 304.38 |
| 2008-04-01 | 311.48 |
| 2008-03-31 | 311.48 |
| 2008-03-28 | 290.19 |
| 2008-03-27 | 276.00 |
| 2008-03-26 | 290.19 |
| 2008-03-25 | 247.63 |
| 2008-03-20 | 276.00 |
| 2008-03-19 | 276.00 |
| 2008-03-18 | 254.72 |
| 2008-03-17 | 254.72 |
| 2008-03-14 | 276.00 |
| 2008-03-13 | 297.29 |
| 2008-03-12 | 297.29 |
| 2008-03-11 | 311.48 |
| 2008-03-10 | 290.19 |
| 2008-03-07 | 325.66 |
| 2008-03-06 | 304.38 |
| 2008-03-05 | 304.38 |
| 2008-03-04 | 304.38 |
| 2008-03-03 | 339.85 |
| 2008-02-29 | 361.14 |
| 2008-02-28 | 361.14 |
| 2008-02-27 | 346.95 |
| 2008-02-26 | 361.14 |
| 2008-02-25 | 346.95 |
| 2008-02-22 | 410.80 |
| 2008-02-21 | 417.89 |
| 2008-02-20 | 325.66 |
| 2008-02-19 | 325.66 |
| 2008-02-18 | 325.66 |
| 2008-02-15 | 325.66 |
| 2008-02-14 | 325.66 |
| 2008-02-13 | 304.38 |
| 2008-02-12 | 304.38 |
| 2008-02-11 | 304.38 |
| 2008-02-06 | 304.38 |
| 2008-02-05 | 304.38 |
| 2008-02-04 | 304.38 |
| 2008-02-01 | 304.38 |
| 2008-01-31 | 304.38 |
| 2008-01-30 | 325.66 |
| 2008-01-29 | 368.23 |
| 2008-01-28 | 325.66 |
| 2008-01-25 | 382.42 |
| 2008-01-24 | 361.14 |
| 2008-01-23 | 361.14 |
| 2008-01-22 | 354.04 |
| 2008-01-21 | 432.08 |
| 2008-01-18 | 531.40 |
| 2008-01-17 | 538.50 |
| 2008-01-16 | 545.59 |
| 2008-01-15 | 588.16 |
| 2008-01-14 | 595.25 |
| 2008-01-11 | 595.25 |
| 2008-01-10 | 595.25 |
| 2008-01-09 | 595.25 |
| 2008-01-08 | 644.91 |
| 2008-01-07 | 609.44 |
| 2008-01-04 | 595.25 |
| 2008-01-03 | 573.97 |
| 2008-01-02 | 552.69 |
| 2007-12-31 | 609.44 |
| 2007-12-28 | 602.35 |
| 2007-12-27 | 609.44 |
| 2007-12-24 | 609.44 |
| 2007-12-21 | 644.91 |
| 2007-12-20 | 573.97 |
| 2007-12-19 | 566.88 |
| 2007-12-18 | 609.44 |
| 2007-12-17 | 573.97 |
| 2007-12-14 | 623.63 |
| 2007-12-13 | 652.01 |
| 2007-12-12 | 680.39 |
| 2007-12-11 | 715.86 |
| 2007-12-10 | 715.86 |
| 2007-12-07 | 715.86 |
| 2007-12-06 | 737.14 |
| 2007-12-05 | 786.80 |
| 2007-12-04 | 751.33 |
| 2007-12-03 | 730.05 |
| 2007-11-30 | 715.86 |
| 2007-11-29 | 765.52 |
| 2007-11-28 | 694.57 |
| 2007-11-27 | 701.67 |
| 2007-11-26 | 715.86 |
| 2007-11-23 | 673.29 |
| 2007-11-22 | 609.44 |
| 2007-11-21 | 758.42 |
| 2007-11-20 | 779.71 |
| 2007-11-19 | 822.27 |
| 2007-11-16 | 779.71 |
| 2007-11-15 | 822.27 |
| 2007-11-14 | 836.46 |
| 2007-11-13 | 836.46 |
| 2007-11-12 | 808.09 |
| 2007-11-09 | 857.75 |
| 2007-11-08 | 907.41 |
| 2007-11-07 | 737.14 |
| 2007-11-06 | 779.71 |
| 2007-11-05 | 722.95 |
| 2007-11-02 | 786.80 |
| 2007-11-01 | 843.56 |
| 2007-10-31 | 864.84 |
| 2007-10-30 | 793.90 |
| 2007-10-29 | 850.65 |
| 2007-10-26 | 914.50 |
| 2007-10-25 | 921.60 |
| 2007-10-24 | 964.16 |
| 2007-10-23 | 999.63 |
| 2007-10-22 | 964.16 |
| 2007-10-18 | 985.45 |
| 2007-10-17 | 1,013.82 |
| 2007-10-16 | 964.16 |
| 2007-10-15 | 942.88 |
| 2007-10-12 | 999.63 |
| 2007-10-11 | 985.45 |
| 2007-10-10 | 1,035.11 |
| 2007-10-09 | 1,020.92 |
| 2007-10-08 | 1,035.11 |
| 2007-10-05 | 999.63 |
| 2007-10-04 | 914.50 |
| 2007-10-03 | 907.41 |
| 2007-10-02 | 900.31 |
| 2007-09-28 | 871.93 |
| 2007-09-27 | 871.93 |
| 2007-09-25 | 893.22 |
| 2007-09-24 | 857.75 |
| 2007-09-21 | 907.41 |
| 2007-09-20 | 935.78 |
| 2007-09-19 | 808.09 |
| 2007-09-18 | 822.27 |
| 2007-09-17 | 836.46 |
| 2007-09-14 | 800.99 |
| 2007-09-13 | 765.52 |
| 2007-09-12 | 680.39 |
| 2007-09-11 | 680.39 |
| 2007-09-10 | 687.48 |
| 2007-09-07 | 680.39 |
| 2007-09-06 | 737.14 |
| 2007-09-05 | 751.33 |
| 2007-09-04 | 715.86 |
| 2007-09-03 | 637.82 |
| 2007-08-31 | 673.29 |
| 2007-08-30 | 637.82 |
| 2007-08-29 | 545.59 |
| 2007-08-28 | 545.59 |
| 2007-08-27 | 609.44 |
| 2007-08-24 | 581.06 |
| 2007-08-23 | 389.51 |
| 2007-08-22 | 389.51 |
| 2007-08-21 | 389.51 |
| 2007-08-20 | 389.51 |
| 2007-08-17 | 389.51 |
| 2007-08-16 | 439.18 |
| 2007-08-15 | 446.27 |
| 2007-08-14 | 474.65 |
| 2007-08-13 | 495.93 |
| 2007-08-10 | 453.36 |
| 2007-08-09 | 467.55 |
| 2007-08-08 | 503.03 |
| 2007-08-07 | 403.70 |
| 2007-08-06 | 538.50 |
| 2007-08-03 | 559.78 |
| 2007-08-02 | 602.35 |
| 2007-08-01 | 701.67 |
| 2007-07-31 | 758.42 |
| 2007-07-30 | 637.82 |
| 2007-07-27 | 488.84 |
| 2007-07-26 | 467.55 |
| 2007-07-25 | 424.99 |
| 2007-07-24 | 439.18 |
| 2007-07-23 | 382.42 |
| 2007-07-20 | 396.61 |
| 2007-07-19 | 389.51 |
| 2007-07-18 | 389.51 |
| 2007-07-17 | 403.70 |
| 2007-07-16 | 396.61 |
| 2007-07-13 | 417.89 |
| 2007-07-12 | 368.23 |
| 2007-07-11 | 332.76 |
| 2007-07-10 | 339.85 |
| 2007-07-09 | 346.95 |
| 2007-07-06 | 346.95 |
| 2007-07-05 | 332.76 |
| 2007-07-04 | 361.14 |
| 2007-07-03 | 538.50 |
| 2007-06-29 | 538.50 |
| 2007-06-28 | 595.25 |
| 2007-06-27 | 637.82 |
| 2007-06-26 | 652.01 |
| 2007-06-25 | 630.72 |
| 2007-06-22 | 566.88 |
| 2007-06-21 | 538.50 |
| 2007-06-20 | 545.59 |
| 2007-06-18 | 566.88 |
| 2007-06-15 | 616.54 |
| 2007-06-14 | 666.20 |
| 2007-06-13 | 623.63 |
| 2007-06-12 | 460.46 |
| 2007-06-11 | 346.95 |
| 2007-06-08 | 318.57 |
| 2007-06-07 | 318.57 |
| 2007-06-06 | 318.57 |
| 2007-06-05 | 339.85 |
| 2007-06-04 | 311.48 |
| 2007-06-01 | 311.48 |
| 2007-05-31 | 325.66 |
| 2007-05-30 | 325.66 |
| 2007-05-29 | 325.66 |
| 2007-05-28 | 361.14 |
| 2007-05-25 | 361.14 |
| 2007-05-23 | 339.85 |
| 2007-05-22 | 304.38 |
| 2007-05-21 | 304.38 |
| 2007-05-18 | 332.76 |
| 2007-05-17 | 339.85 |
| 2007-05-16 | 339.85 |
| 2007-05-15 | 354.04 |
| 2007-05-14 | 361.14 |
| 2007-05-11 | 382.42 |
| 2007-05-10 | 361.14 |
| 2007-05-09 | 361.14 |
| 2007-05-08 | 354.04 |
| 2007-05-07 | 311.48 |
| 2007-05-04 | 311.48 |
| 2007-05-03 | 354.04 |
| 2007-05-02 | 361.14 |
| 2007-04-30 | 311.48 |
| 2007-04-27 | 325.66 |
| 2007-04-26 | 268.91 |
| 2007-04-25 | 268.91 |
| 2007-04-24 | 247.63 |
| 2007-04-23 | 254.72 |
| 2007-04-20 | 247.63 |
| 2007-04-19 | 247.63 |
| 2007-04-18 | 247.63 |
| 2007-04-17 | 268.91 |
| 2007-04-16 | 254.72 |
| 2007-04-13 | 261.82 |
| 2007-04-12 | 268.91 |
| 2007-04-11 | 254.72 |
| 2007-04-10 | 247.63 |
| 2007-04-04 | 268.91 |
| 2007-04-03 | 268.91 |
| 2007-04-02 | 268.91 |
| 2007-03-30 | 268.91 |
| 2007-03-29 | 254.72 |
| 2007-03-28 | 251.17 |
| 2007-03-27 | 268.91 |
| 2007-03-26 | 240.53 |
| 2007-03-23 | 219.25 |
| 2007-03-22 | 226.34 |
| 2007-03-21 | 226.34 |
| 2007-03-20 | 233.44 |
| 2007-03-19 | 240.53 |
| 2007-03-16 | 240.53 |
| 2007-03-15 | 261.82 |
| 2007-03-14 | 244.08 |
| 2007-03-13 | 244.08 |
| 2007-03-12 | 236.98 |
| 2007-03-09 | 236.98 |
| 2007-03-08 | 240.53 |
| 2007-03-07 | 240.53 |
| 2007-03-06 | 240.53 |
| 2007-03-05 | 240.53 |
| 2007-03-02 | 261.82 |
| 2007-03-01 | 254.72 |
| 2007-02-28 | 261.82 |
| 2007-02-27 | 247.63 |
| 2007-02-26 | 236.98 |
| 2007-02-23 | 290.19 |
| 2007-02-22 | 290.19 |
| 2007-02-21 | 304.38 |
| 2007-02-16 | 318.57 |
| 2007-02-15 | 325.66 |
| 2007-02-14 | 276.00 |
| 2007-02-13 | 276.00 |
| 2007-02-12 | 254.72 |
| 2007-02-09 | 276.00 |
| 2007-02-08 | 254.72 |
| 2007-02-07 | 283.10 |
| 2007-02-06 | 254.72 |
| 2007-02-05 | 254.72 |
| 2007-02-02 | 283.10 |
| 2007-02-01 | 254.72 |
| 2007-01-31 | 268.91 |
| 2007-01-30 | 318.57 |
| 2007-01-29 | 339.85 |
| 2007-01-26 | 290.19 |
| 2007-01-25 | 276.00 |
| 2007-01-24 | 318.57 |
| 2007-01-23 | 410.80 |
| 2007-01-22 | 375.33 |
| 2007-01-19 | 290.19 |
| 2007-01-18 | 276.00 |
| 2007-01-17 | 254.72 |
| 2007-01-16 | 219.25 |
| 2007-01-15 | 219.25 |
| 2007-01-12 | 183.78 |
| 2007-01-11 | 148.30 |
| 2007-01-10 | 148.30 |
| 2007-01-09 | 141.21 |
| 2007-01-08 | 141.21 |
| 2007-01-05 | 141.21 |
| 2007-01-04 | 130.57 |
| 2007-01-03 | 130.57 |
| 2007-01-02 | 119.93 |
| 2006-12-29 | 112.83 |
| 2006-12-28 | 109.29 |
| 2006-12-27 | 105.74 |
| 2006-12-22 | 105.74 |
| 2006-12-21 | 109.29 |
| 2006-12-20 | 123.47 |
| 2006-12-19 | 141.21 |
| 2006-12-18 | 162.49 |
| 2006-12-15 | 173.13 |
| 2006-12-14 | 105.74 |
| 2006-12-13 | 105.74 |
| 2006-12-12 | 119.93 |
| 2006-12-11 | 109.29 |
| 2006-12-08 | 109.29 |
| 2006-12-07 | 105.74 |
| 2006-12-06 | 116.38 |
| 2006-12-05 | 123.47 |
| 2006-12-04 | 102.19 |
| 2006-12-01 | 63.88 |
| 2006-11-30 | 98.64 |
| 2006-11-29 | 56.79 |
| 2006-11-28 | 45.44 |
| 2006-11-27 | 45.44 |
| 2006-11-24 | 45.44 |
| 2006-11-23 | 45.44 |
| 2006-11-22 | 45.44 |
| 2006-11-21 | 45.44 |
| 2006-11-20 | 45.44 |
| 2006-11-17 | 63.17 |
| 2006-11-16 | 58.21 |
| 2006-11-15 | 46.14 |
| 2006-11-14 | 45.44 |
| 2006-11-13 | 48.98 |
| 2006-11-10 | 45.44 |
| 2006-11-09 | 48.98 |
| 2006-11-08 | 48.98 |
| 2006-11-07 | 48.98 |
| 2006-11-06 | 41.89 |
| 2006-11-03 | 38.34 |
| 2006-11-02 | 63.17 |
| 2006-11-01 | 63.17 |
| 2006-10-31 | 64.59 |
| 2006-10-27 | 66.01 |
| 2006-10-26 | 66.01 |
| 2006-10-25 | 70.27 |
| 2006-10-24 | 70.27 |
| 2006-10-23 | 70.27 |
| 2006-10-20 | 66.72 |
| 2006-10-19 | 48.98 |
| 2006-10-18 | 45.44 |
| 2006-10-17 | 98.64 |
| 2006-10-16 | 98.64 |
| 2006-10-13 | 62.46 |
| 2006-10-12 | 61.75 |
| 2006-10-11 | 63.17 |
| 2006-10-10 | 63.17 |
| 2006-10-09 | 63.17 |
| 2006-10-06 | 63.17 |
| 2006-10-05 | 56.08 |
| 2006-10-04 | 46.14 |
| 2006-10-03 | 41.89 |
| 2006-09-29 | 41.89 |
| 2006-09-28 | 45.44 |
| 2006-09-27 | 41.89 |
| 2006-09-26 | 41.89 |
| 2006-09-25 | 41.89 |
| 2006-09-22 | 41.89 |
| 2006-09-21 | 41.89 |
| 2006-09-20 | 41.89 |
| 2006-09-19 | 41.89 |
| 2006-09-18 | 28.41 |
| 2006-09-15 | 28.41 |
| 2006-09-14 | 34.79 |
| 2006-09-13 | 37.63 |
| 2006-09-12 | 37.63 |
| 2006-09-11 | 32.67 |
| 2006-09-08 | 37.63 |
| 2006-09-07 | 37.63 |
| 2006-09-06 | 34.79 |
| 2006-09-05 | 27.70 |
| 2006-09-04 | 34.08 |
| 2006-09-01 | 22.02 |
| 2006-08-31 | 19.19 |
| 2006-08-30 | 24.15 |
| 2006-08-29 | 24.15 |
| 2006-08-28 | 24.15 |
| 2006-08-25 | 24.15 |
| 2006-08-24 | 24.15 |
| 2006-08-23 | 24.15 |
| 2006-08-22 | 24.15 |
| 2006-08-21 | 22.73 |
| 2006-08-18 | 22.73 |
| 2006-08-17 | 22.73 |
| 2006-08-16 | 22.73 |
| 2006-08-15 | 22.73 |
| 2006-08-14 | 22.73 |
| 2006-08-11 | 25.57 |
| 2006-08-10 | 20.87 |
| 2006-08-09 | 24.23 |
| 2006-08-08 | 27.59 |
| 2006-08-07 | 27.59 |
| 2006-08-04 | 27.59 |
| 2006-08-03 | 27.59 |
| 2006-08-02 | 27.59 |
| 2006-08-01 | 27.59 |
| 2006-07-31 | 27.59 |
| 2006-07-28 | 26.24 |
| 2006-07-27 | 26.24 |
| 2006-07-26 | 24.90 |
| 2006-07-25 | 26.91 |
| 2006-07-24 | 30.27 |
| 2006-07-21 | 30.27 |
| 2006-07-20 | 30.27 |
| 2006-07-19 | 24.23 |
| 2006-07-18 | 29.60 |
| 2006-07-17 | 29.60 |
| 2006-07-14 | 29.60 |
| 2006-07-13 | 29.60 |
| 2006-07-12 | 29.60 |
| 2006-07-11 | 29.60 |
| 2006-07-10 | 29.60 |
| 2006-07-07 | 29.60 |
| 2006-07-06 | 29.60 |
| 2006-07-05 | 29.60 |
| 2006-07-04 | 29.60 |
| 2006-07-03 | 29.60 |
| 2006-06-30 | 29.60 |
| 2006-06-29 | 24.23 |
| 2006-06-28 | 24.23 |
| 2006-06-27 | 24.23 |
| 2006-06-26 | 24.23 |
| 2006-06-23 | 24.23 |
| 2006-06-22 | 24.23 |
| 2006-06-21 | 24.23 |
| 2006-06-20 | 16.17 |
| 2006-06-19 | 24.23 |
| 2006-06-16 | 24.23 |
| 2006-06-15 | 17.51 |
| 2006-06-14 | 15.50 |
| 2006-06-13 | 15.50 |
| 2006-06-12 | 15.50 |
| 2006-06-09 | 15.50 |
| 2006-06-08 | 20.87 |
| 2006-06-07 | 20.87 |
| 2006-06-06 | 20.87 |
| 2006-06-05 | 20.87 |
| 2006-06-02 | 20.87 |
| 2006-06-01 | 20.87 |
| 2006-05-30 | 21.54 |
| 2006-05-29 | 21.54 |
| 2006-05-26 | 21.54 |
| 2006-05-25 | 21.54 |
| 2006-05-24 | 21.54 |
| 2006-05-23 | 20.87 |
| 2006-05-22 | 15.50 |
| 2006-05-19 | 34.30 |
| 2006-05-18 | 31.61 |
| 2006-05-17 | 31.61 |
| 2006-05-16 | 27.59 |
| 2006-05-15 | 31.61 |
| 2006-05-12 | 31.61 |
| 2006-05-11 | 34.30 |
| 2006-05-10 | 34.30 |
| 2006-05-09 | 34.30 |
| 2006-05-08 | 32.96 |
| 2006-05-04 | 32.96 |
| 2006-05-03 | 32.96 |
| 2006-05-02 | 37.66 |
| 2006-04-28 | 37.66 |
| 2006-04-27 | 37.66 |
| 2006-04-26 | 37.66 |
| 2006-04-25 | 37.66 |
| 2006-04-24 | 37.66 |
| 2006-04-21 | 35.64 |
| 2006-04-20 | 41.69 |
| 2006-04-19 | 41.69 |
| 2006-04-18 | 41.69 |
| 2006-04-13 | 41.69 |
| 2006-04-12 | 41.02 |
| 2006-04-11 | 54.45 |
| 2006-04-10 | 54.45 |
| 2006-04-07 | 54.45 |
| 2006-04-06 | 54.45 |
| 2006-04-04 | 54.45 |
| 2006-04-03 | 59.15 |
| 2006-03-31 | 47.73 |
| 2006-03-30 | 41.02 |
| 2006-03-29 | 41.02 |
| 2006-03-28 | 53.10 |
| 2006-03-27 | 53.10 |
| 2006-03-24 | 53.10 |
| 2006-03-23 | 53.10 |
| 2006-03-22 | 61.16 |
| 2006-03-21 | 61.16 |
| 2006-03-20 | 59.82 |
| 2006-03-17 | 49.75 |
| 2006-03-16 | 49.75 |
| 2006-03-15 | 49.75 |
| 2006-03-14 | 54.45 |
| 2006-03-13 | 54.45 |
| 2006-03-10 | 48.40 |
| 2006-03-09 | 48.40 |
| 2006-03-08 | 48.40 |
| 2006-03-07 | 64.52 |
| 2006-03-06 | 49.07 |
| 2006-03-03 | 27.59 |
| 2006-03-02 | 27.59 |
| 2006-03-01 | 8.78 |
| 2006-02-28 | 8.78 |
| 2006-02-27 | 18.18 |
| 2006-02-24 | 7.44 |
| 2006-02-23 | 4.08 |
| 2006-02-22 | 4.75 |
| 2006-02-21 | 4.75 |
| 2006-02-20 | 4.75 |
| 2006-02-17 | 4.08 |
| 2006-02-16 | 4.08 |
| 2006-02-15 | 4.08 |
| 2006-02-14 | 4.08 |
| 2006-02-13 | 7.44 |
| 2006-02-10 | 7.44 |
| 2006-02-09 | 7.44 |
| 2006-02-08 | 7.44 |
| 2006-02-07 | 7.44 |
| 2006-02-06 | 1.40 |
| 2006-02-03 | 1.40 |
| 2006-02-02 | 1.40 |
| 2006-02-01 | 0.73 |
| 2006-01-27 | 0.73 |
| 2006-01-26 | 0.73 |
| 2006-01-25 | 0.73 |
| 2006-01-24 | 7.44 |
| 2006-01-23 | 1.40 |
| 2006-01-20 | 0.73 |
| 2006-01-19 | 7.44 |
| 2006-01-18 | 7.44 |
| 2006-01-17 | 6.77 |
| 2006-01-16 | 6.77 |
| 2006-01-13 | 6.77 |
| 2006-01-12 | 6.77 |
| 2006-01-11 | 6.77 |
| 2006-01-10 | 6.77 |
| 2006-01-09 | 6.77 |
| 2006-01-06 | 6.77 |
| 2006-01-05 | 0.73 |
| 2006-01-04 | 0.73 |
| 2006-01-03 | 4.08 |
| 2005-12-30 | 4.08 |
| 2005-12-29 | 4.08 |
| 2005-12-28 | 3.41 |
| 2005-12-23 | 2.07 |
| 2005-12-22 | 1.40 |
| 2005-12-21 | 4.08 |
| 2005-12-20 | 4.08 |
| 2005-12-19 | 4.08 |
| 2005-12-16 | 4.08 |
| 2005-12-15 | 4.08 |
| 2005-12-14 | 6.10 |
| 2005-12-13 | 3.41 |
| 2005-12-12 | 3.41 |
| 2005-12-09 | 3.41 |
| 2005-12-08 | 6.10 |
| 2005-12-07 | 3.41 |
| 2005-12-06 | 14.16 |
| 2005-12-05 | 14.16 |
| 2005-12-02 | 14.16 |
| 2005-12-01 | 14.16 |
| 2005-11-30 | 14.16 |
| 2005-11-29 | 14.16 |
| 2005-11-28 | 12.81 |
| 2005-11-25 | 12.81 |
| 2005-11-24 | 10.80 |
| 2005-11-23 | 7.44 |
| 2005-11-22 | 7.44 |
| 2005-11-21 | 7.44 |
| 2005-11-18 | 7.44 |
| 2005-11-17 | 8.78 |
| 2005-11-16 | 9.46 |
| 2005-11-15 | 9.46 |
| 2005-11-14 | 2.74 |
| 2005-11-11 | 12.81 |
| 2005-11-10 | 1.40 |
| 2005-11-09 | 7.44 |
| 2005-11-08 | 7.44 |
| 2005-11-07 | 7.44 |
| 2005-11-04 | 7.44 |
| 2005-11-03 | 7.44 |
| 2005-11-02 | 10.80 |
| 2005-11-01 | 11.47 |
| 2005-10-31 | 11.47 |
| 2005-10-28 | 11.47 |
| 2005-10-27 | 11.47 |
| 2005-10-26 | 11.47 |
| 2005-10-25 | 11.47 |
| 2005-10-24 | 11.47 |
| 2005-10-21 | 7.44 |
| 2005-10-20 | 7.44 |
| 2005-10-19 | 7.44 |
| 2005-10-18 | 7.44 |
| 2005-10-17 | 7.44 |
| 2005-10-14 | 1.40 |
| 2005-10-13 | 1.40 |
| 2005-10-12 | 4.75 |
| 2005-10-10 | 4.75 |
| 2005-10-07 | 14.16 |
| 2005-10-06 | 9.46 |
| 2005-10-05 | 9.46 |
| 2005-10-04 | 9.46 |
| 2005-10-03 | 7.44 |
| 2005-09-30 | 7.44 |
| 2005-09-29 | 7.44 |
| 2005-09-28 | 7.44 |
| 2005-09-27 | 7.44 |
| 2005-09-26 | 7.44 |
| 2005-09-23 | 7.44 |
| 2005-09-22 | 9.46 |
| 2005-09-21 | 9.46 |
| 2005-09-20 | 9.46 |
| 2005-09-16 | 9.46 |
| 2005-09-15 | 9.46 |
| 2005-09-14 | 9.46 |
| 2005-09-13 | 9.46 |
| 2005-09-12 | 4.08 |
| 2005-09-09 | 4.08 |
| 2005-09-08 | 4.08 |
| 2005-09-07 | 6.10 |
| 2005-09-06 | 4.75 |
| 2005-09-05 | 4.75 |
| 2005-09-02 | 4.75 |
| 2005-09-01 | 4.75 |
| 2005-08-31 | 4.75 |
| 2005-08-30 | 4.75 |
| 2005-08-29 | 4.75 |
| 2005-08-26 | 4.75 |
| 2005-08-25 | 4.75 |
| 2005-08-24 | 4.75 |
| 2005-08-23 | 4.75 |
| 2005-08-22 | 4.75 |
| 2005-08-19 | 4.75 |
| 2005-08-18 | 4.75 |
| 2005-08-17 | 4.75 |
| 2005-08-16 | 10.13 |
| 2005-08-15 | 10.13 |
| 2005-08-12 | 10.13 |
| 2005-08-11 | 10.13 |
| 2005-08-10 | 10.13 |
| 2005-08-09 | 10.13 |
| 2005-08-08 | 10.13 |
| 2005-08-05 | 10.13 |
| 2005-08-04 | 10.13 |
| 2005-08-03 | 10.13 |
| 2005-08-02 | 10.13 |
| 2005-08-01 | 13.29 |
| 2005-07-29 | 15.82 |
| 2005-07-28 | 15.82 |
| 2005-07-27 | 15.82 |
| 2005-07-26 | 15.82 |
| 2005-07-25 | 15.82 |
| 2005-07-22 | 4.43 |
| 2005-07-21 | 4.43 |
| 2005-07-20 | 4.43 |
| 2005-07-19 | -1.27 |
| 2005-07-18 | -1.27 |
| 2005-07-15 | -1.27 |
| 2005-07-14 | -1.27 |
| 2005-07-13 | -1.27 |
| 2005-07-12 | -1.27 |
| 2005-07-11 | -1.27 |
| 2005-07-08 | -1.27 |
| 2005-07-07 | -1.27 |
| 2005-07-06 | -1.27 |
| 2005-07-05 | -1.27 |
| 2005-07-04 | -1.27 |
| 2005-06-30 | -1.27 |
| 2005-06-29 | -1.27 |
| 2005-06-28 | -1.27 |
| 2005-06-27 | -12.66 |
| 2005-06-24 | -1.27 |
| 2005-06-23 | -1.27 |
| 2005-06-22 | -1.27 |
| 2005-06-21 | 1.27 |
| 2005-06-20 | 5.70 |
| 2005-06-17 | 5.70 |
| 2005-06-16 | 5.70 |
| 2005-06-15 | 5.70 |
| 2005-06-14 | 5.70 |
| 2005-06-13 | 5.70 |
| 2005-06-10 | 5.70 |
| 2005-06-09 | 5.70 |
| 2005-06-08 | 5.70 |
| 2005-06-07 | 5.70 |
| 2005-06-06 | 5.70 |
| 2005-06-03 | 5.70 |
| 2005-06-02 | 6.33 |
| 2005-06-01 | 1.27 |
| 2005-05-31 | 1.27 |
| 2005-05-30 | 1.27 |
| 2005-05-27 | 1.27 |
| 2005-05-26 | 1.27 |
| 2005-05-25 | 1.27 |
| 2005-05-24 | 3.16 |
| 2005-05-23 | 3.16 |
| 2005-05-20 | 3.16 |
| 2005-05-19 | 6.96 |
| 2005-05-18 | 7.59 |
| 2005-05-17 | 7.59 |
| 2005-05-13 | 7.59 |
| 2005-05-12 | 7.59 |
| 2005-05-11 | 7.59 |
| 2005-05-10 | 7.59 |
| 2005-05-09 | 7.59 |
| 2005-05-06 | 3.16 |
| 2005-05-05 | 22.78 |
| 2005-05-04 | 22.78 |
| 2005-05-03 | 22.78 |
| 2005-04-29 | 22.78 |
| 2005-04-28 | 22.78 |
| 2005-04-27 | 22.78 |
| 2005-04-26 | 22.78 |
| 2005-04-25 | 22.78 |
| 2005-04-22 | 20.25 |
| 2005-04-21 | 20.25 |
| 2005-04-20 | 21.52 |
| 2005-04-19 | 21.52 |
| 2005-04-18 | 17.72 |
| 2005-04-15 | 17.72 |
| 2005-04-14 | 17.72 |
| 2005-04-13 | 17.72 |
| 2005-04-12 | 12.66 |
| 2005-04-11 | 12.66 |
| 2005-04-08 | 5.06 |
| 2005-04-07 | 24.68 |
| 2005-04-06 | 25.32 |
| 2005-04-04 | 23.42 |
| 2005-04-01 | 23.42 |
| 2005-03-31 | 23.42 |
| 2005-03-30 | 23.42 |
| 2005-03-29 | 23.42 |
| 2005-03-24 | 20.25 |
| 2005-03-23 | 3.16 |
| 2005-03-22 | 0.00 |
| 2005-03-21 | -5.06 |
| 2005-03-18 | -5.06 |
| 2005-03-17 | -5.06 |
| 2005-03-16 | -5.06 |
| 2005-03-15 | -5.06 |
| 2005-03-14 | -5.06 |
| 2005-03-11 | -5.06 |
| 2005-03-10 | -5.06 |
| 2005-03-09 | -5.06 |
| 2005-03-08 | -5.06 |
| 2005-03-07 | -5.06 |
| 2005-03-04 | -5.06 |
| 2005-03-03 | -5.06 |
| 2005-03-02 | -5.06 |
| 2005-03-01 | -2.53 |
| 2005-02-28 | 1.27 |
| 2005-02-25 | 1.27 |
| 2005-02-24 | 1.27 |
| 2005-02-23 | 3.80 |
| 2005-02-22 | 3.80 |
| 2005-02-21 | 3.80 |
| 2005-02-18 | 3.80 |
| 2005-02-17 | 3.80 |
| 2005-02-16 | 3.80 |
| 2005-02-15 | 3.80 |
| 2005-02-14 | 3.80 |
| 2005-02-08 | 3.80 |
| 2005-02-07 | 3.80 |
| 2005-02-04 | 3.80 |
| 2005-02-03 | 1.27 |
| 2005-02-02 | 15.19 |
| 2005-02-01 | 28.48 |
| 2005-01-31 | 31.01 |
| 2005-01-28 | 37.97 |
| 2005-01-27 | 35.44 |
| 2005-01-26 | 35.44 |
| 2005-01-25 | 32.28 |
| 2005-01-24 | 29.75 |
| 2005-01-21 | 27.85 |
| 2005-01-20 | 27.85 |
| 2005-01-19 | 27.85 |
| 2005-01-18 | 25.32 |
| 2005-01-17 | 23.42 |
| 2005-01-14 | 22.15 |
| 2005-01-13 | 18.99 |
| 2005-01-12 | 14.56 |
| 2005-01-11 | 10.13 |
| 2005-01-10 | 10.13 |
| 2005-01-07 | 7.59 |
| 2005-01-06 | 7.59 |
| 2005-01-05 | 3.80 |
| 2005-01-04 | 3.80 |
| 2005-01-03 | 3.80 |
| 2004-12-31 | 3.80 |
| 2004-12-30 | 1.27 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | 0.00 |
| 2004-12-24 | 0.00 |
| 2004-12-23 | -2.53 |
| 2004-12-22 | -2.53 |
| 2004-12-21 | -4.43 |
| 2004-12-20 | -5.06 |
| 2004-12-17 | -1.90 |
| 2004-12-16 | -4.43 |
| 2004-12-15 | -4.43 |
| 2004-12-14 | -4.43 |
| 2004-12-13 | -4.43 |
| 2004-12-10 | -4.43 |
| 2004-12-09 | -4.43 |
| 2004-12-08 | -4.43 |
| 2004-12-07 | -4.43 |
| 2004-12-06 | 0.00 |
| 2004-12-03 | 0.00 |
| 2004-12-02 | 0.00 |
| 2004-12-01 | 0.00 |
| 2004-11-30 | 0.00 |
| 2004-11-29 | 0.00 |
| 2004-11-26 | 0.00 |
| 2004-11-25 | 0.00 |
| 2004-11-24 | 0.00 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | 0.00 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 0.00 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | 1.90 |
| 2004-11-05 | 1.90 |
| 2004-11-04 | 1.90 |
| 2004-11-03 | 1.90 |
| 2004-11-02 | 1.90 |
| 2004-11-01 | 1.27 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 1.27 |
| 2004-10-25 | 1.27 |
| 2004-10-21 | 1.27 |
| 2004-10-20 | 1.27 |
| 2004-10-19 | 1.27 |
| 2004-10-18 | 1.27 |
| 2004-10-15 | 1.27 |
| 2004-10-14 | 1.27 |
| 2004-10-13 | 1.27 |
| 2004-10-12 | 1.27 |
| 2004-10-11 | 1.27 |
| 2004-10-08 | 1.27 |
| 2004-10-07 | 1.27 |
| 2004-10-06 | 0.63 |
| 2004-10-05 | 0.63 |
| 2004-10-04 | 4.43 |
| 2004-09-30 | 4.43 |
| 2004-09-28 | 6.33 |
| 2004-09-27 | 6.33 |
| 2004-09-24 | 6.33 |
| 2004-09-23 | 0.63 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | 0.00 |
| 2004-09-16 | 0.00 |
| 2004-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy