Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0265 % |
|---|---|
| 2026-01-29 | 81.95 |
| 2026-01-28 | 87.47 |
| 2026-01-27 | 87.47 |
| 2026-01-26 | 87.47 |
| 2026-01-23 | 98.50 |
| 2026-01-22 | 98.50 |
| 2026-01-21 | 92.98 |
| 2026-01-20 | 98.50 |
| 2026-01-19 | 98.50 |
| 2026-01-16 | 97.39 |
| 2026-01-15 | 96.29 |
| 2026-01-14 | 91.88 |
| 2026-01-13 | 100.70 |
| 2026-01-12 | 109.52 |
| 2026-01-09 | 120.55 |
| 2026-01-08 | 120.55 |
| 2026-01-07 | 120.55 |
| 2026-01-06 | 120.55 |
| 2026-01-05 | 116.14 |
| 2026-01-02 | 109.52 |
| 2025-12-31 | 104.01 |
| 2025-12-30 | 109.52 |
| 2025-12-29 | 98.50 |
| 2025-12-24 | 115.04 |
| 2025-12-23 | 115.04 |
| 2025-12-22 | 109.52 |
| 2025-12-19 | 98.50 |
| 2025-12-18 | 98.50 |
| 2025-12-17 | 98.50 |
| 2025-12-16 | 98.50 |
| 2025-12-15 | 98.50 |
| 2025-12-12 | 96.29 |
| 2025-12-11 | 98.50 |
| 2025-12-10 | 98.50 |
| 2025-12-09 | 98.50 |
| 2025-12-08 | 97.39 |
| 2025-12-05 | 97.39 |
| 2025-12-04 | 97.39 |
| 2025-12-03 | 98.50 |
| 2025-12-02 | 87.47 |
| 2025-12-01 | 97.39 |
| 2025-11-28 | 87.47 |
| 2025-11-27 | 87.47 |
| 2025-11-26 | 87.47 |
| 2025-11-25 | 77.54 |
| 2025-11-24 | 76.44 |
| 2025-11-21 | 59.90 |
| 2025-11-20 | 55.49 |
| 2025-11-19 | 49.97 |
| 2025-11-18 | 54.39 |
| 2025-11-17 | 65.41 |
| 2025-11-14 | 80.85 |
| 2025-11-13 | 99.60 |
| 2025-11-12 | 120.55 |
| 2025-11-11 | 164.66 |
| 2025-11-10 | 160.25 |
| 2025-11-07 | 162.46 |
| 2025-11-06 | 164.66 |
| 2025-11-05 | 173.48 |
| 2025-11-04 | 173.48 |
| 2025-11-03 | 175.69 |
| 2025-10-31 | 175.69 |
| 2025-10-30 | 175.69 |
| 2025-10-28 | 192.23 |
| 2025-10-27 | 192.23 |
| 2025-10-24 | 176.79 |
| 2025-10-23 | 210.98 |
| 2025-10-22 | 210.98 |
| 2025-10-21 | 206.57 |
| 2025-10-20 | 206.57 |
| 2025-10-17 | 195.54 |
| 2025-10-16 | 198.85 |
| 2025-10-15 | 184.51 |
| 2025-10-14 | 177.89 |
| 2025-10-13 | 173.48 |
| 2025-10-10 | 153.63 |
| 2025-10-09 | 173.48 |
| 2025-10-08 | 192.23 |
| 2025-10-06 | 169.07 |
| 2025-10-03 | 119.45 |
| 2025-10-02 | 120.55 |
| 2025-09-30 | 123.86 |
| 2025-09-29 | 51.08 |
| 2025-09-26 | 23.51 |
| 2025-09-25 | 33.43 |
| 2025-09-24 | 20.20 |
| 2025-09-23 | 29.02 |
| 2025-09-22 | 29.02 |
| 2025-09-19 | 20.20 |
| 2025-09-18 | 23.51 |
| 2025-09-17 | 22.41 |
| 2025-09-16 | 22.41 |
| 2025-09-15 | 22.41 |
| 2025-09-12 | 16.89 |
| 2025-09-11 | 16.89 |
| 2025-09-10 | 16.89 |
| 2025-09-09 | 17.99 |
| 2025-09-08 | 17.99 |
| 2025-09-05 | 17.99 |
| 2025-09-04 | 9.17 |
| 2025-09-03 | 9.17 |
| 2025-09-02 | 9.17 |
| 2025-09-01 | 32.33 |
| 2025-08-29 | 8.07 |
| 2025-08-28 | 5.86 |
| 2025-08-27 | 5.86 |
| 2025-08-26 | 8.07 |
| 2025-08-25 | 10.28 |
| 2025-08-22 | 6.97 |
| 2025-08-21 | -2.96 |
| 2025-08-20 | -6.27 |
| 2025-08-19 | 0.35 |
| 2025-08-18 | 5.86 |
| 2025-08-15 | -1.85 |
| 2025-08-14 | -2.96 |
| 2025-08-13 | -7.37 |
| 2025-08-12 | 1.45 |
| 2025-08-11 | -5.16 |
| 2025-08-08 | -5.16 |
| 2025-08-07 | -6.27 |
| 2025-08-06 | -6.27 |
| 2025-08-05 | 9.17 |
| 2025-08-04 | -8.47 |
| 2025-08-01 | -10.68 |
| 2025-07-31 | -10.68 |
| 2025-07-30 | -10.68 |
| 2025-07-29 | -10.68 |
| 2025-07-28 | -10.68 |
| 2025-07-25 | -11.78 |
| 2025-07-24 | -11.78 |
| 2025-07-23 | -5.16 |
| 2025-07-22 | -5.16 |
| 2025-07-21 | 10.28 |
| 2025-07-18 | -12.88 |
| 2025-07-17 | -12.88 |
| 2025-07-16 | -12.88 |
| 2025-07-15 | -11.78 |
| 2025-07-14 | -11.78 |
| 2025-07-11 | -11.78 |
| 2025-07-10 | -11.78 |
| 2025-07-09 | -11.78 |
| 2025-07-08 | -11.78 |
| 2025-07-07 | -11.78 |
| 2025-07-04 | -11.78 |
| 2025-07-03 | -11.78 |
| 2025-07-02 | -11.78 |
| 2025-06-30 | -11.78 |
| 2025-06-27 | -11.78 |
| 2025-06-26 | -11.78 |
| 2025-06-25 | -11.78 |
| 2025-06-24 | -11.78 |
| 2025-06-23 | -11.78 |
| 2025-06-20 | -11.78 |
| 2025-06-19 | -11.78 |
| 2025-06-18 | -11.78 |
| 2025-06-17 | -11.78 |
| 2025-06-16 | -10.68 |
| 2025-06-13 | -10.68 |
| 2025-06-12 | -11.78 |
| 2025-06-11 | -4.06 |
| 2025-06-10 | -4.06 |
| 2025-06-09 | -4.06 |
| 2025-06-06 | -4.06 |
| 2025-06-05 | -4.06 |
| 2025-06-04 | -4.06 |
| 2025-06-03 | -4.06 |
| 2025-06-02 | -4.06 |
| 2025-05-30 | -4.06 |
| 2025-05-29 | -4.06 |
| 2025-05-28 | -4.06 |
| 2025-05-27 | -4.06 |
| 2025-05-26 | -4.06 |
| 2025-05-23 | -4.06 |
| 2025-05-22 | -4.06 |
| 2025-05-21 | -4.06 |
| 2025-05-20 | -4.06 |
| 2025-05-19 | -4.06 |
| 2025-05-16 | -4.06 |
| 2025-05-15 | -4.06 |
| 2025-05-14 | -4.06 |
| 2025-05-13 | -4.06 |
| 2025-05-12 | -4.06 |
| 2025-05-09 | -4.06 |
| 2025-05-08 | -4.06 |
| 2025-05-07 | -4.06 |
| 2025-05-06 | -4.06 |
| 2025-05-02 | -2.96 |
| 2025-04-30 | -2.96 |
| 2025-04-29 | -2.96 |
| 2025-04-28 | -2.96 |
| 2025-04-25 | -2.96 |
| 2025-04-24 | -2.96 |
| 2025-04-23 | -2.96 |
| 2025-04-22 | -2.96 |
| 2025-04-17 | -2.96 |
| 2025-04-16 | -11.78 |
| 2025-04-15 | -11.78 |
| 2025-04-14 | -11.78 |
| 2025-04-11 | -11.78 |
| 2025-04-10 | -11.78 |
| 2025-04-09 | -11.78 |
| 2025-04-08 | -11.78 |
| 2025-04-07 | -11.78 |
| 2025-04-03 | -11.78 |
| 2025-04-02 | -11.78 |
| 2025-04-01 | -11.78 |
| 2025-03-31 | -11.78 |
| 2025-03-28 | -11.78 |
| 2025-03-27 | -10.68 |
| 2025-03-26 | -10.68 |
| 2025-03-25 | -10.68 |
| 2025-03-24 | -10.68 |
| 2025-03-21 | -8.47 |
| 2025-03-20 | -8.47 |
| 2025-03-19 | -8.47 |
| 2025-03-18 | -8.47 |
| 2025-03-17 | -8.47 |
| 2025-03-14 | -7.37 |
| 2025-03-13 | -5.16 |
| 2025-03-12 | -5.16 |
| 2025-03-11 | -5.16 |
| 2025-03-10 | -4.06 |
| 2025-03-07 | -4.06 |
| 2025-03-06 | -2.96 |
| 2025-03-05 | -2.96 |
| 2025-03-04 | -2.96 |
| 2025-03-03 | -2.96 |
| 2025-02-28 | -2.96 |
| 2025-02-27 | -2.96 |
| 2025-02-26 | -2.96 |
| 2025-02-25 | -1.85 |
| 2025-02-24 | -0.75 |
| 2025-02-21 | 1.45 |
| 2025-02-20 | 1.45 |
| 2025-02-19 | 1.45 |
| 2025-02-18 | 1.45 |
| 2025-02-17 | 1.45 |
| 2025-02-14 | 3.66 |
| 2025-02-13 | 4.76 |
| 2025-02-12 | 4.76 |
| 2025-02-11 | 4.76 |
| 2025-02-10 | -0.75 |
| 2025-02-07 | -0.75 |
| 2025-02-06 | -0.75 |
| 2025-02-05 | -0.75 |
| 2025-02-04 | -0.75 |
| 2025-02-03 | -0.75 |
| 2025-01-28 | -0.75 |
| 2025-01-27 | -0.75 |
| 2025-01-24 | -0.75 |
| 2025-01-23 | -0.75 |
| 2025-01-22 | -4.06 |
| 2025-01-21 | -4.06 |
| 2025-01-20 | -6.27 |
| 2025-01-17 | 5.86 |
| 2025-01-16 | 6.97 |
| 2025-01-15 | 6.97 |
| 2025-01-14 | 6.97 |
| 2025-01-13 | 8.07 |
| 2025-01-10 | 10.28 |
| 2025-01-09 | 10.28 |
| 2025-01-08 | 11.38 |
| 2025-01-07 | 12.48 |
| 2025-01-06 | 12.48 |
| 2025-01-03 | 14.69 |
| 2025-01-02 | 16.89 |
| 2024-12-31 | 26.82 |
| 2024-12-30 | 175.69 |
| 2024-12-27 | 36.74 |
| 2024-12-24 | 47.77 |
| 2024-12-23 | 57.69 |
| 2024-12-20 | 57.69 |
| 2024-12-19 | 57.69 |
| 2024-12-18 | 57.69 |
| 2024-12-17 | 57.69 |
| 2024-12-16 | 57.69 |
| 2024-12-13 | 57.69 |
| 2024-12-12 | 57.69 |
| 2024-12-11 | 57.69 |
| 2024-12-10 | 58.80 |
| 2024-12-09 | 59.90 |
| 2024-12-06 | 43.36 |
| 2024-12-05 | 43.36 |
| 2024-12-04 | 32.33 |
| 2024-12-03 | 21.30 |
| 2024-12-02 | 21.30 |
| 2024-11-29 | 21.30 |
| 2024-11-28 | 32.33 |
| 2024-11-27 | 21.30 |
| 2024-11-26 | 26.82 |
| 2024-11-25 | 21.30 |
| 2024-11-22 | 21.30 |
| 2024-11-21 | 21.30 |
| 2024-11-20 | 21.30 |
| 2024-11-19 | 32.33 |
| 2024-11-18 | 32.33 |
| 2024-11-15 | 32.33 |
| 2024-11-14 | 26.82 |
| 2024-11-13 | 21.30 |
| 2024-11-12 | 26.82 |
| 2024-11-11 | 32.33 |
| 2024-11-08 | 21.30 |
| 2024-11-07 | 21.30 |
| 2024-11-06 | 10.28 |
| 2024-11-05 | 21.30 |
| 2024-11-04 | 21.30 |
| 2024-11-01 | 37.84 |
| 2024-10-31 | 48.87 |
| 2024-10-30 | 48.87 |
| 2024-10-29 | 43.36 |
| 2024-10-28 | 48.87 |
| 2024-10-25 | 48.87 |
| 2024-10-24 | 48.87 |
| 2024-10-23 | 54.39 |
| 2024-10-22 | 59.90 |
| 2024-10-21 | 48.87 |
| 2024-10-18 | 59.90 |
| 2024-10-17 | 59.90 |
| 2024-10-16 | 65.41 |
| 2024-10-15 | 59.90 |
| 2024-10-14 | 48.87 |
| 2024-10-10 | 48.87 |
| 2024-10-09 | 43.36 |
| 2024-10-08 | 54.39 |
| 2024-10-07 | 81.95 |
| 2024-10-04 | 59.90 |
| 2024-10-03 | 37.84 |
| 2024-10-02 | 37.84 |
| 2024-09-30 | 26.82 |
| 2024-09-27 | 32.33 |
| 2024-09-26 | 26.82 |
| 2024-09-25 | 21.30 |
| 2024-09-24 | 21.30 |
| 2024-09-23 | 21.30 |
| 2024-09-20 | 21.30 |
| 2024-09-19 | 21.30 |
| 2024-09-17 | 26.82 |
| 2024-09-16 | 26.82 |
| 2024-09-13 | 26.82 |
| 2024-09-12 | 26.82 |
| 2024-09-11 | 21.30 |
| 2024-09-10 | 21.30 |
| 2024-09-09 | 21.30 |
| 2024-09-05 | 15.79 |
| 2024-09-04 | 26.82 |
| 2024-09-03 | 26.82 |
| 2024-09-02 | 26.82 |
| 2024-08-30 | 26.82 |
| 2024-08-29 | 26.82 |
| 2024-08-28 | 21.30 |
| 2024-08-27 | 21.30 |
| 2024-08-26 | 21.30 |
| 2024-08-23 | 21.30 |
| 2024-08-22 | 21.30 |
| 2024-08-21 | 21.30 |
| 2024-08-20 | 21.30 |
| 2024-08-19 | 21.30 |
| 2024-08-16 | 21.30 |
| 2024-08-15 | 26.82 |
| 2024-08-14 | 26.82 |
| 2024-08-13 | 26.82 |
| 2024-08-12 | 26.82 |
| 2024-08-09 | 26.82 |
| 2024-08-08 | 26.82 |
| 2024-08-07 | 26.82 |
| 2024-08-06 | 26.82 |
| 2024-08-05 | 26.82 |
| 2024-08-02 | 26.82 |
| 2024-08-01 | 26.82 |
| 2024-07-31 | 26.82 |
| 2024-07-30 | 26.82 |
| 2024-07-29 | 26.82 |
| 2024-07-26 | 26.82 |
| 2024-07-25 | 26.82 |
| 2024-07-24 | 32.33 |
| 2024-07-23 | 32.33 |
| 2024-07-22 | 32.33 |
| 2024-07-19 | 32.33 |
| 2024-07-18 | 32.33 |
| 2024-07-17 | 32.33 |
| 2024-07-16 | 26.82 |
| 2024-07-15 | 26.82 |
| 2024-07-12 | 26.82 |
| 2024-07-11 | 26.82 |
| 2024-07-10 | 21.30 |
| 2024-07-09 | 26.82 |
| 2024-07-08 | 26.82 |
| 2024-07-05 | 26.82 |
| 2024-07-04 | 26.82 |
| 2024-07-03 | 26.82 |
| 2024-07-02 | 26.82 |
| 2024-06-28 | 26.82 |
| 2024-06-27 | 26.82 |
| 2024-06-26 | 26.82 |
| 2024-06-25 | 26.82 |
| 2024-06-24 | 26.82 |
| 2024-06-21 | 32.33 |
| 2024-06-20 | 32.33 |
| 2024-06-19 | 32.33 |
| 2024-06-18 | 32.33 |
| 2024-06-17 | 32.33 |
| 2024-06-14 | 26.82 |
| 2024-06-13 | 26.82 |
| 2024-06-12 | 26.82 |
| 2024-06-11 | 26.82 |
| 2024-06-07 | 32.33 |
| 2024-06-06 | 32.33 |
| 2024-06-05 | 26.82 |
| 2024-06-04 | 26.82 |
| 2024-06-03 | 26.82 |
| 2024-05-31 | 32.33 |
| 2024-05-30 | 32.33 |
| 2024-05-29 | 32.33 |
| 2024-05-28 | 37.84 |
| 2024-05-27 | 43.36 |
| 2024-05-24 | 59.90 |
| 2024-05-23 | 48.87 |
| 2024-05-22 | 48.87 |
| 2024-05-21 | 21.30 |
| 2024-05-20 | 26.82 |
| 2024-05-17 | 26.82 |
| 2024-05-16 | 10.28 |
| 2024-05-14 | 26.82 |
| 2024-05-13 | 37.84 |
| 2024-05-10 | 43.36 |
| 2024-05-09 | 43.36 |
| 2024-05-08 | 43.36 |
| 2024-05-07 | 43.36 |
| 2024-05-06 | 43.36 |
| 2024-05-03 | 43.36 |
| 2024-05-02 | 43.36 |
| 2024-04-30 | 32.33 |
| 2024-04-29 | 32.33 |
| 2024-04-26 | 32.33 |
| 2024-04-25 | 32.33 |
| 2024-04-24 | 26.82 |
| 2024-04-23 | 37.84 |
| 2024-04-22 | 37.84 |
| 2024-04-19 | 37.84 |
| 2024-04-18 | 37.84 |
| 2024-04-17 | 70.93 |
| 2024-04-16 | 37.84 |
| 2024-04-15 | 37.84 |
| 2024-04-12 | 37.84 |
| 2024-04-11 | 32.33 |
| 2024-04-10 | 32.33 |
| 2024-04-09 | 32.33 |
| 2024-04-08 | 32.33 |
| 2024-04-05 | 37.84 |
| 2024-04-03 | 37.84 |
| 2024-04-02 | 37.84 |
| 2024-03-28 | 37.84 |
| 2024-03-27 | 37.84 |
| 2024-03-26 | 37.84 |
| 2024-03-25 | 37.84 |
| 2024-03-22 | 37.84 |
| 2024-03-21 | 32.33 |
| 2024-03-20 | 59.90 |
| 2024-03-19 | 65.41 |
| 2024-03-18 | 48.87 |
| 2024-03-15 | 48.87 |
| 2024-03-14 | 54.39 |
| 2024-03-13 | 54.39 |
| 2024-03-12 | 54.39 |
| 2024-03-11 | 65.41 |
| 2024-03-08 | 65.41 |
| 2024-03-07 | 59.90 |
| 2024-03-06 | 48.87 |
| 2024-03-05 | 48.87 |
| 2024-03-04 | 48.87 |
| 2024-03-01 | 48.87 |
| 2024-02-29 | 48.87 |
| 2024-02-28 | 48.87 |
| 2024-02-27 | 48.87 |
| 2024-02-26 | 48.87 |
| 2024-02-23 | 48.87 |
| 2024-02-22 | 48.87 |
| 2024-02-21 | 48.87 |
| 2024-02-20 | 48.87 |
| 2024-02-19 | 48.87 |
| 2024-02-16 | 48.87 |
| 2024-02-15 | 48.87 |
| 2024-02-14 | 48.87 |
| 2024-02-09 | 48.87 |
| 2024-02-08 | 48.87 |
| 2024-02-07 | 48.87 |
| 2024-02-06 | 48.87 |
| 2024-02-05 | 48.87 |
| 2024-02-02 | 48.87 |
| 2024-02-01 | 48.87 |
| 2024-01-31 | 48.87 |
| 2024-01-30 | 48.87 |
| 2024-01-29 | 48.87 |
| 2024-01-26 | 48.87 |
| 2024-01-25 | 48.87 |
| 2024-01-24 | 48.87 |
| 2024-01-23 | 48.87 |
| 2024-01-22 | 48.87 |
| 2024-01-19 | 48.87 |
| 2024-01-18 | 59.90 |
| 2024-01-17 | 59.90 |
| 2024-01-16 | 59.90 |
| 2024-01-15 | 59.90 |
| 2024-01-12 | 59.90 |
| 2024-01-11 | 59.90 |
| 2024-01-10 | 59.90 |
| 2024-01-09 | 59.90 |
| 2024-01-08 | 54.39 |
| 2024-01-05 | 54.39 |
| 2024-01-04 | 54.39 |
| 2024-01-03 | 65.41 |
| 2024-01-02 | 65.41 |
| 2023-12-29 | 65.41 |
| 2023-12-28 | 65.41 |
| 2023-12-27 | 59.90 |
| 2023-12-22 | 59.90 |
| 2023-12-21 | 59.90 |
| 2023-12-20 | 59.90 |
| 2023-12-19 | 59.90 |
| 2023-12-18 | 59.90 |
| 2023-12-15 | 59.90 |
| 2023-12-14 | 59.90 |
| 2023-12-13 | 65.41 |
| 2023-12-12 | 70.93 |
| 2023-12-11 | 70.93 |
| 2023-12-08 | 59.90 |
| 2023-12-07 | 65.41 |
| 2023-12-06 | 70.93 |
| 2023-12-05 | 70.93 |
| 2023-12-04 | 70.93 |
| 2023-12-01 | 70.93 |
| 2023-11-30 | 70.93 |
| 2023-11-29 | 70.93 |
| 2023-11-28 | 70.93 |
| 2023-11-27 | 70.93 |
| 2023-11-24 | 70.93 |
| 2023-11-23 | 81.95 |
| 2023-11-22 | 81.95 |
| 2023-11-21 | 54.39 |
| 2023-11-20 | 54.39 |
| 2023-11-17 | 54.39 |
| 2023-11-16 | 54.39 |
| 2023-11-15 | 70.93 |
| 2023-11-14 | 43.36 |
| 2023-11-13 | 43.36 |
| 2023-11-10 | 59.90 |
| 2023-11-09 | 59.90 |
| 2023-11-08 | 59.90 |
| 2023-11-07 | 59.90 |
| 2023-11-06 | 59.90 |
| 2023-11-03 | 59.90 |
| 2023-11-02 | 59.90 |
| 2023-11-01 | 59.90 |
| 2023-10-31 | 59.90 |
| 2023-10-30 | 59.90 |
| 2023-10-27 | 59.90 |
| 2023-10-26 | 59.90 |
| 2023-10-25 | 65.41 |
| 2023-10-24 | 70.93 |
| 2023-10-20 | 65.41 |
| 2023-10-19 | 65.41 |
| 2023-10-18 | 65.41 |
| 2023-10-17 | 65.41 |
| 2023-10-16 | 65.41 |
| 2023-10-13 | 65.41 |
| 2023-10-12 | 65.41 |
| 2023-10-11 | 59.90 |
| 2023-10-10 | 76.44 |
| 2023-10-09 | 76.44 |
| 2023-10-06 | 76.44 |
| 2023-10-05 | 76.44 |
| 2023-10-04 | 76.44 |
| 2023-10-03 | 76.44 |
| 2023-09-29 | 76.44 |
| 2023-09-28 | 76.44 |
| 2023-09-27 | 76.44 |
| 2023-09-26 | 76.44 |
| 2023-09-25 | 92.98 |
| 2023-09-22 | 92.98 |
| 2023-09-21 | 92.98 |
| 2023-09-20 | 92.98 |
| 2023-09-19 | 92.98 |
| 2023-09-18 | 92.98 |
| 2023-09-15 | 115.04 |
| 2023-09-14 | 120.55 |
| 2023-09-13 | 120.55 |
| 2023-09-12 | 120.55 |
| 2023-09-11 | 120.55 |
| 2023-09-07 | 120.55 |
| 2023-09-06 | 120.55 |
| 2023-09-05 | 120.55 |
| 2023-09-04 | 120.55 |
| 2023-08-31 | 120.55 |
| 2023-08-30 | 120.55 |
| 2023-08-29 | 120.55 |
| 2023-08-28 | 120.55 |
| 2023-08-25 | 120.55 |
| 2023-08-24 | 120.55 |
| 2023-08-23 | 120.55 |
| 2023-08-22 | 120.55 |
| 2023-08-21 | 120.55 |
| 2023-08-18 | 120.55 |
| 2023-08-17 | 120.55 |
| 2023-08-16 | 120.55 |
| 2023-08-15 | 120.55 |
| 2023-08-14 | 109.52 |
| 2023-08-11 | 104.01 |
| 2023-08-10 | 104.01 |
| 2023-08-09 | 104.01 |
| 2023-08-08 | 104.01 |
| 2023-08-07 | 76.44 |
| 2023-08-04 | 76.44 |
| 2023-08-03 | 76.44 |
| 2023-08-02 | 98.50 |
| 2023-08-01 | 98.50 |
| 2023-07-31 | 98.50 |
| 2023-07-28 | 98.50 |
| 2023-07-27 | 98.50 |
| 2023-07-26 | 98.50 |
| 2023-07-25 | 104.01 |
| 2023-07-24 | 81.95 |
| 2023-07-21 | 131.58 |
| 2023-07-20 | 131.58 |
| 2023-07-19 | 131.58 |
| 2023-07-18 | 131.58 |
| 2023-07-14 | 131.58 |
| 2023-07-13 | 131.58 |
| 2023-07-12 | 131.58 |
| 2023-07-11 | 104.01 |
| 2023-07-10 | 120.55 |
| 2023-07-07 | 137.09 |
| 2023-07-06 | 142.61 |
| 2023-07-05 | 142.61 |
| 2023-07-04 | 142.61 |
| 2023-07-03 | 148.12 |
| 2023-06-30 | 148.12 |
| 2023-06-29 | 126.07 |
| 2023-06-28 | 164.66 |
| 2023-06-27 | 164.66 |
| 2023-06-26 | 164.66 |
| 2023-06-23 | 164.66 |
| 2023-06-21 | 164.66 |
| 2023-06-20 | 164.66 |
| 2023-06-19 | 164.66 |
| 2023-06-16 | 164.66 |
| 2023-06-15 | 181.20 |
| 2023-06-14 | 192.23 |
| 2023-06-13 | 192.23 |
| 2023-06-12 | 192.23 |
| 2023-06-09 | 192.23 |
| 2023-06-08 | 192.23 |
| 2023-06-07 | 192.23 |
| 2023-06-06 | 192.23 |
| 2023-06-05 | 192.23 |
| 2023-06-02 | 192.23 |
| 2023-06-01 | 192.23 |
| 2023-05-31 | 192.23 |
| 2023-05-30 | 192.23 |
| 2023-05-29 | 192.23 |
| 2023-05-25 | 192.23 |
| 2023-05-24 | 192.23 |
| 2023-05-23 | 192.23 |
| 2023-05-22 | 192.23 |
| 2023-05-19 | 192.23 |
| 2023-05-18 | 181.20 |
| 2023-05-17 | 175.69 |
| 2023-05-16 | 175.69 |
| 2023-05-15 | 175.69 |
| 2023-05-12 | 175.69 |
| 2023-05-11 | 175.69 |
| 2023-05-10 | 175.69 |
| 2023-05-09 | 175.69 |
| 2023-05-08 | 175.69 |
| 2023-05-05 | 175.69 |
| 2023-05-04 | 175.69 |
| 2023-05-03 | 175.69 |
| 2023-05-02 | 175.69 |
| 2023-04-28 | 175.69 |
| 2023-04-27 | 175.69 |
| 2023-04-26 | 175.69 |
| 2023-04-25 | 175.69 |
| 2023-04-24 | 175.69 |
| 2023-04-21 | 175.69 |
| 2023-04-20 | 175.69 |
| 2023-04-19 | 175.69 |
| 2023-04-18 | 175.69 |
| 2023-04-17 | 175.69 |
| 2023-04-14 | 175.69 |
| 2023-04-13 | 175.69 |
| 2023-04-12 | 175.69 |
| 2023-04-11 | 175.69 |
| 2023-04-06 | 175.69 |
| 2023-04-04 | 175.69 |
| 2023-04-03 | 175.69 |
| 2023-03-31 | 175.69 |
| 2023-03-30 | 175.69 |
| 2023-03-29 | 175.69 |
| 2023-03-28 | 175.69 |
| 2023-03-27 | 181.20 |
| 2023-03-24 | 186.72 |
| 2023-03-23 | 159.15 |
| 2023-03-22 | 170.18 |
| 2023-03-21 | 175.69 |
| 2023-03-20 | 186.72 |
| 2023-03-17 | 186.72 |
| 2023-03-16 | 186.72 |
| 2023-03-15 | 203.26 |
| 2023-03-14 | 208.77 |
| 2023-03-13 | 186.72 |
| 2023-03-10 | 186.72 |
| 2023-03-09 | 186.72 |
| 2023-03-08 | 186.72 |
| 2023-03-07 | 186.72 |
| 2023-03-06 | 175.69 |
| 2023-03-03 | 175.69 |
| 2023-03-02 | 170.18 |
| 2023-03-01 | 170.18 |
| 2023-02-28 | 192.23 |
| 2023-02-27 | 203.26 |
| 2023-02-24 | 197.74 |
| 2023-02-23 | 203.26 |
| 2023-02-22 | 197.74 |
| 2023-02-21 | 197.74 |
| 2023-02-20 | 214.29 |
| 2023-02-17 | 192.23 |
| 2023-02-16 | 192.23 |
| 2023-02-15 | 192.23 |
| 2023-02-14 | 192.23 |
| 2023-02-13 | 192.23 |
| 2023-02-10 | 192.23 |
| 2023-02-09 | 192.23 |
| 2023-02-08 | 192.23 |
| 2023-02-07 | 148.12 |
| 2023-02-06 | 148.12 |
| 2023-02-03 | 148.12 |
| 2023-02-02 | 170.18 |
| 2023-02-01 | 170.18 |
| 2023-01-31 | 164.66 |
| 2023-01-30 | 164.66 |
| 2023-01-27 | 197.74 |
| 2023-01-26 | 197.74 |
| 2023-01-20 | 203.26 |
| 2023-01-19 | 225.31 |
| 2023-01-18 | 225.31 |
| 2023-01-17 | 225.31 |
| 2023-01-16 | 225.31 |
| 2023-01-13 | 225.31 |
| 2023-01-12 | 225.31 |
| 2023-01-11 | 225.31 |
| 2023-01-10 | 225.31 |
| 2023-01-09 | 230.83 |
| 2023-01-06 | 230.83 |
| 2023-01-05 | 230.83 |
| 2023-01-04 | 230.83 |
| 2023-01-03 | 230.83 |
| 2022-12-30 | 230.83 |
| 2022-12-29 | 197.74 |
| 2022-12-28 | 197.74 |
| 2022-12-23 | 197.74 |
| 2022-12-22 | 197.74 |
| 2022-12-21 | 208.77 |
| 2022-12-20 | 208.77 |
| 2022-12-19 | 186.72 |
| 2022-12-16 | 186.72 |
| 2022-12-15 | 186.72 |
| 2022-12-14 | 186.72 |
| 2022-12-13 | 186.72 |
| 2022-12-12 | 164.66 |
| 2022-12-09 | 164.66 |
| 2022-12-08 | 131.58 |
| 2022-12-07 | 109.52 |
| 2022-12-06 | 109.52 |
| 2022-12-05 | 109.52 |
| 2022-12-02 | 104.01 |
| 2022-12-01 | 104.01 |
| 2022-11-30 | 120.55 |
| 2022-11-29 | 126.07 |
| 2022-11-28 | 131.58 |
| 2022-11-25 | 131.58 |
| 2022-11-24 | 131.58 |
| 2022-11-23 | 137.09 |
| 2022-11-22 | 137.09 |
| 2022-11-21 | 137.09 |
| 2022-11-18 | 137.09 |
| 2022-11-17 | 142.61 |
| 2022-11-16 | 142.61 |
| 2022-11-15 | 164.66 |
| 2022-11-14 | 104.01 |
| 2022-11-11 | 126.07 |
| 2022-11-10 | 142.61 |
| 2022-11-09 | 142.61 |
| 2022-11-08 | 142.61 |
| 2022-11-07 | 142.61 |
| 2022-11-04 | 137.09 |
| 2022-11-03 | 137.09 |
| 2022-11-02 | 137.09 |
| 2022-11-01 | 137.09 |
| 2022-10-31 | 137.09 |
| 2022-10-28 | 137.09 |
| 2022-10-27 | 137.09 |
| 2022-10-26 | 98.50 |
| 2022-10-25 | 98.50 |
| 2022-10-24 | 98.50 |
| 2022-10-21 | 120.55 |
| 2022-10-20 | 120.55 |
| 2022-10-19 | 120.55 |
| 2022-10-18 | 115.04 |
| 2022-10-17 | 115.04 |
| 2022-10-14 | 120.55 |
| 2022-10-13 | 120.55 |
| 2022-10-12 | 120.55 |
| 2022-10-11 | 115.04 |
| 2022-10-10 | 115.04 |
| 2022-10-07 | 120.55 |
| 2022-10-06 | 115.04 |
| 2022-10-05 | 159.15 |
| 2022-10-03 | 159.15 |
| 2022-09-30 | 159.15 |
| 2022-09-29 | 148.12 |
| 2022-09-28 | 230.83 |
| 2022-09-27 | 230.83 |
| 2022-09-26 | 230.83 |
| 2022-09-23 | 230.83 |
| 2022-09-22 | 230.83 |
| 2022-09-21 | 230.83 |
| 2022-09-20 | 208.77 |
| 2022-09-19 | 208.77 |
| 2022-09-16 | 214.29 |
| 2022-09-15 | 219.80 |
| 2022-09-14 | 280.45 |
| 2022-09-13 | 285.96 |
| 2022-09-09 | 285.96 |
| 2022-09-08 | 285.96 |
| 2022-09-07 | 280.45 |
| 2022-09-06 | 159.15 |
| 2022-09-05 | 159.15 |
| 2022-09-02 | 159.15 |
| 2022-09-01 | 159.15 |
| 2022-08-31 | 159.15 |
| 2022-08-30 | 164.66 |
| 2022-08-29 | 170.18 |
| 2022-08-26 | 170.18 |
| 2022-08-25 | 170.18 |
| 2022-08-24 | 170.18 |
| 2022-08-23 | 175.69 |
| 2022-08-22 | 175.69 |
| 2022-08-19 | 175.69 |
| 2022-08-18 | 181.20 |
| 2022-08-17 | 181.20 |
| 2022-08-16 | 181.20 |
| 2022-08-15 | 181.20 |
| 2022-08-12 | 181.20 |
| 2022-08-11 | 181.20 |
| 2022-08-10 | 181.20 |
| 2022-08-09 | 181.20 |
| 2022-08-08 | 181.20 |
| 2022-08-05 | 181.20 |
| 2022-08-04 | 181.20 |
| 2022-08-03 | 181.20 |
| 2022-08-02 | 181.20 |
| 2022-08-01 | 181.20 |
| 2022-07-29 | 181.20 |
| 2022-07-28 | 181.20 |
| 2022-07-27 | 181.20 |
| 2022-07-26 | 181.20 |
| 2022-07-25 | 181.20 |
| 2022-07-22 | 181.20 |
| 2022-07-21 | 181.20 |
| 2022-07-20 | 181.20 |
| 2022-07-19 | 175.69 |
| 2022-07-18 | 192.23 |
| 2022-07-15 | 192.23 |
| 2022-07-14 | 192.23 |
| 2022-07-13 | 197.74 |
| 2022-07-12 | 197.74 |
| 2022-07-11 | 203.26 |
| 2022-07-08 | 197.74 |
| 2022-07-07 | 192.23 |
| 2022-07-06 | 186.72 |
| 2022-07-05 | 252.88 |
| 2022-07-04 | 236.34 |
| 2022-06-30 | 247.37 |
| 2022-06-29 | 274.94 |
| 2022-06-28 | 197.74 |
| 2022-06-27 | 197.74 |
| 2022-06-24 | 197.74 |
| 2022-06-23 | 197.74 |
| 2022-06-22 | 197.74 |
| 2022-06-21 | 192.23 |
| 2022-06-20 | 208.77 |
| 2022-06-17 | 214.29 |
| 2022-06-16 | 203.26 |
| 2022-06-15 | 186.72 |
| 2022-06-14 | 192.23 |
| 2022-06-13 | 269.42 |
| 2022-06-10 | 274.94 |
| 2022-06-09 | 274.94 |
| 2022-06-08 | 280.45 |
| 2022-06-07 | 137.09 |
| 2022-06-06 | 115.04 |
| 2022-06-02 | 115.04 |
| 2022-06-01 | 115.04 |
| 2022-05-31 | 115.04 |
| 2022-05-30 | 120.55 |
| 2022-05-27 | 120.55 |
| 2022-05-26 | 120.55 |
| 2022-05-25 | 120.55 |
| 2022-05-24 | 131.58 |
| 2022-05-23 | 131.58 |
| 2022-05-20 | 148.12 |
| 2022-05-19 | 148.12 |
| 2022-05-18 | 148.12 |
| 2022-05-17 | 148.12 |
| 2022-05-16 | 148.12 |
| 2022-05-13 | 153.63 |
| 2022-05-12 | 153.63 |
| 2022-05-11 | 170.18 |
| 2022-05-10 | 170.18 |
| 2022-05-06 | 170.18 |
| 2022-05-05 | 170.18 |
| 2022-05-04 | 175.69 |
| 2022-05-03 | 148.12 |
| 2022-04-29 | 137.09 |
| 2022-04-28 | 137.09 |
| 2022-04-27 | 137.09 |
| 2022-04-26 | 120.55 |
| 2022-04-25 | 120.55 |
| 2022-04-22 | 120.55 |
| 2022-04-21 | 115.04 |
| 2022-04-20 | 115.04 |
| 2022-04-19 | 115.04 |
| 2022-04-14 | 115.04 |
| 2022-04-13 | 142.61 |
| 2022-04-12 | 142.61 |
| 2022-04-11 | 142.61 |
| 2022-04-08 | 142.61 |
| 2022-04-07 | 153.63 |
| 2022-04-06 | 120.55 |
| 2022-04-04 | 120.55 |
| 2022-04-01 | 120.55 |
| 2022-03-31 | 115.04 |
| 2022-03-30 | 120.55 |
| 2022-03-29 | 120.55 |
| 2022-03-28 | 120.55 |
| 2022-03-25 | 120.55 |
| 2022-03-24 | 120.55 |
| 2022-03-23 | 120.55 |
| 2022-03-22 | 120.55 |
| 2022-03-21 | 120.55 |
| 2022-03-18 | 120.55 |
| 2022-03-17 | 120.55 |
| 2022-03-16 | 120.55 |
| 2022-03-15 | 120.55 |
| 2022-03-14 | 120.55 |
| 2022-03-11 | 148.12 |
| 2022-03-10 | 153.63 |
| 2022-03-09 | 153.63 |
| 2022-03-08 | 153.63 |
| 2022-03-07 | 153.63 |
| 2022-03-04 | 153.63 |
| 2022-03-03 | 159.15 |
| 2022-03-02 | 164.66 |
| 2022-03-01 | 164.66 |
| 2022-02-28 | 164.66 |
| 2022-02-25 | 164.66 |
| 2022-02-24 | 164.66 |
| 2022-02-23 | 164.66 |
| 2022-02-22 | 170.18 |
| 2022-02-21 | 175.69 |
| 2022-02-18 | 175.69 |
| 2022-02-17 | 175.69 |
| 2022-02-16 | 175.69 |
| 2022-02-15 | 164.66 |
| 2022-02-14 | 164.66 |
| 2022-02-11 | 164.66 |
| 2022-02-10 | 164.66 |
| 2022-02-09 | 159.15 |
| 2022-02-08 | 148.12 |
| 2022-02-07 | 131.58 |
| 2022-02-04 | 175.69 |
| 2022-01-31 | 175.69 |
| 2022-01-28 | 192.23 |
| 2022-01-27 | 170.18 |
| 2022-01-26 | 170.18 |
| 2022-01-25 | 170.18 |
| 2022-01-24 | 170.18 |
| 2022-01-21 | 170.18 |
| 2022-01-20 | 170.18 |
| 2022-01-19 | 159.15 |
| 2022-01-18 | 159.15 |
| 2022-01-17 | 153.63 |
| 2022-01-14 | 175.69 |
| 2022-01-13 | 170.18 |
| 2022-01-12 | 170.18 |
| 2022-01-11 | 170.18 |
| 2022-01-10 | 214.29 |
| 2022-01-07 | 175.69 |
| 2022-01-06 | 175.69 |
| 2022-01-05 | 164.66 |
| 2022-01-04 | 164.66 |
| 2022-01-03 | 164.66 |
| 2021-12-31 | 164.66 |
| 2021-12-30 | 164.66 |
| 2021-12-29 | 164.66 |
| 2021-12-28 | 164.66 |
| 2021-12-24 | 186.72 |
| 2021-12-23 | 186.72 |
| 2021-12-22 | 186.72 |
| 2021-12-21 | 186.72 |
| 2021-12-20 | 186.72 |
| 2021-12-17 | 186.72 |
| 2021-12-16 | 186.72 |
| 2021-12-15 | 186.72 |
| 2021-12-14 | 186.72 |
| 2021-12-13 | 186.72 |
| 2021-12-10 | 186.72 |
| 2021-12-09 | 186.72 |
| 2021-12-08 | 186.72 |
| 2021-12-07 | 186.72 |
| 2021-12-06 | 186.72 |
| 2021-12-03 | 186.72 |
| 2021-12-02 | 186.72 |
| 2021-12-01 | 186.72 |
| 2021-11-30 | 186.72 |
| 2021-11-29 | 192.23 |
| 2021-11-26 | 197.74 |
| 2021-11-25 | 203.26 |
| 2021-11-24 | 208.77 |
| 2021-11-23 | 214.29 |
| 2021-11-22 | 181.20 |
| 2021-11-19 | 181.20 |
| 2021-11-18 | 181.20 |
| 2021-11-17 | 181.20 |
| 2021-11-16 | 175.69 |
| 2021-11-15 | 175.69 |
| 2021-11-12 | 164.66 |
| 2021-11-11 | 164.66 |
| 2021-11-10 | 159.15 |
| 2021-11-09 | 181.20 |
| 2021-11-08 | 181.20 |
| 2021-11-05 | 203.26 |
| 2021-11-04 | 203.26 |
| 2021-11-03 | 203.26 |
| 2021-11-02 | 241.85 |
| 2021-11-01 | 236.34 |
| 2021-10-29 | 236.34 |
| 2021-10-28 | 236.34 |
| 2021-10-27 | 219.80 |
| 2021-10-26 | 219.80 |
| 2021-10-25 | 225.31 |
| 2021-10-22 | 225.31 |
| 2021-10-21 | 225.31 |
| 2021-10-20 | 230.83 |
| 2021-10-19 | 230.83 |
| 2021-10-18 | 236.34 |
| 2021-10-15 | 241.85 |
| 2021-10-12 | 241.85 |
| 2021-10-11 | 230.83 |
| 2021-10-08 | 208.77 |
| 2021-10-07 | 214.29 |
| 2021-10-06 | 214.29 |
| 2021-10-05 | 219.80 |
| 2021-10-04 | 219.80 |
| 2021-09-30 | 219.80 |
| 2021-09-29 | 225.31 |
| 2021-09-28 | 225.31 |
| 2021-09-27 | 225.31 |
| 2021-09-24 | 225.31 |
| 2021-09-23 | 225.31 |
| 2021-09-21 | 225.31 |
| 2021-09-20 | 225.31 |
| 2021-09-17 | 225.31 |
| 2021-09-16 | 225.31 |
| 2021-09-15 | 241.85 |
| 2021-09-14 | 230.83 |
| 2021-09-13 | 230.83 |
| 2021-09-10 | 236.34 |
| 2021-09-09 | 230.83 |
| 2021-09-08 | 230.83 |
| 2021-09-07 | 230.83 |
| 2021-09-06 | 236.34 |
| 2021-09-03 | 241.85 |
| 2021-09-02 | 241.85 |
| 2021-09-01 | 236.34 |
| 2021-08-31 | 241.85 |
| 2021-08-30 | 230.83 |
| 2021-08-27 | 214.29 |
| 2021-08-26 | 308.02 |
| 2021-08-25 | 302.51 |
| 2021-08-24 | 341.10 |
| 2021-08-23 | 341.10 |
| 2021-08-20 | 341.10 |
| 2021-08-19 | 363.16 |
| 2021-08-18 | 330.07 |
| 2021-08-17 | 324.56 |
| 2021-08-16 | 324.56 |
| 2021-08-13 | 324.56 |
| 2021-08-12 | 330.07 |
| 2021-08-11 | 346.62 |
| 2021-08-10 | 330.07 |
| 2021-08-09 | 335.59 |
| 2021-08-06 | 313.53 |
| 2021-08-05 | 302.51 |
| 2021-08-04 | 313.53 |
| 2021-08-03 | 319.05 |
| 2021-08-02 | 346.62 |
| 2021-07-30 | 346.62 |
| 2021-07-29 | 346.62 |
| 2021-07-28 | 352.13 |
| 2021-07-27 | 319.05 |
| 2021-07-26 | 330.07 |
| 2021-07-23 | 302.51 |
| 2021-07-22 | 302.51 |
| 2021-07-21 | 269.42 |
| 2021-07-20 | 296.99 |
| 2021-07-19 | 296.99 |
| 2021-07-16 | 319.05 |
| 2021-07-15 | 302.51 |
| 2021-07-14 | 296.99 |
| 2021-07-13 | 296.99 |
| 2021-07-12 | 291.48 |
| 2021-07-09 | 313.53 |
| 2021-07-08 | 302.51 |
| 2021-07-07 | 280.45 |
| 2021-07-06 | 302.51 |
| 2021-07-05 | 280.45 |
| 2021-07-02 | 296.99 |
| 2021-06-30 | 319.05 |
| 2021-06-29 | 280.45 |
| 2021-06-28 | 280.45 |
| 2021-06-25 | 252.88 |
| 2021-06-24 | 252.88 |
| 2021-06-23 | 252.88 |
| 2021-06-22 | 269.42 |
| 2021-06-21 | 302.51 |
| 2021-06-18 | 285.96 |
| 2021-06-17 | 258.40 |
| 2021-06-16 | 263.91 |
| 2021-06-15 | 269.42 |
| 2021-06-11 | 269.42 |
| 2021-06-10 | 285.96 |
| 2021-06-09 | 296.99 |
| 2021-06-08 | 302.51 |
| 2021-06-07 | 308.02 |
| 2021-06-04 | 308.02 |
| 2021-06-03 | 308.02 |
| 2021-06-02 | 269.42 |
| 2021-06-01 | 269.42 |
| 2021-05-31 | 258.40 |
| 2021-05-28 | 263.91 |
| 2021-05-27 | 280.45 |
| 2021-05-26 | 291.48 |
| 2021-05-25 | 291.48 |
| 2021-05-24 | 302.51 |
| 2021-05-21 | 302.51 |
| 2021-05-20 | 263.91 |
| 2021-05-18 | 280.45 |
| 2021-05-17 | 285.96 |
| 2021-05-14 | 269.42 |
| 2021-05-13 | 296.99 |
| 2021-05-12 | 302.51 |
| 2021-05-11 | 280.45 |
| 2021-05-10 | 346.62 |
| 2021-05-07 | 346.62 |
| 2021-05-06 | 335.59 |
| 2021-05-05 | 341.10 |
| 2021-05-04 | 341.10 |
| 2021-05-03 | 341.10 |
| 2021-04-30 | 341.10 |
| 2021-04-29 | 313.53 |
| 2021-04-28 | 324.56 |
| 2021-04-27 | 285.96 |
| 2021-04-26 | 285.96 |
| 2021-04-23 | 285.96 |
| 2021-04-22 | 269.42 |
| 2021-04-21 | 258.40 |
| 2021-04-20 | 258.40 |
| 2021-04-19 | 252.88 |
| 2021-04-16 | 269.42 |
| 2021-04-15 | 269.42 |
| 2021-04-14 | 263.91 |
| 2021-04-13 | 263.91 |
| 2021-04-12 | 236.34 |
| 2021-04-09 | 285.96 |
| 2021-04-08 | 285.96 |
| 2021-04-07 | 241.85 |
| 2021-04-01 | 241.85 |
| 2021-03-31 | 241.85 |
| 2021-03-30 | 230.83 |
| 2021-03-29 | 230.83 |
| 2021-03-26 | 230.83 |
| 2021-03-25 | 230.83 |
| 2021-03-24 | 230.83 |
| 2021-03-23 | 280.45 |
| 2021-03-22 | 285.96 |
| 2021-03-19 | 285.96 |
| 2021-03-18 | 258.40 |
| 2021-03-17 | 258.40 |
| 2021-03-16 | 258.40 |
| 2021-03-15 | 247.37 |
| 2021-03-12 | 230.83 |
| 2021-03-11 | 230.83 |
| 2021-03-10 | 219.80 |
| 2021-03-09 | 236.34 |
| 2021-03-08 | 241.85 |
| 2021-03-05 | 241.85 |
| 2021-03-04 | 263.91 |
| 2021-03-03 | 269.42 |
| 2021-03-02 | 263.91 |
| 2021-03-01 | 269.42 |
| 2021-02-26 | 230.83 |
| 2021-02-25 | 280.45 |
| 2021-02-24 | 263.91 |
| 2021-02-23 | 302.51 |
| 2021-02-22 | 274.94 |
| 2021-02-19 | 319.05 |
| 2021-02-18 | 285.96 |
| 2021-02-17 | 341.10 |
| 2021-02-16 | 285.96 |
| 2021-02-11 | 280.45 |
| 2021-02-10 | 252.88 |
| 2021-02-09 | 230.83 |
| 2021-02-08 | 197.74 |
| 2021-02-05 | 197.74 |
| 2021-02-04 | 197.74 |
| 2021-02-03 | 197.74 |
| 2021-02-02 | 197.74 |
| 2021-02-01 | 197.74 |
| 2021-01-29 | 164.66 |
| 2021-01-28 | 164.66 |
| 2021-01-27 | 164.66 |
| 2021-01-26 | 186.72 |
| 2021-01-25 | 164.66 |
| 2021-01-22 | 203.26 |
| 2021-01-21 | 170.18 |
| 2021-01-20 | 148.12 |
| 2021-01-19 | 170.18 |
| 2021-01-18 | 175.69 |
| 2021-01-15 | 170.18 |
| 2021-01-14 | 181.20 |
| 2021-01-13 | 181.20 |
| 2021-01-12 | 197.74 |
| 2021-01-11 | 192.23 |
| 2021-01-08 | 214.29 |
| 2021-01-07 | 225.31 |
| 2021-01-06 | 252.88 |
| 2021-01-05 | 269.42 |
| 2021-01-04 | 269.42 |
| 2020-12-31 | 247.37 |
| 2020-12-30 | 252.88 |
| 2020-12-29 | 258.40 |
| 2020-12-28 | 269.42 |
| 2020-12-24 | 269.42 |
| 2020-12-23 | 269.42 |
| 2020-12-22 | 269.42 |
| 2020-12-21 | 269.42 |
| 2020-12-18 | 274.94 |
| 2020-12-17 | 269.42 |
| 2020-12-16 | 247.37 |
| 2020-12-15 | 192.23 |
| 2020-12-14 | 192.23 |
| 2020-12-11 | 197.74 |
| 2020-12-10 | 203.26 |
| 2020-12-09 | 208.77 |
| 2020-12-08 | 214.29 |
| 2020-12-07 | 192.23 |
| 2020-12-04 | 197.74 |
| 2020-12-03 | 197.74 |
| 2020-12-02 | 197.74 |
| 2020-12-01 | 197.74 |
| 2020-11-30 | 252.88 |
| 2020-11-27 | 285.96 |
| 2020-11-26 | 274.94 |
| 2020-11-25 | 341.10 |
| 2020-11-24 | 330.07 |
| 2020-11-23 | 330.07 |
| 2020-11-20 | 341.10 |
| 2020-11-19 | 352.13 |
| 2020-11-18 | 363.16 |
| 2020-11-17 | 423.81 |
| 2020-11-16 | 423.81 |
| 2020-11-13 | 423.81 |
| 2020-11-12 | 423.81 |
| 2020-11-11 | 423.81 |
| 2020-11-10 | 423.81 |
| 2020-11-09 | 423.81 |
| 2020-11-06 | 423.81 |
| 2020-11-05 | 423.81 |
| 2020-11-04 | 423.81 |
| 2020-11-03 | 423.81 |
| 2020-11-02 | 445.86 |
| 2020-10-30 | 445.86 |
| 2020-10-29 | 401.75 |
| 2020-10-28 | 401.75 |
| 2020-10-27 | 401.75 |
| 2020-10-23 | 396.24 |
| 2020-10-22 | 390.73 |
| 2020-10-21 | 390.73 |
| 2020-10-20 | 390.73 |
| 2020-10-19 | 390.73 |
| 2020-10-16 | 390.73 |
| 2020-10-15 | 385.21 |
| 2020-10-14 | 346.62 |
| 2020-10-12 | 346.62 |
| 2020-10-09 | 313.53 |
| 2020-10-08 | 313.53 |
| 2020-10-07 | 451.38 |
| 2020-10-06 | 451.38 |
| 2020-10-05 | 451.38 |
| 2020-09-30 | 451.38 |
| 2020-09-29 | 451.38 |
| 2020-09-28 | 335.59 |
| 2020-09-25 | 423.81 |
| 2020-09-24 | 423.81 |
| 2020-09-23 | 423.81 |
| 2020-09-22 | 423.81 |
| 2020-09-21 | 423.81 |
| 2020-09-18 | 429.32 |
| 2020-09-17 | 429.32 |
| 2020-09-16 | 396.24 |
| 2020-09-15 | 396.24 |
| 2020-09-14 | 396.24 |
| 2020-09-11 | 396.24 |
| 2020-09-10 | 385.21 |
| 2020-09-09 | 352.13 |
| 2020-09-08 | 352.13 |
| 2020-09-07 | 341.10 |
| 2020-09-04 | 330.07 |
| 2020-09-03 | 330.07 |
| 2020-09-02 | 330.07 |
| 2020-09-01 | 324.56 |
| 2020-08-31 | 324.56 |
| 2020-08-28 | 324.56 |
| 2020-08-27 | 324.56 |
| 2020-08-26 | 324.56 |
| 2020-08-25 | 319.05 |
| 2020-08-24 | 390.73 |
| 2020-08-21 | 285.96 |
| 2020-08-20 | 269.42 |
| 2020-08-19 | 230.83 |
| 2020-08-18 | 230.83 |
| 2020-08-17 | 186.72 |
| 2020-08-14 | 203.26 |
| 2020-08-13 | 192.23 |
| 2020-08-12 | 192.23 |
| 2020-08-11 | 192.23 |
| 2020-08-10 | 192.23 |
| 2020-08-07 | 192.23 |
| 2020-08-06 | 197.74 |
| 2020-08-05 | 208.77 |
| 2020-08-04 | 208.77 |
| 2020-08-03 | 208.77 |
| 2020-07-31 | 208.77 |
| 2020-07-30 | 208.77 |
| 2020-07-29 | 208.77 |
| 2020-07-28 | 208.77 |
| 2020-07-27 | 208.77 |
| 2020-07-24 | 208.77 |
| 2020-07-23 | 208.77 |
| 2020-07-22 | 208.77 |
| 2020-07-21 | 208.77 |
| 2020-07-20 | 208.77 |
| 2020-07-17 | 208.77 |
| 2020-07-16 | 208.77 |
| 2020-07-15 | 208.77 |
| 2020-07-14 | 208.77 |
| 2020-07-13 | 214.29 |
| 2020-07-10 | 214.29 |
| 2020-07-09 | 214.29 |
| 2020-07-08 | 203.26 |
| 2020-07-07 | 214.29 |
| 2020-07-06 | 214.29 |
| 2020-07-03 | 214.29 |
| 2020-07-02 | 214.29 |
| 2020-06-30 | 236.34 |
| 2020-06-29 | 236.34 |
| 2020-06-26 | 236.34 |
| 2020-06-24 | 236.34 |
| 2020-06-23 | 236.34 |
| 2020-06-22 | 280.45 |
| 2020-06-19 | 280.45 |
| 2020-06-18 | 274.94 |
| 2020-06-17 | 269.42 |
| 2020-06-16 | 308.02 |
| 2020-06-15 | 219.80 |
| 2020-06-12 | 225.31 |
| 2020-06-11 | 225.31 |
| 2020-06-10 | 225.31 |
| 2020-06-09 | 225.31 |
| 2020-06-08 | 225.31 |
| 2020-06-05 | 214.29 |
| 2020-06-04 | 258.40 |
| 2020-06-03 | 258.40 |
| 2020-06-02 | 258.40 |
| 2020-06-01 | 258.40 |
| 2020-05-29 | 258.40 |
| 2020-05-28 | 280.45 |
| 2020-05-27 | 280.45 |
| 2020-05-26 | 280.45 |
| 2020-05-25 | 280.45 |
| 2020-05-22 | 280.45 |
| 2020-05-21 | 280.45 |
| 2020-05-20 | 280.45 |
| 2020-05-19 | 280.45 |
| 2020-05-18 | 280.45 |
| 2020-05-15 | 280.45 |
| 2020-05-14 | 285.96 |
| 2020-05-13 | 285.96 |
| 2020-05-12 | 285.96 |
| 2020-05-11 | 285.96 |
| 2020-05-08 | 285.96 |
| 2020-05-07 | 285.96 |
| 2020-05-06 | 280.45 |
| 2020-05-05 | 274.94 |
| 2020-05-04 | 274.94 |
| 2020-04-29 | 274.94 |
| 2020-04-28 | 285.96 |
| 2020-04-27 | 285.96 |
| 2020-04-24 | 285.96 |
| 2020-04-23 | 269.42 |
| 2020-04-22 | 241.85 |
| 2020-04-21 | 241.85 |
| 2020-04-20 | 241.85 |
| 2020-04-17 | 241.85 |
| 2020-04-16 | 241.85 |
| 2020-04-15 | 241.85 |
| 2020-04-14 | 280.45 |
| 2020-04-09 | 280.45 |
| 2020-04-08 | 319.05 |
| 2020-04-07 | 319.05 |
| 2020-04-06 | 258.40 |
| 2020-04-03 | 258.40 |
| 2020-04-02 | 258.40 |
| 2020-04-01 | 258.40 |
| 2020-03-31 | 258.40 |
| 2020-03-30 | 285.96 |
| 2020-03-27 | 285.96 |
| 2020-03-26 | 285.96 |
| 2020-03-25 | 285.96 |
| 2020-03-24 | 285.96 |
| 2020-03-23 | 274.94 |
| 2020-03-20 | 346.62 |
| 2020-03-19 | 346.62 |
| 2020-03-18 | 368.67 |
| 2020-03-17 | 368.67 |
| 2020-03-16 | 368.67 |
| 2020-03-13 | 368.67 |
| 2020-03-12 | 385.21 |
| 2020-03-11 | 434.84 |
| 2020-03-10 | 434.84 |
| 2020-03-09 | 434.84 |
| 2020-03-06 | 451.38 |
| 2020-03-05 | 462.41 |
| 2020-03-04 | 462.41 |
| 2020-03-03 | 462.41 |
| 2020-03-02 | 451.38 |
| 2020-02-28 | 451.38 |
| 2020-02-27 | 451.38 |
| 2020-02-26 | 451.38 |
| 2020-02-25 | 451.38 |
| 2020-02-24 | 440.35 |
| 2020-02-21 | 440.35 |
| 2020-02-20 | 429.32 |
| 2020-02-19 | 429.32 |
| 2020-02-18 | 429.32 |
| 2020-02-17 | 429.32 |
| 2020-02-14 | 451.38 |
| 2020-02-13 | 396.24 |
| 2020-02-12 | 396.24 |
| 2020-02-11 | 396.24 |
| 2020-02-10 | 418.30 |
| 2020-02-07 | 379.70 |
| 2020-02-06 | 374.19 |
| 2020-02-05 | 396.24 |
| 2020-02-04 | 445.86 |
| 2020-02-03 | 445.86 |
| 2020-01-31 | 478.95 |
| 2020-01-30 | 456.89 |
| 2020-01-29 | 451.38 |
| 2020-01-24 | 451.38 |
| 2020-01-23 | 451.38 |
| 2020-01-22 | 451.38 |
| 2020-01-21 | 451.38 |
| 2020-01-20 | 451.38 |
| 2020-01-17 | 451.38 |
| 2020-01-16 | 423.81 |
| 2020-01-15 | 423.81 |
| 2020-01-14 | 423.81 |
| 2020-01-13 | 423.81 |
| 2020-01-10 | 423.81 |
| 2020-01-09 | 423.81 |
| 2020-01-08 | 423.81 |
| 2020-01-07 | 423.81 |
| 2020-01-06 | 418.30 |
| 2020-01-03 | 418.30 |
| 2020-01-02 | 396.24 |
| 2019-12-31 | 423.81 |
| 2019-12-30 | 423.81 |
| 2019-12-27 | 423.81 |
| 2019-12-24 | 418.30 |
| 2019-12-23 | 423.81 |
| 2019-12-20 | 440.35 |
| 2019-12-19 | 440.35 |
| 2019-12-18 | 440.35 |
| 2019-12-17 | 440.35 |
| 2019-12-16 | 440.35 |
| 2019-12-13 | 440.35 |
| 2019-12-12 | 440.35 |
| 2019-12-11 | 440.35 |
| 2019-12-10 | 445.86 |
| 2019-12-09 | 451.38 |
| 2019-12-06 | 451.38 |
| 2019-12-05 | 451.38 |
| 2019-12-04 | 451.38 |
| 2019-12-03 | 429.32 |
| 2019-12-02 | 429.32 |
| 2019-11-29 | 445.86 |
| 2019-11-28 | 462.41 |
| 2019-11-27 | 462.41 |
| 2019-11-26 | 473.43 |
| 2019-11-25 | 473.43 |
| 2019-11-22 | 467.92 |
| 2019-11-21 | 467.92 |
| 2019-11-20 | 467.92 |
| 2019-11-19 | 467.92 |
| 2019-11-18 | 467.92 |
| 2019-11-15 | 484.46 |
| 2019-11-14 | 478.95 |
| 2019-11-13 | 478.95 |
| 2019-11-12 | 484.46 |
| 2019-11-11 | 478.95 |
| 2019-11-08 | 478.95 |
| 2019-11-07 | 506.52 |
| 2019-11-06 | 506.52 |
| 2019-11-05 | 523.06 |
| 2019-11-04 | 517.54 |
| 2019-11-01 | 506.52 |
| 2019-10-31 | 489.97 |
| 2019-10-30 | 484.46 |
| 2019-10-29 | 478.95 |
| 2019-10-28 | 489.97 |
| 2019-10-25 | 501.00 |
| 2019-10-24 | 501.00 |
| 2019-10-23 | 501.00 |
| 2019-10-22 | 495.49 |
| 2019-10-21 | 506.52 |
| 2019-10-18 | 506.52 |
| 2019-10-17 | 506.52 |
| 2019-10-16 | 506.52 |
| 2019-10-15 | 501.00 |
| 2019-10-14 | 501.00 |
| 2019-10-11 | 501.00 |
| 2019-10-10 | 523.06 |
| 2019-10-09 | 534.08 |
| 2019-10-08 | 523.06 |
| 2019-10-04 | 506.52 |
| 2019-10-03 | 517.54 |
| 2019-10-02 | 517.54 |
| 2019-09-30 | 517.54 |
| 2019-09-27 | 534.08 |
| 2019-09-26 | 517.54 |
| 2019-09-25 | 506.52 |
| 2019-09-24 | 506.52 |
| 2019-09-23 | 506.52 |
| 2019-09-20 | 506.52 |
| 2019-09-19 | 506.52 |
| 2019-09-18 | 506.52 |
| 2019-09-17 | 478.95 |
| 2019-09-16 | 506.52 |
| 2019-09-13 | 506.52 |
| 2019-09-12 | 506.52 |
| 2019-09-11 | 506.52 |
| 2019-09-10 | 506.52 |
| 2019-09-09 | 506.52 |
| 2019-09-06 | 506.52 |
| 2019-09-05 | 506.52 |
| 2019-09-04 | 506.52 |
| 2019-09-03 | 506.52 |
| 2019-09-02 | 506.52 |
| 2019-08-30 | 506.52 |
| 2019-08-29 | 501.00 |
| 2019-08-28 | 561.65 |
| 2019-08-27 | 561.65 |
| 2019-08-26 | 561.65 |
| 2019-08-23 | 622.31 |
| 2019-08-22 | 622.31 |
| 2019-08-21 | 644.36 |
| 2019-08-20 | 644.36 |
| 2019-08-19 | 644.36 |
| 2019-08-16 | 644.36 |
| 2019-08-15 | 644.36 |
| 2019-08-14 | 644.36 |
| 2019-08-13 | 644.36 |
| 2019-08-12 | 644.36 |
| 2019-08-09 | 644.36 |
| 2019-08-08 | 644.36 |
| 2019-08-07 | 644.36 |
| 2019-08-06 | 644.36 |
| 2019-08-05 | 644.36 |
| 2019-08-02 | 644.36 |
| 2019-08-01 | 627.82 |
| 2019-07-31 | 644.36 |
| 2019-07-30 | 644.36 |
| 2019-07-29 | 644.36 |
| 2019-07-26 | 671.93 |
| 2019-07-25 | 671.93 |
| 2019-07-24 | 721.55 |
| 2019-07-23 | 721.55 |
| 2019-07-22 | 721.55 |
| 2019-07-19 | 721.55 |
| 2019-07-18 | 721.55 |
| 2019-07-17 | 721.55 |
| 2019-07-16 | 727.07 |
| 2019-07-15 | 727.07 |
| 2019-07-12 | 727.07 |
| 2019-07-11 | 727.07 |
| 2019-07-10 | 705.01 |
| 2019-07-09 | 705.01 |
| 2019-07-08 | 705.01 |
| 2019-07-05 | 705.01 |
| 2019-07-04 | 705.01 |
| 2019-07-03 | 705.01 |
| 2019-07-02 | 705.01 |
| 2019-06-28 | 705.01 |
| 2019-06-27 | 710.53 |
| 2019-06-26 | 716.04 |
| 2019-06-25 | 716.04 |
| 2019-06-24 | 716.04 |
| 2019-06-21 | 765.66 |
| 2019-06-20 | 765.66 |
| 2019-06-19 | 776.69 |
| 2019-06-18 | 776.69 |
| 2019-06-17 | 776.69 |
| 2019-06-14 | 782.21 |
| 2019-06-13 | 782.21 |
| 2019-06-12 | 782.21 |
| 2019-06-11 | 782.21 |
| 2019-06-10 | 782.21 |
| 2019-06-06 | 782.21 |
| 2019-06-05 | 787.72 |
| 2019-06-04 | 787.72 |
| 2019-06-03 | 787.72 |
| 2019-05-31 | 782.21 |
| 2019-05-30 | 782.21 |
| 2019-05-29 | 782.21 |
| 2019-05-28 | 782.21 |
| 2019-05-27 | 782.21 |
| 2019-05-24 | 782.21 |
| 2019-05-23 | 782.21 |
| 2019-05-22 | 782.21 |
| 2019-05-21 | 782.21 |
| 2019-05-20 | 782.21 |
| 2019-05-17 | 782.21 |
| 2019-05-16 | 782.21 |
| 2019-05-15 | 782.21 |
| 2019-05-14 | 765.66 |
| 2019-05-10 | 782.21 |
| 2019-05-09 | 782.21 |
| 2019-05-08 | 782.21 |
| 2019-05-07 | 809.77 |
| 2019-05-06 | 809.77 |
| 2019-05-03 | 782.21 |
| 2019-05-02 | 782.21 |
| 2019-04-30 | 782.21 |
| 2019-04-29 | 809.77 |
| 2019-04-26 | 782.21 |
| 2019-04-25 | 782.21 |
| 2019-04-24 | 782.21 |
| 2019-04-23 | 809.77 |
| 2019-04-18 | 837.34 |
| 2019-04-17 | 837.34 |
| 2019-04-16 | 837.34 |
| 2019-04-15 | 837.34 |
| 2019-04-12 | 837.34 |
| 2019-04-11 | 892.48 |
| 2019-04-10 | 892.48 |
| 2019-04-09 | 892.48 |
| 2019-04-08 | 892.48 |
| 2019-04-04 | 892.48 |
| 2019-04-03 | 892.48 |
| 2019-04-02 | 892.48 |
| 2019-04-01 | 942.10 |
| 2019-03-29 | 947.62 |
| 2019-03-28 | 997.24 |
| 2019-03-27 | 997.24 |
| 2019-03-26 | 997.24 |
| 2019-03-25 | 947.62 |
| 2019-03-22 | 947.62 |
| 2019-03-21 | 947.62 |
| 2019-03-20 | 947.62 |
| 2019-03-19 | 947.62 |
| 2019-03-18 | 947.62 |
| 2019-03-15 | 947.62 |
| 2019-03-14 | 947.62 |
| 2019-03-13 | 936.59 |
| 2019-03-12 | 936.59 |
| 2019-03-11 | 947.62 |
| 2019-03-08 | 947.62 |
| 2019-03-07 | 947.62 |
| 2019-03-06 | 931.08 |
| 2019-03-05 | 920.05 |
| 2019-03-04 | 892.48 |
| 2019-03-01 | 892.48 |
| 2019-02-28 | 864.91 |
| 2019-02-27 | 837.34 |
| 2019-02-26 | 864.91 |
| 2019-02-25 | 864.91 |
| 2019-02-22 | 864.91 |
| 2019-02-21 | 864.91 |
| 2019-02-20 | 864.91 |
| 2019-02-19 | 864.91 |
| 2019-02-18 | 864.91 |
| 2019-02-15 | 864.91 |
| 2019-02-14 | 837.34 |
| 2019-02-13 | 870.43 |
| 2019-02-12 | 881.45 |
| 2019-02-11 | 892.48 |
| 2019-02-08 | 909.02 |
| 2019-02-04 | 909.02 |
| 2019-02-01 | 909.02 |
| 2019-01-31 | 903.51 |
| 2019-01-30 | 909.02 |
| 2019-01-29 | 903.51 |
| 2019-01-28 | 903.51 |
| 2019-01-25 | 892.48 |
| 2019-01-24 | 892.48 |
| 2019-01-23 | 920.05 |
| 2019-01-22 | 892.48 |
| 2019-01-21 | 892.48 |
| 2019-01-18 | 892.48 |
| 2019-01-17 | 864.91 |
| 2019-01-16 | 864.91 |
| 2019-01-15 | 864.91 |
| 2019-01-14 | 864.91 |
| 2019-01-11 | 864.91 |
| 2019-01-10 | 842.86 |
| 2019-01-09 | 837.34 |
| 2019-01-08 | 837.34 |
| 2019-01-07 | 837.34 |
| 2019-01-04 | 837.34 |
| 2019-01-03 | 837.34 |
| 2019-01-02 | 837.34 |
| 2018-12-31 | 914.54 |
| 2018-12-28 | 947.62 |
| 2018-12-27 | 809.77 |
| 2018-12-24 | 809.77 |
| 2018-12-21 | 809.77 |
| 2018-12-20 | 809.77 |
| 2018-12-19 | 787.72 |
| 2018-12-18 | 787.72 |
| 2018-12-17 | 787.72 |
| 2018-12-14 | 787.72 |
| 2018-12-13 | 787.72 |
| 2018-12-12 | 787.72 |
| 2018-12-11 | 787.72 |
| 2018-12-10 | 787.72 |
| 2018-12-07 | 809.77 |
| 2018-12-06 | 809.77 |
| 2018-12-05 | 886.97 |
| 2018-12-04 | 886.97 |
| 2018-12-03 | 848.37 |
| 2018-11-30 | 848.37 |
| 2018-11-29 | 848.37 |
| 2018-11-28 | 848.37 |
| 2018-11-27 | 842.86 |
| 2018-11-26 | 826.32 |
| 2018-11-23 | 826.32 |
| 2018-11-22 | 848.37 |
| 2018-11-21 | 848.37 |
| 2018-11-20 | 848.37 |
| 2018-11-19 | 909.02 |
| 2018-11-16 | 920.05 |
| 2018-11-15 | 947.62 |
| 2018-11-14 | 886.97 |
| 2018-11-13 | 920.05 |
| 2018-11-12 | 920.05 |
| 2018-11-09 | 920.05 |
| 2018-11-08 | 920.05 |
| 2018-11-07 | 920.05 |
| 2018-11-06 | 920.05 |
| 2018-11-05 | 920.05 |
| 2018-11-02 | 903.51 |
| 2018-11-01 | 897.99 |
| 2018-10-31 | 892.48 |
| 2018-10-30 | 892.48 |
| 2018-10-29 | 892.48 |
| 2018-10-26 | 892.48 |
| 2018-10-25 | 892.48 |
| 2018-10-24 | 892.48 |
| 2018-10-23 | 897.99 |
| 2018-10-22 | 920.05 |
| 2018-10-19 | 914.54 |
| 2018-10-18 | 914.54 |
| 2018-10-16 | 914.54 |
| 2018-10-15 | 914.54 |
| 2018-10-12 | 914.54 |
| 2018-10-11 | 914.54 |
| 2018-10-10 | 1,030.33 |
| 2018-10-09 | 1,057.89 |
| 2018-10-08 | 1,184.71 |
| 2018-10-05 | 1,190.22 |
| 2018-10-04 | 1,190.22 |
| 2018-10-03 | 1,135.09 |
| 2018-10-02 | 1,135.09 |
| 2018-09-28 | 953.13 |
| 2018-09-27 | 947.62 |
| 2018-09-26 | 1,052.38 |
| 2018-09-24 | 1,085.46 |
| 2018-09-21 | 1,057.89 |
| 2018-09-20 | 1,002.76 |
| 2018-09-19 | 1,002.76 |
| 2018-09-18 | 1,030.33 |
| 2018-09-17 | 975.19 |
| 2018-09-14 | 942.10 |
| 2018-09-13 | 1,046.87 |
| 2018-09-12 | 1,102.00 |
| 2018-09-11 | 1,102.00 |
| 2018-09-10 | 1,118.55 |
| 2018-09-07 | 1,195.74 |
| 2018-09-06 | 1,201.25 |
| 2018-09-05 | 1,201.25 |
| 2018-09-04 | 1,206.77 |
| 2018-09-03 | 1,217.79 |
| 2018-08-31 | 1,267.42 |
| 2018-08-30 | 1,272.93 |
| 2018-08-29 | 1,250.88 |
| 2018-08-28 | 1,267.42 |
| 2018-08-27 | 1,261.90 |
| 2018-08-24 | 1,261.90 |
| 2018-08-23 | 1,195.74 |
| 2018-08-22 | 1,261.90 |
| 2018-08-21 | 1,261.90 |
| 2018-08-20 | 1,261.90 |
| 2018-08-17 | 1,272.93 |
| 2018-08-16 | 1,272.93 |
| 2018-08-15 | 1,267.42 |
| 2018-08-14 | 1,261.90 |
| 2018-08-13 | 1,306.01 |
| 2018-08-10 | 1,278.45 |
| 2018-08-09 | 1,272.93 |
| 2018-08-08 | 1,272.93 |
| 2018-08-07 | 1,278.45 |
| 2018-08-06 | 1,278.45 |
| 2018-08-03 | 1,267.42 |
| 2018-08-02 | 1,278.45 |
| 2018-08-01 | 1,306.01 |
| 2018-07-31 | 1,306.01 |
| 2018-07-30 | 1,272.93 |
| 2018-07-27 | 1,361.15 |
| 2018-07-26 | 1,306.01 |
| 2018-07-25 | 1,278.45 |
| 2018-07-24 | 1,306.01 |
| 2018-07-23 | 1,388.72 |
| 2018-07-20 | 1,361.15 |
| 2018-07-19 | 1,333.58 |
| 2018-07-18 | 1,272.93 |
| 2018-07-17 | 1,333.58 |
| 2018-07-16 | 1,333.58 |
| 2018-07-13 | 1,333.58 |
| 2018-07-12 | 1,361.15 |
| 2018-07-11 | 1,416.29 |
| 2018-07-10 | 1,388.72 |
| 2018-07-09 | 1,388.72 |
| 2018-07-06 | 1,443.86 |
| 2018-07-05 | 1,388.72 |
| 2018-07-04 | 1,388.72 |
| 2018-07-03 | 1,443.86 |
| 2018-06-29 | 1,471.43 |
| 2018-06-28 | 1,306.01 |
| 2018-06-27 | 1,278.45 |
| 2018-06-26 | 1,333.58 |
| 2018-06-25 | 1,333.58 |
| 2018-06-22 | 1,361.15 |
| 2018-06-21 | 1,388.72 |
| 2018-06-20 | 1,388.72 |
| 2018-06-19 | 1,388.72 |
| 2018-06-15 | 1,388.72 |
| 2018-06-14 | 1,443.86 |
| 2018-06-13 | 1,416.29 |
| 2018-06-12 | 1,443.86 |
| 2018-06-11 | 1,443.86 |
| 2018-06-08 | 1,499.00 |
| 2018-06-07 | 1,499.00 |
| 2018-06-06 | 1,471.43 |
| 2018-06-05 | 1,499.00 |
| 2018-06-04 | 1,499.00 |
| 2018-06-01 | 1,499.00 |
| 2018-05-31 | 1,471.43 |
| 2018-05-30 | 1,443.86 |
| 2018-05-29 | 1,443.86 |
| 2018-05-28 | 1,471.43 |
| 2018-05-25 | 1,471.43 |
| 2018-05-24 | 1,443.86 |
| 2018-05-23 | 1,443.86 |
| 2018-05-21 | 1,471.43 |
| 2018-05-18 | 1,471.43 |
| 2018-05-17 | 1,471.43 |
| 2018-05-16 | 1,443.86 |
| 2018-05-15 | 1,416.29 |
| 2018-05-14 | 1,443.86 |
| 2018-05-11 | 1,499.00 |
| 2018-05-10 | 1,499.00 |
| 2018-05-09 | 1,471.43 |
| 2018-05-08 | 1,361.15 |
| 2018-05-07 | 1,388.72 |
| 2018-05-04 | 1,388.72 |
| 2018-05-03 | 1,471.43 |
| 2018-05-02 | 1,471.43 |
| 2018-04-30 | 1,471.43 |
| 2018-04-27 | 1,471.43 |
| 2018-04-26 | 1,471.43 |
| 2018-04-25 | 1,471.43 |
| 2018-04-24 | 1,526.57 |
| 2018-04-23 | 1,554.13 |
| 2018-04-20 | 1,526.57 |
| 2018-04-19 | 1,554.13 |
| 2018-04-18 | 1,526.57 |
| 2018-04-17 | 1,526.57 |
| 2018-04-16 | 1,526.57 |
| 2018-04-13 | 1,526.57 |
| 2018-04-12 | 1,526.57 |
| 2018-04-11 | 1,499.00 |
| 2018-04-10 | 1,499.00 |
| 2018-04-09 | 1,554.13 |
| 2018-04-06 | 1,554.13 |
| 2018-04-04 | 1,581.70 |
| 2018-04-03 | 1,554.13 |
| 2018-03-29 | 1,526.57 |
| 2018-03-28 | 1,499.00 |
| 2018-03-27 | 1,499.00 |
| 2018-03-26 | 1,499.00 |
| 2018-03-23 | 1,471.43 |
| 2018-03-22 | 1,499.00 |
| 2018-03-21 | 1,443.86 |
| 2018-03-20 | 1,471.43 |
| 2018-03-19 | 1,471.43 |
| 2018-03-16 | 1,499.00 |
| 2018-03-15 | 1,499.00 |
| 2018-03-14 | 1,443.86 |
| 2018-03-13 | 1,499.00 |
| 2018-03-12 | 1,526.57 |
| 2018-03-09 | 1,554.13 |
| 2018-03-08 | 1,554.13 |
| 2018-03-07 | 1,471.43 |
| 2018-03-06 | 1,526.57 |
| 2018-03-05 | 1,526.57 |
| 2018-03-02 | 1,526.57 |
| 2018-03-01 | 1,554.13 |
| 2018-02-28 | 1,526.57 |
| 2018-02-27 | 1,499.00 |
| 2018-02-26 | 1,526.57 |
| 2018-02-23 | 1,526.57 |
| 2018-02-22 | 1,526.57 |
| 2018-02-21 | 1,609.27 |
| 2018-02-20 | 1,609.27 |
| 2018-02-15 | 1,609.27 |
| 2018-02-14 | 1,581.70 |
| 2018-02-13 | 1,471.43 |
| 2018-02-12 | 1,499.00 |
| 2018-02-09 | 1,526.57 |
| 2018-02-08 | 1,581.70 |
| 2018-02-07 | 1,471.43 |
| 2018-02-06 | 1,499.00 |
| 2018-02-05 | 1,636.84 |
| 2018-02-02 | 1,636.84 |
| 2018-02-01 | 1,636.84 |
| 2018-01-31 | 1,609.27 |
| 2018-01-30 | 1,636.84 |
| 2018-01-29 | 1,747.12 |
| 2018-01-26 | 1,884.96 |
| 2018-01-25 | 1,802.25 |
| 2018-01-24 | 1,829.82 |
| 2018-01-23 | 1,940.10 |
| 2018-01-22 | 1,443.86 |
| 2018-01-19 | 1,471.43 |
| 2018-01-18 | 1,443.86 |
| 2018-01-17 | 1,443.86 |
| 2018-01-16 | 1,388.72 |
| 2018-01-15 | 1,333.58 |
| 2018-01-12 | 1,416.29 |
| 2018-01-11 | 1,388.72 |
| 2018-01-10 | 1,361.15 |
| 2018-01-09 | 1,361.15 |
| 2018-01-08 | 1,388.72 |
| 2018-01-05 | 1,388.72 |
| 2018-01-04 | 1,443.86 |
| 2018-01-03 | 1,499.00 |
| 2018-01-02 | 1,499.00 |
| 2017-12-29 | 1,471.43 |
| 2017-12-28 | 1,499.00 |
| 2017-12-27 | 1,526.57 |
| 2017-12-22 | 1,554.13 |
| 2017-12-21 | 1,554.13 |
| 2017-12-20 | 1,499.00 |
| 2017-12-19 | 1,471.43 |
| 2017-12-18 | 1,443.86 |
| 2017-12-15 | 1,416.29 |
| 2017-12-14 | 1,443.86 |
| 2017-12-13 | 1,416.29 |
| 2017-12-12 | 1,416.29 |
| 2017-12-11 | 1,416.29 |
| 2017-12-08 | 1,443.86 |
| 2017-12-07 | 1,388.72 |
| 2017-12-06 | 1,388.72 |
| 2017-12-05 | 1,443.86 |
| 2017-12-04 | 1,388.72 |
| 2017-12-01 | 1,443.86 |
| 2017-11-30 | 1,471.43 |
| 2017-11-29 | 1,526.57 |
| 2017-11-28 | 1,526.57 |
| 2017-11-27 | 1,499.00 |
| 2017-11-24 | 1,499.00 |
| 2017-11-23 | 1,499.00 |
| 2017-11-22 | 1,499.00 |
| 2017-11-21 | 1,499.00 |
| 2017-11-20 | 1,471.43 |
| 2017-11-17 | 1,499.00 |
| 2017-11-16 | 1,526.57 |
| 2017-11-15 | 1,554.13 |
| 2017-11-14 | 1,581.70 |
| 2017-11-13 | 1,554.13 |
| 2017-11-10 | 1,554.13 |
| 2017-11-09 | 1,554.13 |
| 2017-11-08 | 1,554.13 |
| 2017-11-07 | 1,554.13 |
| 2017-11-06 | 1,554.13 |
| 2017-11-03 | 1,499.00 |
| 2017-11-02 | 1,499.00 |
| 2017-11-01 | 1,499.00 |
| 2017-10-31 | 1,499.00 |
| 2017-10-30 | 1,526.57 |
| 2017-10-27 | 1,526.57 |
| 2017-10-26 | 1,554.13 |
| 2017-10-25 | 1,526.57 |
| 2017-10-24 | 1,526.57 |
| 2017-10-23 | 1,554.13 |
| 2017-10-20 | 1,526.57 |
| 2017-10-19 | 1,526.57 |
| 2017-10-18 | 1,526.57 |
| 2017-10-17 | 1,554.13 |
| 2017-10-16 | 1,554.13 |
| 2017-10-13 | 1,554.13 |
| 2017-10-12 | 1,526.57 |
| 2017-10-11 | 1,526.57 |
| 2017-10-10 | 1,554.13 |
| 2017-10-09 | 1,471.43 |
| 2017-10-06 | 1,526.57 |
| 2017-10-04 | 1,499.00 |
| 2017-10-03 | 1,554.13 |
| 2017-09-29 | 1,443.86 |
| 2017-09-28 | 1,443.86 |
| 2017-09-27 | 1,499.00 |
| 2017-09-26 | 1,499.00 |
| 2017-09-25 | 1,499.00 |
| 2017-09-22 | 1,636.84 |
| 2017-09-21 | 1,471.43 |
| 2017-09-20 | 1,581.70 |
| 2017-09-19 | 1,499.00 |
| 2017-09-18 | 1,499.00 |
| 2017-09-15 | 1,554.13 |
| 2017-09-14 | 1,609.27 |
| 2017-09-13 | 1,333.58 |
| 2017-09-12 | 1,306.01 |
| 2017-09-11 | 1,096.49 |
| 2017-09-08 | 1,046.87 |
| 2017-09-07 | 975.19 |
| 2017-09-06 | 1,002.76 |
| 2017-09-05 | 991.73 |
| 2017-09-04 | 997.24 |
| 2017-09-01 | 975.19 |
| 2017-08-31 | 969.67 |
| 2017-08-30 | 1,002.76 |
| 2017-08-29 | 1,002.76 |
| 2017-08-28 | 997.24 |
| 2017-08-25 | 1,002.76 |
| 2017-08-24 | 997.24 |
| 2017-08-22 | 991.73 |
| 2017-08-21 | 997.24 |
| 2017-08-18 | 964.16 |
| 2017-08-17 | 1,002.76 |
| 2017-08-16 | 986.21 |
| 2017-08-15 | 997.24 |
| 2017-08-14 | 997.24 |
| 2017-08-11 | 991.73 |
| 2017-08-10 | 980.70 |
| 2017-08-09 | 997.24 |
| 2017-08-08 | 1,002.76 |
| 2017-08-07 | 1,024.81 |
| 2017-08-04 | 1,019.30 |
| 2017-08-03 | 1,030.33 |
| 2017-08-02 | 1,019.30 |
| 2017-08-01 | 1,008.27 |
| 2017-07-31 | 1,024.81 |
| 2017-07-28 | 1,019.30 |
| 2017-07-27 | 1,013.78 |
| 2017-07-26 | 1,019.30 |
| 2017-07-25 | 1,002.76 |
| 2017-07-24 | 958.65 |
| 2017-07-21 | 1,024.81 |
| 2017-07-20 | 969.67 |
| 2017-07-19 | 920.05 |
| 2017-07-18 | 831.83 |
| 2017-07-17 | 820.80 |
| 2017-07-14 | 831.83 |
| 2017-07-13 | 804.26 |
| 2017-07-12 | 815.29 |
| 2017-07-11 | 782.21 |
| 2017-07-10 | 765.66 |
| 2017-07-07 | 710.53 |
| 2017-07-06 | 710.53 |
| 2017-07-05 | 727.07 |
| 2017-07-04 | 688.47 |
| 2017-07-03 | 688.47 |
| 2017-06-30 | 688.47 |
| 2017-06-29 | 682.96 |
| 2017-06-28 | 660.90 |
| 2017-06-27 | 660.90 |
| 2017-06-26 | 738.09 |
| 2017-06-23 | 749.12 |
| 2017-06-22 | 760.15 |
| 2017-06-21 | 749.12 |
| 2017-06-20 | 765.66 |
| 2017-06-19 | 743.61 |
| 2017-06-16 | 743.61 |
| 2017-06-15 | 754.64 |
| 2017-06-14 | 743.61 |
| 2017-06-13 | 743.61 |
| 2017-06-12 | 727.07 |
| 2017-06-09 | 738.09 |
| 2017-06-08 | 798.75 |
| 2017-06-07 | 743.61 |
| 2017-06-06 | 732.58 |
| 2017-06-05 | 732.58 |
| 2017-06-02 | 771.18 |
| 2017-06-01 | 787.72 |
| 2017-05-31 | 776.69 |
| 2017-05-29 | 776.69 |
| 2017-05-26 | 793.23 |
| 2017-05-25 | 798.75 |
| 2017-05-24 | 793.23 |
| 2017-05-23 | 809.77 |
| 2017-05-22 | 809.77 |
| 2017-05-19 | 826.32 |
| 2017-05-18 | 853.88 |
| 2017-05-17 | 782.21 |
| 2017-05-16 | 787.72 |
| 2017-05-15 | 771.18 |
| 2017-05-12 | 809.77 |
| 2017-05-11 | 809.77 |
| 2017-05-10 | 853.88 |
| 2017-05-09 | 853.88 |
| 2017-05-08 | 886.97 |
| 2017-05-05 | 909.02 |
| 2017-05-04 | 892.48 |
| 2017-05-02 | 936.59 |
| 2017-04-28 | 914.54 |
| 2017-04-27 | 870.43 |
| 2017-04-26 | 947.62 |
| 2017-04-25 | 864.91 |
| 2017-04-24 | 793.23 |
| 2017-04-21 | 760.15 |
| 2017-04-20 | 699.50 |
| 2017-04-19 | 705.01 |
| 2017-04-18 | 644.36 |
| 2017-04-13 | 633.33 |
| 2017-04-12 | 644.36 |
| 2017-04-11 | 655.39 |
| 2017-04-10 | 677.44 |
| 2017-04-07 | 660.90 |
| 2017-04-06 | 638.85 |
| 2017-04-05 | 616.79 |
| 2017-04-03 | 622.31 |
| 2017-03-31 | 611.28 |
| 2017-03-30 | 578.20 |
| 2017-03-29 | 589.22 |
| 2017-03-28 | 594.74 |
| 2017-03-27 | 605.76 |
| 2017-03-24 | 616.79 |
| 2017-03-23 | 627.82 |
| 2017-03-22 | 622.31 |
| 2017-03-21 | 616.79 |
| 2017-03-20 | 633.33 |
| 2017-03-17 | 649.87 |
| 2017-03-16 | 655.39 |
| 2017-03-15 | 649.87 |
| 2017-03-14 | 649.87 |
| 2017-03-13 | 666.42 |
| 2017-03-10 | 671.93 |
| 2017-03-09 | 671.93 |
| 2017-03-08 | 671.93 |
| 2017-03-07 | 655.39 |
| 2017-03-06 | 666.42 |
| 2017-03-03 | 671.93 |
| 2017-03-02 | 671.93 |
| 2017-03-01 | 649.87 |
| 2017-02-28 | 666.42 |
| 2017-02-27 | 671.93 |
| 2017-02-24 | 682.96 |
| 2017-02-23 | 710.53 |
| 2017-02-22 | 710.53 |
| 2017-02-21 | 716.04 |
| 2017-02-20 | 727.07 |
| 2017-02-17 | 705.01 |
| 2017-02-16 | 705.01 |
| 2017-02-15 | 699.50 |
| 2017-02-14 | 699.50 |
| 2017-02-13 | 710.53 |
| 2017-02-10 | 727.07 |
| 2017-02-09 | 771.18 |
| 2017-02-08 | 705.01 |
| 2017-02-07 | 688.47 |
| 2017-02-06 | 666.42 |
| 2017-02-03 | 660.90 |
| 2017-02-02 | 671.93 |
| 2017-02-01 | 671.93 |
| 2017-01-27 | 671.93 |
| 2017-01-26 | 671.93 |
| 2017-01-25 | 671.93 |
| 2017-01-24 | 666.42 |
| 2017-01-23 | 671.93 |
| 2017-01-20 | 660.90 |
| 2017-01-19 | 682.96 |
| 2017-01-18 | 649.87 |
| 2017-01-17 | 655.39 |
| 2017-01-16 | 649.87 |
| 2017-01-13 | 671.93 |
| 2017-01-12 | 677.44 |
| 2017-01-11 | 682.96 |
| 2017-01-10 | 682.96 |
| 2017-01-09 | 671.93 |
| 2017-01-06 | 671.93 |
| 2017-01-05 | 682.96 |
| 2017-01-04 | 660.90 |
| 2017-01-03 | 671.93 |
| 2016-12-30 | 699.50 |
| 2016-12-29 | 633.33 |
| 2016-12-28 | 627.82 |
| 2016-12-23 | 633.33 |
| 2016-12-22 | 644.36 |
| 2016-12-21 | 649.87 |
| 2016-12-20 | 660.90 |
| 2016-12-19 | 649.87 |
| 2016-12-16 | 627.82 |
| 2016-12-15 | 633.33 |
| 2016-12-14 | 627.82 |
| 2016-12-13 | 655.39 |
| 2016-12-12 | 655.39 |
| 2016-12-09 | 688.47 |
| 2016-12-08 | 682.96 |
| 2016-12-07 | 688.47 |
| 2016-12-06 | 727.07 |
| 2016-12-05 | 743.61 |
| 2016-12-02 | 760.15 |
| 2016-12-01 | 754.64 |
| 2016-11-30 | 732.58 |
| 2016-11-29 | 738.09 |
| 2016-11-28 | 738.09 |
| 2016-11-25 | 749.12 |
| 2016-11-24 | 749.12 |
| 2016-11-23 | 738.09 |
| 2016-11-22 | 760.15 |
| 2016-11-21 | 776.69 |
| 2016-11-18 | 771.18 |
| 2016-11-17 | 771.18 |
| 2016-11-16 | 776.69 |
| 2016-11-15 | 776.69 |
| 2016-11-14 | 782.21 |
| 2016-11-11 | 809.77 |
| 2016-11-10 | 804.26 |
| 2016-11-09 | 765.66 |
| 2016-11-08 | 798.75 |
| 2016-11-07 | 776.69 |
| 2016-11-04 | 776.69 |
| 2016-11-03 | 782.21 |
| 2016-11-02 | 760.15 |
| 2016-11-01 | 776.69 |
| 2016-10-31 | 710.53 |
| 2016-10-28 | 705.01 |
| 2016-10-27 | 688.47 |
| 2016-10-26 | 738.09 |
| 2016-10-25 | 765.66 |
| 2016-10-24 | 765.66 |
| 2016-10-20 | 809.77 |
| 2016-10-19 | 798.75 |
| 2016-10-18 | 886.97 |
| 2016-10-17 | 732.58 |
| 2016-10-14 | 633.33 |
| 2016-10-13 | 605.76 |
| 2016-10-12 | 611.28 |
| 2016-10-11 | 605.76 |
| 2016-10-07 | 649.87 |
| 2016-10-06 | 622.31 |
| 2016-10-05 | 627.82 |
| 2016-10-04 | 638.85 |
| 2016-10-03 | 622.31 |
| 2016-09-30 | 616.79 |
| 2016-09-29 | 616.79 |
| 2016-09-28 | 616.79 |
| 2016-09-27 | 622.31 |
| 2016-09-26 | 633.33 |
| 2016-09-23 | 622.31 |
| 2016-09-22 | 627.82 |
| 2016-09-21 | 644.36 |
| 2016-09-20 | 644.36 |
| 2016-09-19 | 624.14 |
| 2016-09-15 | 613.17 |
| 2016-09-14 | 613.17 |
| 2016-09-13 | 607.69 |
| 2016-09-12 | 602.20 |
| 2016-09-09 | 596.71 |
| 2016-09-08 | 602.20 |
| 2016-09-07 | 580.26 |
| 2016-09-06 | 635.12 |
| 2016-09-05 | 646.09 |
| 2016-09-02 | 640.60 |
| 2016-09-01 | 635.12 |
| 2016-08-31 | 646.09 |
| 2016-08-30 | 646.09 |
| 2016-08-29 | 635.12 |
| 2016-08-26 | 640.60 |
| 2016-08-25 | 635.12 |
| 2016-08-24 | 624.14 |
| 2016-08-23 | 624.14 |
| 2016-08-22 | 640.60 |
| 2016-08-19 | 613.17 |
| 2016-08-18 | 624.14 |
| 2016-08-17 | 657.06 |
| 2016-08-16 | 684.49 |
| 2016-08-15 | 695.46 |
| 2016-08-12 | 689.97 |
| 2016-08-11 | 695.46 |
| 2016-08-10 | 717.40 |
| 2016-08-09 | 733.86 |
| 2016-08-08 | 733.86 |
| 2016-08-05 | 766.78 |
| 2016-08-04 | 744.83 |
| 2016-08-03 | 761.29 |
| 2016-08-01 | 821.64 |
| 2016-07-29 | 849.07 |
| 2016-07-28 | 860.04 |
| 2016-07-27 | 860.04 |
| 2016-07-26 | 871.01 |
| 2016-07-25 | 871.01 |
| 2016-07-22 | 876.50 |
| 2016-07-21 | 903.93 |
| 2016-07-20 | 903.93 |
| 2016-07-19 | 865.52 |
| 2016-07-18 | 887.47 |
| 2016-07-15 | 871.01 |
| 2016-07-14 | 876.50 |
| 2016-07-13 | 881.98 |
| 2016-07-12 | 810.67 |
| 2016-07-11 | 794.21 |
| 2016-07-08 | 783.24 |
| 2016-07-07 | 838.09 |
| 2016-07-06 | 832.61 |
| 2016-07-05 | 865.52 |
| 2016-07-04 | 898.44 |
| 2016-06-30 | 931.36 |
| 2016-06-29 | 876.50 |
| 2016-06-28 | 876.50 |
| 2016-06-27 | 903.93 |
| 2016-06-24 | 898.44 |
| 2016-06-23 | 914.90 |
| 2016-06-22 | 914.90 |
| 2016-06-21 | 920.38 |
| 2016-06-20 | 903.93 |
| 2016-06-17 | 925.87 |
| 2016-06-16 | 931.36 |
| 2016-06-15 | 953.30 |
| 2016-06-14 | 931.36 |
| 2016-06-13 | 931.36 |
| 2016-06-10 | 958.79 |
| 2016-06-08 | 958.79 |
| 2016-06-07 | 953.30 |
| 2016-06-06 | 969.76 |
| 2016-06-03 | 942.33 |
| 2016-06-02 | 975.24 |
| 2016-06-01 | 1,024.62 |
| 2016-05-31 | 997.19 |
| 2016-05-30 | 1,030.10 |
| 2016-05-27 | 1,150.79 |
| 2016-05-26 | 1,172.74 |
| 2016-05-25 | 1,216.62 |
| 2016-05-24 | 1,227.60 |
| 2016-05-23 | 1,244.05 |
| 2016-05-20 | 1,227.60 |
| 2016-05-19 | 1,244.05 |
| 2016-05-18 | 1,123.36 |
| 2016-05-17 | 1,194.68 |
| 2016-05-16 | 1,189.19 |
| 2016-05-13 | 991.70 |
| 2016-05-12 | 1,013.64 |
| 2016-05-11 | 1,002.67 |
| 2016-05-10 | 1,068.50 |
| 2016-05-09 | 1,106.91 |
| 2016-05-06 | 1,101.42 |
| 2016-05-05 | 1,150.79 |
| 2016-05-04 | 1,117.88 |
| 2016-05-03 | 1,161.76 |
| 2016-04-29 | 1,145.31 |
| 2016-04-28 | 1,211.14 |
| 2016-04-27 | 1,233.08 |
| 2016-04-26 | 1,205.65 |
| 2016-04-25 | 1,194.68 |
| 2016-04-22 | 1,189.19 |
| 2016-04-21 | 1,189.19 |
| 2016-04-20 | 1,211.14 |
| 2016-04-19 | 1,216.62 |
| 2016-04-18 | 1,205.65 |
| 2016-04-15 | 1,133.55 |
| 2016-04-14 | 1,255.84 |
| 2016-04-13 | 1,415.35 |
| 2016-04-12 | 1,415.35 |
| 2016-04-11 | 1,468.52 |
| 2016-04-08 | 1,441.94 |
| 2016-04-07 | 1,601.45 |
| 2016-04-06 | 1,574.87 |
| 2016-04-05 | 1,548.28 |
| 2016-04-01 | 1,601.45 |
| 2016-03-31 | 1,601.45 |
| 2016-03-30 | 1,654.62 |
| 2016-03-29 | 1,654.62 |
| 2016-03-24 | 1,681.21 |
| 2016-03-23 | 1,681.21 |
| 2016-03-22 | 1,707.79 |
| 2016-03-21 | 1,707.79 |
| 2016-03-18 | 1,681.21 |
| 2016-03-17 | 1,681.21 |
| 2016-03-16 | 1,601.45 |
| 2016-03-15 | 1,707.79 |
| 2016-03-14 | 1,707.79 |
| 2016-03-11 | 1,654.62 |
| 2016-03-10 | 1,601.45 |
| 2016-03-09 | 1,628.04 |
| 2016-03-08 | 1,707.79 |
| 2016-03-07 | 1,707.79 |
| 2016-03-04 | 1,628.04 |
| 2016-03-03 | 1,734.38 |
| 2016-03-02 | 1,654.62 |
| 2016-03-01 | 1,601.45 |
| 2016-02-29 | 1,574.87 |
| 2016-02-26 | 1,681.21 |
| 2016-02-25 | 1,628.04 |
| 2016-02-24 | 1,601.45 |
| 2016-02-23 | 1,601.45 |
| 2016-02-22 | 1,628.04 |
| 2016-02-19 | 1,628.04 |
| 2016-02-18 | 1,601.45 |
| 2016-02-17 | 1,601.45 |
| 2016-02-16 | 1,601.45 |
| 2016-02-15 | 1,628.04 |
| 2016-02-12 | 1,574.87 |
| 2016-02-11 | 1,574.87 |
| 2016-02-05 | 1,601.45 |
| 2016-02-04 | 1,601.45 |
| 2016-02-03 | 1,601.45 |
| 2016-02-02 | 1,654.62 |
| 2016-02-01 | 1,654.62 |
| 2016-01-29 | 1,707.79 |
| 2016-01-28 | 1,707.79 |
| 2016-01-27 | 1,707.79 |
| 2016-01-26 | 1,681.21 |
| 2016-01-25 | 1,707.79 |
| 2016-01-22 | 1,681.21 |
| 2016-01-21 | 1,574.87 |
| 2016-01-20 | 1,654.62 |
| 2016-01-19 | 1,707.79 |
| 2016-01-18 | 1,681.21 |
| 2016-01-15 | 1,707.79 |
| 2016-01-14 | 1,760.96 |
| 2016-01-13 | 1,814.13 |
| 2016-01-12 | 1,760.96 |
| 2016-01-11 | 1,707.79 |
| 2016-01-08 | 1,760.96 |
| 2016-01-07 | 1,893.89 |
| 2016-01-06 | 1,920.47 |
| 2016-01-05 | 1,893.89 |
| 2016-01-04 | 1,893.89 |
| 2015-12-31 | 2,026.81 |
| 2015-12-30 | 2,026.81 |
| 2015-12-29 | 1,947.06 |
| 2015-12-28 | 1,867.30 |
| 2015-12-24 | 1,867.30 |
| 2015-12-23 | 1,920.47 |
| 2015-12-22 | 1,893.89 |
| 2015-12-21 | 1,893.89 |
| 2015-12-18 | 1,840.72 |
| 2015-12-17 | 1,840.72 |
| 2015-12-16 | 1,787.55 |
| 2015-12-15 | 1,867.30 |
| 2015-12-14 | 1,867.30 |
| 2015-12-11 | 1,867.30 |
| 2015-12-10 | 1,893.89 |
| 2015-12-09 | 1,920.47 |
| 2015-12-08 | 1,920.47 |
| 2015-12-07 | 1,947.06 |
| 2015-12-04 | 1,973.64 |
| 2015-12-03 | 2,000.23 |
| 2015-12-02 | 2,026.81 |
| 2015-12-01 | 2,026.81 |
| 2015-11-30 | 2,026.81 |
| 2015-11-27 | 2,026.81 |
| 2015-11-26 | 2,186.32 |
| 2015-11-25 | 2,292.66 |
| 2015-11-24 | 2,345.83 |
| 2015-11-23 | 2,319.25 |
| 2015-11-20 | 2,266.08 |
| 2015-11-19 | 2,239.49 |
| 2015-11-18 | 2,159.74 |
| 2015-11-17 | 2,133.15 |
| 2015-11-16 | 1,994.91 |
| 2015-11-13 | 2,037.45 |
| 2015-11-12 | 1,973.64 |
| 2015-11-11 | 1,909.84 |
| 2015-11-10 | 1,867.30 |
| 2015-11-09 | 1,984.28 |
| 2015-11-06 | 1,846.03 |
| 2015-11-05 | 1,675.89 |
| 2015-11-04 | 1,633.35 |
| 2015-11-03 | 1,612.08 |
| 2015-11-02 | 1,569.55 |
| 2015-10-30 | 1,601.45 |
| 2015-10-29 | 1,590.82 |
| 2015-10-28 | 1,601.45 |
| 2015-10-27 | 1,601.45 |
| 2015-10-26 | 1,612.08 |
| 2015-10-23 | 1,590.82 |
| 2015-10-22 | 1,601.45 |
| 2015-10-20 | 1,622.72 |
| 2015-10-19 | 1,622.72 |
| 2015-10-16 | 1,633.35 |
| 2015-10-15 | 1,675.89 |
| 2015-10-14 | 1,643.99 |
| 2015-10-13 | 1,750.33 |
| 2015-10-12 | 1,760.96 |
| 2015-10-09 | 1,697.16 |
| 2015-10-08 | 1,707.79 |
| 2015-10-07 | 1,707.79 |
| 2015-10-06 | 1,718.43 |
| 2015-10-05 | 1,729.06 |
| 2015-10-02 | 1,856.67 |
| 2015-09-30 | 1,899.20 |
| 2015-09-29 | 1,803.50 |
| 2015-09-25 | 1,835.40 |
| 2015-09-24 | 1,835.40 |
| 2015-09-23 | 1,867.30 |
| 2015-09-22 | 1,909.84 |
| 2015-09-21 | 1,750.33 |
| 2015-09-18 | 1,782.23 |
| 2015-09-17 | 1,760.96 |
| 2015-09-16 | 1,707.79 |
| 2015-09-15 | 1,686.52 |
| 2015-09-14 | 1,729.06 |
| 2015-09-11 | 1,718.43 |
| 2015-09-10 | 1,729.06 |
| 2015-09-09 | 1,718.43 |
| 2015-09-08 | 1,750.33 |
| 2015-09-07 | 1,750.33 |
| 2015-09-04 | 1,877.94 |
| 2015-09-02 | 1,867.30 |
| 2015-09-01 | 1,856.67 |
| 2015-08-31 | 1,867.30 |
| 2015-08-28 | 1,899.20 |
| 2015-08-27 | 1,867.30 |
| 2015-08-26 | 1,739.69 |
| 2015-08-25 | 1,835.40 |
| 2015-08-24 | 1,814.13 |
| 2015-08-21 | 2,026.81 |
| 2015-08-20 | 2,111.89 |
| 2015-08-19 | 2,090.62 |
| 2015-08-18 | 2,069.35 |
| 2015-08-17 | 2,090.62 |
| 2015-08-14 | 2,026.81 |
| 2015-08-13 | 2,048.08 |
| 2015-08-12 | 2,005.54 |
| 2015-08-11 | 2,101.25 |
| 2015-08-10 | 2,090.62 |
| 2015-08-07 | 2,079.98 |
| 2015-08-06 | 2,069.35 |
| 2015-08-05 | 2,016.18 |
| 2015-08-04 | 2,026.81 |
| 2015-08-03 | 2,133.15 |
| 2015-07-31 | 2,143.79 |
| 2015-07-30 | 2,218.23 |
| 2015-07-29 | 2,207.59 |
| 2015-07-28 | 2,165.06 |
| 2015-07-27 | 2,165.06 |
| 2015-07-24 | 2,388.37 |
| 2015-07-23 | 2,345.83 |
| 2015-07-22 | 2,079.98 |
| 2015-07-21 | 2,058.72 |
| 2015-07-20 | 1,941.74 |
| 2015-07-17 | 1,909.84 |
| 2015-07-16 | 1,697.16 |
| 2015-07-15 | 1,697.16 |
| 2015-07-14 | 1,931.11 |
| 2015-07-13 | 1,963.01 |
| 2015-07-10 | 1,686.52 |
| 2015-07-09 | 1,207.99 |
| 2015-07-08 | 1,016.58 |
| 2015-07-07 | 1,282.43 |
| 2015-07-06 | 1,495.11 |
| 2015-07-03 | 1,899.20 |
| 2015-07-02 | 2,484.08 |
| 2015-06-30 | 2,877.54 |
| 2015-06-29 | 2,792.47 |
| 2015-06-26 | 3,090.22 |
| 2015-06-25 | 3,143.39 |
| 2015-06-24 | 3,175.29 |
| 2015-06-23 | 3,185.93 |
| 2015-06-22 | 3,143.39 |
| 2015-06-19 | 3,271.00 |
| 2015-06-18 | 3,441.14 |
| 2015-06-17 | 3,494.31 |
| 2015-06-16 | 3,515.58 |
| 2015-06-15 | 3,579.39 |
| 2015-06-12 | 3,600.65 |
| 2015-06-11 | 3,302.90 |
| 2015-06-10 | 3,281.63 |
| 2015-06-09 | 3,313.53 |
| 2015-06-08 | 3,494.31 |
| 2015-06-05 | 3,345.44 |
| 2015-06-04 | 2,760.56 |
| 2015-06-03 | 2,728.66 |
| 2015-06-02 | 2,707.39 |
| 2015-06-01 | 2,165.06 |
| 2015-05-29 | 2,196.96 |
| 2015-05-28 | 2,122.52 |
| 2015-05-27 | 2,122.52 |
| 2015-05-26 | 2,133.15 |
| 2015-05-22 | 2,175.69 |
| 2015-05-21 | 2,165.06 |
| 2015-05-20 | 2,122.52 |
| 2015-05-19 | 2,037.45 |
| 2015-05-18 | 1,973.64 |
| 2015-05-15 | 1,920.47 |
| 2015-05-14 | 1,877.94 |
| 2015-05-13 | 1,888.57 |
| 2015-05-12 | 1,814.13 |
| 2015-05-11 | 1,590.82 |
| 2015-05-08 | 1,367.50 |
| 2015-05-07 | 1,324.96 |
| 2015-05-06 | 1,271.79 |
| 2015-05-05 | 1,229.26 |
| 2015-05-04 | 1,197.36 |
| 2015-04-30 | 1,144.19 |
| 2015-04-29 | 1,037.84 |
| 2015-04-28 | 1,069.75 |
| 2015-04-27 | 1,080.38 |
| 2015-04-24 | 1,069.75 |
| 2015-04-23 | 995.31 |
| 2015-04-22 | 995.31 |
| 2015-04-21 | 1,059.11 |
| 2015-04-20 | 1,080.38 |
| 2015-04-17 | 1,133.55 |
| 2015-04-16 | 1,154.82 |
| 2015-04-15 | 1,144.19 |
| 2015-04-14 | 1,176.09 |
| 2015-04-13 | 1,229.26 |
| 2015-04-10 | 1,176.09 |
| 2015-04-09 | 920.87 |
| 2015-04-08 | 920.87 |
| 2015-04-02 | 920.87 |
| 2015-04-01 | 920.87 |
| 2015-03-31 | 920.87 |
| 2015-03-30 | 920.87 |
| 2015-03-27 | 920.87 |
| 2015-03-26 | 920.87 |
| 2015-03-25 | 920.87 |
| 2015-03-24 | 920.87 |
| 2015-03-23 | 920.87 |
| 2015-03-20 | 920.87 |
| 2015-03-19 | 857.07 |
| 2015-03-18 | 825.16 |
| 2015-03-17 | 814.53 |
| 2015-03-16 | 771.99 |
| 2015-03-13 | 740.09 |
| 2015-03-12 | 782.63 |
| 2015-03-11 | 718.82 |
| 2015-03-10 | 718.82 |
| 2015-03-09 | 740.09 |
| 2015-03-06 | 771.99 |
| 2015-03-05 | 782.63 |
| 2015-03-04 | 782.63 |
| 2015-03-03 | 740.09 |
| 2015-03-02 | 750.73 |
| 2015-02-27 | 761.36 |
| 2015-02-26 | 835.80 |
| 2015-02-25 | 857.07 |
| 2015-02-24 | 846.43 |
| 2015-02-23 | 846.43 |
| 2015-02-18 | 835.80 |
| 2015-02-17 | 835.80 |
| 2015-02-16 | 740.09 |
| 2015-02-13 | 814.53 |
| 2015-02-12 | 612.48 |
| 2015-02-11 | 548.68 |
| 2015-02-10 | 516.78 |
| 2015-02-09 | 484.87 |
| 2015-02-06 | 484.87 |
| 2015-02-05 | 527.41 |
| 2015-02-04 | 527.41 |
| 2015-02-03 | 484.87 |
| 2015-02-02 | 527.41 |
| 2015-01-30 | 506.14 |
| 2015-01-29 | 484.87 |
| 2015-01-28 | 431.70 |
| 2015-01-27 | 421.07 |
| 2015-01-26 | 421.07 |
| 2015-01-23 | 421.07 |
| 2015-01-22 | 410.44 |
| 2015-01-21 | 421.07 |
| 2015-01-20 | 399.80 |
| 2015-01-19 | 399.80 |
| 2015-01-16 | 426.39 |
| 2015-01-15 | 431.70 |
| 2015-01-14 | 442.34 |
| 2015-01-13 | 431.70 |
| 2015-01-12 | 431.70 |
| 2015-01-09 | 452.97 |
| 2015-01-08 | 431.70 |
| 2015-01-07 | 431.70 |
| 2015-01-06 | 426.39 |
| 2015-01-05 | 426.39 |
| 2015-01-02 | 431.70 |
| 2014-12-31 | 431.70 |
| 2014-12-30 | 431.70 |
| 2014-12-29 | 474.24 |
| 2014-12-24 | 442.34 |
| 2014-12-23 | 463.61 |
| 2014-12-22 | 463.61 |
| 2014-12-19 | 484.87 |
| 2014-12-18 | 452.97 |
| 2014-12-17 | 431.70 |
| 2014-12-16 | 442.34 |
| 2014-12-15 | 421.07 |
| 2014-12-12 | 431.70 |
| 2014-12-11 | 442.34 |
| 2014-12-10 | 442.34 |
| 2014-12-09 | 431.70 |
| 2014-12-08 | 431.70 |
| 2014-12-05 | 431.70 |
| 2014-12-04 | 442.34 |
| 2014-12-03 | 431.70 |
| 2014-12-02 | 474.24 |
| 2014-12-01 | 463.61 |
| 2014-11-28 | 484.87 |
| 2014-11-27 | 474.24 |
| 2014-11-26 | 474.24 |
| 2014-11-25 | 474.24 |
| 2014-11-24 | 484.87 |
| 2014-11-21 | 516.78 |
| 2014-11-20 | 495.51 |
| 2014-11-19 | 506.14 |
| 2014-11-18 | 527.41 |
| 2014-11-17 | 559.31 |
| 2014-11-14 | 516.78 |
| 2014-11-13 | 516.78 |
| 2014-11-12 | 538.04 |
| 2014-11-11 | 516.78 |
| 2014-11-10 | 538.04 |
| 2014-11-07 | 559.31 |
| 2014-11-06 | 644.38 |
| 2014-11-05 | 527.41 |
| 2014-11-04 | 452.97 |
| 2014-11-03 | 431.70 |
| 2014-10-31 | 442.34 |
| 2014-10-30 | 442.34 |
| 2014-10-29 | 474.24 |
| 2014-10-28 | 452.97 |
| 2014-10-27 | 452.97 |
| 2014-10-24 | 495.51 |
| 2014-10-23 | 474.24 |
| 2014-10-22 | 484.87 |
| 2014-10-21 | 516.78 |
| 2014-10-20 | 548.68 |
| 2014-10-17 | 569.95 |
| 2014-10-16 | 591.21 |
| 2014-10-15 | 601.85 |
| 2014-10-14 | 559.31 |
| 2014-10-13 | 580.58 |
| 2014-10-10 | 559.31 |
| 2014-10-09 | 580.58 |
| 2014-10-08 | 580.58 |
| 2014-10-07 | 559.31 |
| 2014-10-06 | 538.04 |
| 2014-10-03 | 484.87 |
| 2014-09-30 | 442.34 |
| 2014-09-29 | 426.39 |
| 2014-09-26 | 484.87 |
| 2014-09-25 | 516.78 |
| 2014-09-24 | 548.68 |
| 2014-09-23 | 559.31 |
| 2014-09-22 | 474.24 |
| 2014-09-19 | 484.87 |
| 2014-09-18 | 484.87 |
| 2014-09-17 | 516.78 |
| 2014-09-16 | 527.41 |
| 2014-09-15 | 452.97 |
| 2014-09-12 | 474.24 |
| 2014-09-11 | 484.87 |
| 2014-09-10 | 516.78 |
| 2014-09-08 | 527.41 |
| 2014-09-05 | 559.31 |
| 2014-09-04 | 569.95 |
| 2014-09-03 | 601.85 |
| 2014-09-02 | 559.31 |
| 2014-09-01 | 511.67 |
| 2014-08-29 | 581.86 |
| 2014-08-28 | 581.86 |
| 2014-08-27 | 591.89 |
| 2014-08-26 | 511.67 |
| 2014-08-25 | 521.70 |
| 2014-08-22 | 491.62 |
| 2014-08-21 | 511.67 |
| 2014-08-20 | 571.84 |
| 2014-08-19 | 561.81 |
| 2014-08-18 | 581.86 |
| 2014-08-15 | 601.92 |
| 2014-08-14 | 611.95 |
| 2014-08-13 | 632.00 |
| 2014-08-12 | 692.16 |
| 2014-08-11 | 692.16 |
| 2014-08-08 | 712.22 |
| 2014-08-07 | 722.25 |
| 2014-08-06 | 752.33 |
| 2014-08-05 | 792.44 |
| 2014-08-04 | 662.08 |
| 2014-08-01 | 682.14 |
| 2014-07-31 | 682.14 |
| 2014-07-30 | 672.11 |
| 2014-07-29 | 792.44 |
| 2014-07-28 | 772.38 |
| 2014-07-25 | 601.92 |
| 2014-07-24 | 401.37 |
| 2014-07-23 | 296.08 |
| 2014-07-22 | 296.08 |
| 2014-07-21 | 311.12 |
| 2014-07-18 | 321.15 |
| 2014-07-17 | 321.15 |
| 2014-07-16 | 306.11 |
| 2014-07-15 | 306.11 |
| 2014-07-14 | 316.14 |
| 2014-07-11 | 301.10 |
| 2014-07-10 | 291.07 |
| 2014-07-09 | 301.10 |
| 2014-07-08 | 286.05 |
| 2014-07-07 | 281.04 |
| 2014-07-04 | 286.05 |
| 2014-07-03 | 301.10 |
| 2014-07-02 | 281.04 |
| 2014-06-30 | 306.11 |
| 2014-06-27 | 351.23 |
| 2014-06-26 | 391.34 |
| 2014-06-25 | 451.51 |
| 2014-06-24 | 376.30 |
| 2014-06-23 | 376.30 |
| 2014-06-20 | 376.30 |
| 2014-06-19 | 376.30 |
| 2014-06-18 | 376.30 |
| 2014-06-17 | 376.30 |
| 2014-06-16 | 376.30 |
| 2014-06-13 | 376.30 |
| 2014-06-12 | 376.30 |
| 2014-06-11 | 376.30 |
| 2014-06-10 | 376.30 |
| 2014-06-09 | 376.30 |
| 2014-06-06 | 376.30 |
| 2014-06-05 | 376.30 |
| 2014-06-04 | 376.30 |
| 2014-06-03 | 376.30 |
| 2014-05-30 | 376.30 |
| 2014-05-29 | 376.30 |
| 2014-05-28 | 376.30 |
| 2014-05-27 | 376.30 |
| 2014-05-26 | 376.30 |
| 2014-05-23 | 376.30 |
| 2014-05-22 | 376.30 |
| 2014-05-21 | 376.30 |
| 2014-05-20 | 376.30 |
| 2014-05-19 | 376.30 |
| 2014-05-16 | 376.30 |
| 2014-05-15 | 376.30 |
| 2014-05-14 | 376.30 |
| 2014-05-13 | 376.30 |
| 2014-05-12 | 376.30 |
| 2014-05-09 | 376.30 |
| 2014-05-08 | 376.30 |
| 2014-05-07 | 376.30 |
| 2014-05-05 | 376.30 |
| 2014-05-02 | 376.30 |
| 2014-04-30 | 376.30 |
| 2014-04-29 | 411.40 |
| 2014-04-28 | 471.56 |
| 2014-04-25 | 281.04 |
| 2014-04-24 | 281.04 |
| 2014-04-23 | 281.04 |
| 2014-04-22 | 286.05 |
| 2014-04-17 | 296.08 |
| 2014-04-16 | 296.08 |
| 2014-04-15 | 296.08 |
| 2014-04-14 | 291.07 |
| 2014-04-11 | 291.07 |
| 2014-04-10 | 301.10 |
| 2014-04-09 | 301.10 |
| 2014-04-08 | 286.05 |
| 2014-04-07 | 291.07 |
| 2014-04-04 | 311.12 |
| 2014-04-03 | 326.16 |
| 2014-04-02 | 341.21 |
| 2014-04-01 | 351.23 |
| 2014-03-31 | 351.23 |
| 2014-03-28 | 356.25 |
| 2014-03-27 | 361.26 |
| 2014-03-26 | 356.25 |
| 2014-03-25 | 361.26 |
| 2014-03-24 | 361.26 |
| 2014-03-21 | 356.25 |
| 2014-03-20 | 356.25 |
| 2014-03-19 | 371.29 |
| 2014-03-18 | 371.29 |
| 2014-03-17 | 371.29 |
| 2014-03-14 | 371.29 |
| 2014-03-13 | 371.29 |
| 2014-03-12 | 351.23 |
| 2014-03-11 | 351.23 |
| 2014-03-10 | 351.23 |
| 2014-03-07 | 341.21 |
| 2014-03-06 | 361.26 |
| 2014-03-05 | 361.26 |
| 2014-03-04 | 396.36 |
| 2014-03-03 | 401.37 |
| 2014-02-28 | 371.29 |
| 2014-02-27 | 371.29 |
| 2014-02-26 | 371.29 |
| 2014-02-25 | 366.27 |
| 2014-02-24 | 366.27 |
| 2014-02-21 | 366.27 |
| 2014-02-20 | 386.33 |
| 2014-02-19 | 351.23 |
| 2014-02-18 | 351.23 |
| 2014-02-17 | 371.29 |
| 2014-02-14 | 371.29 |
| 2014-02-13 | 371.29 |
| 2014-02-12 | 371.29 |
| 2014-02-11 | 371.29 |
| 2014-02-10 | 351.23 |
| 2014-02-07 | 336.19 |
| 2014-02-06 | 336.19 |
| 2014-02-05 | 336.19 |
| 2014-02-04 | 336.19 |
| 2014-01-30 | 336.19 |
| 2014-01-29 | 336.19 |
| 2014-01-28 | 336.19 |
| 2014-01-27 | 336.19 |
| 2014-01-24 | 336.19 |
| 2014-01-23 | 336.19 |
| 2014-01-22 | 341.21 |
| 2014-01-21 | 316.14 |
| 2014-01-20 | 316.14 |
| 2014-01-17 | 316.14 |
| 2014-01-16 | 316.14 |
| 2014-01-15 | 316.14 |
| 2014-01-14 | 316.14 |
| 2014-01-13 | 316.14 |
| 2014-01-10 | 316.14 |
| 2014-01-09 | 316.14 |
| 2014-01-08 | 346.22 |
| 2014-01-07 | 356.25 |
| 2014-01-06 | 331.18 |
| 2014-01-03 | 331.18 |
| 2014-01-02 | 331.18 |
| 2013-12-31 | 331.18 |
| 2013-12-30 | 331.18 |
| 2013-12-27 | 376.30 |
| 2013-12-24 | 376.30 |
| 2013-12-23 | 376.30 |
| 2013-12-20 | 376.30 |
| 2013-12-19 | 376.30 |
| 2013-12-18 | 376.30 |
| 2013-12-17 | 376.30 |
| 2013-12-16 | 376.30 |
| 2013-12-13 | 376.30 |
| 2013-12-12 | 331.18 |
| 2013-12-11 | 331.18 |
| 2013-12-10 | 331.18 |
| 2013-12-09 | 346.22 |
| 2013-12-06 | 351.23 |
| 2013-12-05 | 351.23 |
| 2013-12-04 | 351.23 |
| 2013-12-03 | 351.23 |
| 2013-12-02 | 351.23 |
| 2013-11-29 | 366.27 |
| 2013-11-28 | 371.29 |
| 2013-11-27 | 336.19 |
| 2013-11-26 | 336.19 |
| 2013-11-25 | 336.19 |
| 2013-11-22 | 336.19 |
| 2013-11-21 | 336.19 |
| 2013-11-20 | 361.26 |
| 2013-11-19 | 361.26 |
| 2013-11-18 | 361.26 |
| 2013-11-15 | 366.27 |
| 2013-11-14 | 366.27 |
| 2013-11-13 | 366.27 |
| 2013-11-12 | 366.27 |
| 2013-11-11 | 366.27 |
| 2013-11-08 | 366.27 |
| 2013-11-07 | 361.26 |
| 2013-11-06 | 361.26 |
| 2013-11-05 | 351.23 |
| 2013-11-04 | 351.23 |
| 2013-11-01 | 351.23 |
| 2013-10-31 | 351.23 |
| 2013-10-30 | 301.10 |
| 2013-10-29 | 326.16 |
| 2013-10-28 | 326.16 |
| 2013-10-25 | 326.16 |
| 2013-10-24 | 361.26 |
| 2013-10-23 | 361.26 |
| 2013-10-22 | 361.26 |
| 2013-10-21 | 361.26 |
| 2013-10-18 | 361.26 |
| 2013-10-17 | 361.26 |
| 2013-10-16 | 361.26 |
| 2013-10-15 | 361.26 |
| 2013-10-11 | 361.26 |
| 2013-10-10 | 351.23 |
| 2013-10-09 | 351.23 |
| 2013-10-08 | 351.23 |
| 2013-10-07 | 341.21 |
| 2013-10-04 | 361.26 |
| 2013-10-03 | 361.26 |
| 2013-10-02 | 361.26 |
| 2013-09-30 | 366.27 |
| 2013-09-27 | 431.45 |
| 2013-09-26 | 391.34 |
| 2013-09-25 | 391.34 |
| 2013-09-24 | 361.26 |
| 2013-09-23 | 361.26 |
| 2013-09-19 | 361.26 |
| 2013-09-18 | 361.26 |
| 2013-09-17 | 351.23 |
| 2013-09-16 | 371.29 |
| 2013-09-13 | 371.29 |
| 2013-09-12 | 361.26 |
| 2013-09-11 | 391.34 |
| 2013-09-10 | 391.34 |
| 2013-09-09 | 391.34 |
| 2013-09-06 | 356.25 |
| 2013-09-05 | 381.32 |
| 2013-09-04 | 371.29 |
| 2013-09-03 | 371.29 |
| 2013-09-02 | 371.29 |
| 2013-08-30 | 371.29 |
| 2013-08-29 | 356.25 |
| 2013-08-28 | 381.32 |
| 2013-08-27 | 381.32 |
| 2013-08-26 | 381.32 |
| 2013-08-23 | 381.32 |
| 2013-08-22 | 381.32 |
| 2013-08-21 | 381.32 |
| 2013-08-20 | 381.32 |
| 2013-08-19 | 381.32 |
| 2013-08-16 | 376.30 |
| 2013-08-15 | 376.30 |
| 2013-08-13 | 396.36 |
| 2013-08-12 | 386.33 |
| 2013-08-09 | 371.29 |
| 2013-08-08 | 301.10 |
| 2013-08-07 | 291.07 |
| 2013-08-06 | 291.07 |
| 2013-08-05 | 301.10 |
| 2013-08-02 | 301.10 |
| 2013-08-01 | 291.07 |
| 2013-07-31 | 281.04 |
| 2013-07-30 | 281.04 |
| 2013-07-29 | 281.04 |
| 2013-07-26 | 281.04 |
| 2013-07-25 | 281.04 |
| 2013-07-24 | 276.03 |
| 2013-07-23 | 276.03 |
| 2013-07-22 | 276.03 |
| 2013-07-19 | 276.03 |
| 2013-07-18 | 276.03 |
| 2013-07-17 | 276.03 |
| 2013-07-16 | 276.03 |
| 2013-07-15 | 276.03 |
| 2013-07-12 | 276.03 |
| 2013-07-11 | 276.03 |
| 2013-07-10 | 276.03 |
| 2013-07-09 | 301.10 |
| 2013-07-08 | 271.01 |
| 2013-07-05 | 271.01 |
| 2013-07-04 | 271.01 |
| 2013-07-03 | 291.07 |
| 2013-07-02 | 291.07 |
| 2013-06-28 | 291.07 |
| 2013-06-27 | 291.07 |
| 2013-06-26 | 301.10 |
| 2013-06-25 | 301.10 |
| 2013-06-24 | 301.10 |
| 2013-06-21 | 301.10 |
| 2013-06-20 | 331.18 |
| 2013-06-19 | 331.18 |
| 2013-06-18 | 351.23 |
| 2013-06-17 | 351.23 |
| 2013-06-14 | 361.26 |
| 2013-06-13 | 331.18 |
| 2013-06-11 | 291.07 |
| 2013-06-10 | 291.07 |
| 2013-06-07 | 291.07 |
| 2013-06-06 | 291.07 |
| 2013-06-05 | 291.07 |
| 2013-06-04 | 291.07 |
| 2013-06-03 | 291.07 |
| 2013-05-31 | 331.18 |
| 2013-05-30 | 331.18 |
| 2013-05-29 | 336.19 |
| 2013-05-28 | 336.19 |
| 2013-05-27 | 286.05 |
| 2013-05-24 | 271.01 |
| 2013-05-23 | 260.99 |
| 2013-05-22 | 281.04 |
| 2013-05-21 | 250.96 |
| 2013-05-20 | 250.96 |
| 2013-05-16 | 250.96 |
| 2013-05-15 | 250.96 |
| 2013-05-14 | 250.96 |
| 2013-05-13 | 250.96 |
| 2013-05-10 | 250.96 |
| 2013-05-09 | 250.96 |
| 2013-05-08 | 255.97 |
| 2013-05-07 | 255.97 |
| 2013-05-06 | 240.93 |
| 2013-05-03 | 240.93 |
| 2013-05-02 | 240.93 |
| 2013-04-30 | 240.93 |
| 2013-04-29 | 240.93 |
| 2013-04-26 | 240.93 |
| 2013-04-25 | 240.93 |
| 2013-04-24 | 240.93 |
| 2013-04-23 | 240.93 |
| 2013-04-22 | 240.93 |
| 2013-04-19 | 240.93 |
| 2013-04-18 | 240.93 |
| 2013-04-17 | 240.93 |
| 2013-04-16 | 240.93 |
| 2013-04-15 | 240.93 |
| 2013-04-12 | 240.93 |
| 2013-04-11 | 240.93 |
| 2013-04-10 | 230.90 |
| 2013-04-09 | 230.90 |
| 2013-04-08 | 230.90 |
| 2013-04-05 | 230.90 |
| 2013-04-03 | 230.90 |
| 2013-04-02 | 230.90 |
| 2013-03-28 | 230.90 |
| 2013-03-27 | 205.84 |
| 2013-03-26 | 240.93 |
| 2013-03-25 | 240.93 |
| 2013-03-22 | 240.93 |
| 2013-03-21 | 240.93 |
| 2013-03-20 | 240.93 |
| 2013-03-19 | 240.93 |
| 2013-03-18 | 240.93 |
| 2013-03-15 | 240.93 |
| 2013-03-14 | 240.93 |
| 2013-03-13 | 240.93 |
| 2013-03-12 | 240.93 |
| 2013-03-11 | 245.95 |
| 2013-03-08 | 245.95 |
| 2013-03-07 | 271.01 |
| 2013-03-06 | 271.01 |
| 2013-03-05 | 271.01 |
| 2013-03-04 | 260.99 |
| 2013-03-01 | 260.99 |
| 2013-02-28 | 260.99 |
| 2013-02-27 | 260.99 |
| 2013-02-26 | 266.00 |
| 2013-02-25 | 266.00 |
| 2013-02-22 | 266.00 |
| 2013-02-21 | 266.00 |
| 2013-02-20 | 266.00 |
| 2013-02-19 | 266.00 |
| 2013-02-18 | 245.95 |
| 2013-02-15 | 235.92 |
| 2013-02-14 | 250.96 |
| 2013-02-08 | 250.96 |
| 2013-02-07 | 260.99 |
| 2013-02-06 | 255.97 |
| 2013-02-05 | 250.96 |
| 2013-02-04 | 271.01 |
| 2013-02-01 | 291.07 |
| 2013-01-31 | 291.07 |
| 2013-01-30 | 255.97 |
| 2013-01-29 | 255.97 |
| 2013-01-28 | 250.96 |
| 2013-01-25 | 250.96 |
| 2013-01-24 | 255.97 |
| 2013-01-23 | 260.99 |
| 2013-01-22 | 255.97 |
| 2013-01-21 | 255.97 |
| 2013-01-18 | 255.97 |
| 2013-01-17 | 255.97 |
| 2013-01-16 | 255.97 |
| 2013-01-15 | 255.97 |
| 2013-01-14 | 255.97 |
| 2013-01-11 | 240.93 |
| 2013-01-10 | 250.96 |
| 2013-01-09 | 240.93 |
| 2013-01-08 | 240.93 |
| 2013-01-07 | 240.93 |
| 2013-01-04 | 240.93 |
| 2013-01-03 | 240.93 |
| 2013-01-02 | 220.88 |
| 2012-12-31 | 220.88 |
| 2012-12-28 | 220.88 |
| 2012-12-27 | 220.88 |
| 2012-12-24 | 220.88 |
| 2012-12-21 | 220.88 |
| 2012-12-20 | 250.96 |
| 2012-12-19 | 250.96 |
| 2012-12-18 | 250.96 |
| 2012-12-17 | 250.96 |
| 2012-12-14 | 250.96 |
| 2012-12-13 | 250.96 |
| 2012-12-12 | 250.96 |
| 2012-12-11 | 250.96 |
| 2012-12-10 | 250.96 |
| 2012-12-07 | 250.96 |
| 2012-12-06 | 250.96 |
| 2012-12-05 | 250.96 |
| 2012-12-04 | 250.96 |
| 2012-12-03 | 250.96 |
| 2012-11-30 | 250.96 |
| 2012-11-29 | 250.96 |
| 2012-11-28 | 250.96 |
| 2012-11-27 | 250.96 |
| 2012-11-26 | 250.96 |
| 2012-11-23 | 250.96 |
| 2012-11-22 | 250.96 |
| 2012-11-21 | 250.96 |
| 2012-11-20 | 250.96 |
| 2012-11-19 | 250.96 |
| 2012-11-16 | 250.96 |
| 2012-11-15 | 250.96 |
| 2012-11-14 | 250.96 |
| 2012-11-13 | 250.96 |
| 2012-11-12 | 250.96 |
| 2012-11-09 | 250.96 |
| 2012-11-08 | 250.96 |
| 2012-11-07 | 250.96 |
| 2012-11-06 | 250.96 |
| 2012-11-05 | 271.01 |
| 2012-11-02 | 291.07 |
| 2012-11-01 | 220.88 |
| 2012-10-31 | 220.88 |
| 2012-10-30 | 220.88 |
| 2012-10-29 | 220.88 |
| 2012-10-26 | 220.88 |
| 2012-10-25 | 220.88 |
| 2012-10-24 | 220.88 |
| 2012-10-22 | 210.85 |
| 2012-10-19 | 210.85 |
| 2012-10-18 | 210.85 |
| 2012-10-17 | 210.85 |
| 2012-10-16 | 240.93 |
| 2012-10-15 | 240.93 |
| 2012-10-12 | 240.93 |
| 2012-10-11 | 250.96 |
| 2012-10-10 | 250.96 |
| 2012-10-09 | 250.96 |
| 2012-10-08 | 250.96 |
| 2012-10-05 | 250.96 |
| 2012-10-04 | 250.96 |
| 2012-10-03 | 250.96 |
| 2012-09-28 | 250.96 |
| 2012-09-27 | 250.96 |
| 2012-09-26 | 250.96 |
| 2012-09-25 | 250.96 |
| 2012-09-24 | 250.96 |
| 2012-09-21 | 250.96 |
| 2012-09-20 | 250.96 |
| 2012-09-19 | 250.96 |
| 2012-09-18 | 250.96 |
| 2012-09-17 | 250.96 |
| 2012-09-14 | 250.96 |
| 2012-09-13 | 250.96 |
| 2012-09-12 | 250.96 |
| 2012-09-11 | 250.96 |
| 2012-09-10 | 250.96 |
| 2012-09-07 | 250.96 |
| 2012-09-06 | 250.96 |
| 2012-09-05 | 250.96 |
| 2012-09-04 | 250.96 |
| 2012-09-03 | 250.96 |
| 2012-08-31 | 250.96 |
| 2012-08-30 | 250.96 |
| 2012-08-29 | 250.96 |
| 2012-08-28 | 250.96 |
| 2012-08-27 | 250.96 |
| 2012-08-24 | 250.96 |
| 2012-08-23 | 250.96 |
| 2012-08-22 | 250.96 |
| 2012-08-21 | 250.96 |
| 2012-08-20 | 250.96 |
| 2012-08-17 | 250.96 |
| 2012-08-16 | 250.96 |
| 2012-08-15 | 250.96 |
| 2012-08-14 | 250.96 |
| 2012-08-13 | 250.96 |
| 2012-08-10 | 250.96 |
| 2012-08-09 | 250.96 |
| 2012-08-08 | 250.96 |
| 2012-08-07 | 250.96 |
| 2012-08-06 | 250.96 |
| 2012-08-03 | 250.96 |
| 2012-08-02 | 250.96 |
| 2012-08-01 | 250.96 |
| 2012-07-31 | 250.96 |
| 2012-07-30 | 250.96 |
| 2012-07-27 | 250.96 |
| 2012-07-26 | 250.96 |
| 2012-07-25 | 250.96 |
| 2012-07-24 | 250.96 |
| 2012-07-23 | 250.96 |
| 2012-07-20 | 250.96 |
| 2012-07-19 | 250.96 |
| 2012-07-18 | 250.96 |
| 2012-07-17 | 250.96 |
| 2012-07-16 | 250.96 |
| 2012-07-13 | 250.96 |
| 2012-07-12 | 250.96 |
| 2012-07-11 | 250.96 |
| 2012-07-10 | 250.96 |
| 2012-07-09 | 250.96 |
| 2012-07-06 | 250.96 |
| 2012-07-05 | 250.96 |
| 2012-07-04 | 250.96 |
| 2012-07-03 | 250.96 |
| 2012-06-29 | 250.96 |
| 2012-06-28 | 250.96 |
| 2012-06-27 | 250.96 |
| 2012-06-26 | 250.96 |
| 2012-06-25 | 250.96 |
| 2012-06-22 | 250.96 |
| 2012-06-21 | 250.96 |
| 2012-06-20 | 250.96 |
| 2012-06-19 | 250.96 |
| 2012-06-18 | 250.96 |
| 2012-06-15 | 250.96 |
| 2012-06-14 | 250.96 |
| 2012-06-13 | 250.96 |
| 2012-06-12 | 250.96 |
| 2012-06-11 | 250.96 |
| 2012-06-08 | 250.96 |
| 2012-06-07 | 250.96 |
| 2012-06-06 | 250.96 |
| 2012-06-05 | 250.96 |
| 2012-06-04 | 250.96 |
| 2012-06-01 | 250.96 |
| 2012-05-31 | 250.96 |
| 2012-05-30 | 250.96 |
| 2012-05-29 | 250.96 |
| 2012-05-28 | 235.92 |
| 2012-05-25 | 230.90 |
| 2012-05-24 | 230.90 |
| 2012-05-23 | 230.90 |
| 2012-05-22 | 240.93 |
| 2012-05-21 | 240.93 |
| 2012-05-18 | 240.93 |
| 2012-05-17 | 240.93 |
| 2012-05-16 | 240.93 |
| 2012-05-15 | 240.93 |
| 2012-05-14 | 240.93 |
| 2012-05-11 | 240.93 |
| 2012-05-10 | 240.93 |
| 2012-05-09 | 240.93 |
| 2012-05-08 | 240.93 |
| 2012-05-07 | 240.93 |
| 2012-05-04 | 240.93 |
| 2012-05-03 | 240.93 |
| 2012-05-02 | 240.93 |
| 2012-04-30 | 240.93 |
| 2012-04-27 | 240.93 |
| 2012-04-26 | 240.93 |
| 2012-04-25 | 240.93 |
| 2012-04-24 | 240.93 |
| 2012-04-23 | 240.93 |
| 2012-04-20 | 240.93 |
| 2012-04-19 | 240.93 |
| 2012-04-18 | 240.93 |
| 2012-04-17 | 240.93 |
| 2012-04-16 | 240.93 |
| 2012-04-13 | 245.95 |
| 2012-04-12 | 245.95 |
| 2012-04-11 | 235.92 |
| 2012-04-10 | 271.01 |
| 2012-04-05 | 271.01 |
| 2012-04-03 | 260.99 |
| 2012-04-02 | 255.97 |
| 2012-03-30 | 255.97 |
| 2012-03-29 | 255.97 |
| 2012-03-28 | 255.97 |
| 2012-03-27 | 255.97 |
| 2012-03-26 | 250.96 |
| 2012-03-23 | 250.96 |
| 2012-03-22 | 250.96 |
| 2012-03-21 | 250.96 |
| 2012-03-20 | 281.04 |
| 2012-03-19 | 281.04 |
| 2012-03-16 | 281.04 |
| 2012-03-15 | 281.04 |
| 2012-03-14 | 281.04 |
| 2012-03-13 | 281.04 |
| 2012-03-12 | 271.01 |
| 2012-03-09 | 271.01 |
| 2012-03-08 | 286.05 |
| 2012-03-07 | 276.03 |
| 2012-03-06 | 271.01 |
| 2012-03-05 | 271.01 |
| 2012-03-02 | 271.01 |
| 2012-03-01 | 271.01 |
| 2012-02-29 | 281.04 |
| 2012-02-28 | 281.04 |
| 2012-02-27 | 281.04 |
| 2012-02-24 | 291.07 |
| 2012-02-23 | 286.05 |
| 2012-02-22 | 286.05 |
| 2012-02-21 | 296.08 |
| 2012-02-20 | 296.08 |
| 2012-02-17 | 316.14 |
| 2012-02-16 | 306.11 |
| 2012-02-15 | 296.08 |
| 2012-02-14 | 296.08 |
| 2012-02-13 | 286.05 |
| 2012-02-10 | 286.05 |
| 2012-02-09 | 286.05 |
| 2012-02-08 | 286.05 |
| 2012-02-07 | 286.05 |
| 2012-02-06 | 301.10 |
| 2012-02-03 | 301.10 |
| 2012-02-02 | 321.15 |
| 2012-02-01 | 321.15 |
| 2012-01-31 | 321.15 |
| 2012-01-30 | 321.15 |
| 2012-01-27 | 321.15 |
| 2012-01-26 | 321.15 |
| 2012-01-20 | 321.15 |
| 2012-01-19 | 321.15 |
| 2012-01-18 | 321.15 |
| 2012-01-17 | 296.08 |
| 2012-01-16 | 296.08 |
| 2012-01-13 | 296.08 |
| 2012-01-12 | 296.08 |
| 2012-01-11 | 296.08 |
| 2012-01-10 | 351.23 |
| 2012-01-09 | 351.23 |
| 2012-01-06 | 351.23 |
| 2012-01-05 | 351.23 |
| 2012-01-04 | 351.23 |
| 2012-01-03 | 351.23 |
| 2011-12-30 | 351.23 |
| 2011-12-29 | 371.29 |
| 2011-12-28 | 321.15 |
| 2011-12-23 | 301.10 |
| 2011-12-22 | 301.10 |
| 2011-12-21 | 301.10 |
| 2011-12-20 | 301.10 |
| 2011-12-19 | 316.14 |
| 2011-12-16 | 316.14 |
| 2011-12-15 | 316.14 |
| 2011-12-14 | 351.23 |
| 2011-12-13 | 351.23 |
| 2011-12-12 | 351.23 |
| 2011-12-09 | 351.23 |
| 2011-12-08 | 351.23 |
| 2011-12-07 | 351.23 |
| 2011-12-06 | 351.23 |
| 2011-12-05 | 381.32 |
| 2011-12-02 | 381.32 |
| 2011-12-01 | 381.32 |
| 2011-11-30 | 381.32 |
| 2011-11-29 | 381.32 |
| 2011-11-28 | 381.32 |
| 2011-11-25 | 381.32 |
| 2011-11-24 | 381.32 |
| 2011-11-23 | 381.32 |
| 2011-11-22 | 391.34 |
| 2011-11-21 | 391.34 |
| 2011-11-18 | 391.34 |
| 2011-11-17 | 381.32 |
| 2011-11-16 | 381.32 |
| 2011-11-15 | 391.34 |
| 2011-11-14 | 391.34 |
| 2011-11-11 | 386.33 |
| 2011-11-10 | 386.33 |
| 2011-11-09 | 401.37 |
| 2011-11-08 | 451.51 |
| 2011-11-07 | 451.51 |
| 2011-11-04 | 451.51 |
| 2011-11-03 | 451.51 |
| 2011-11-02 | 491.62 |
| 2011-11-01 | 421.42 |
| 2011-10-31 | 511.67 |
| 2011-10-28 | 581.86 |
| 2011-10-27 | 601.92 |
| 2011-10-26 | 611.95 |
| 2011-10-25 | 642.03 |
| 2011-10-24 | 581.86 |
| 2011-10-21 | 541.75 |
| 2011-10-20 | 461.53 |
| 2011-10-19 | 451.51 |
| 2011-10-18 | 386.33 |
| 2011-10-17 | 386.33 |
| 2011-10-14 | 386.33 |
| 2011-10-13 | 386.33 |
| 2011-10-12 | 386.33 |
| 2011-10-11 | 386.33 |
| 2011-10-10 | 386.33 |
| 2011-10-07 | 386.33 |
| 2011-10-06 | 386.33 |
| 2011-10-04 | 386.33 |
| 2011-10-03 | 386.33 |
| 2011-09-30 | 386.33 |
| 2011-09-28 | 386.33 |
| 2011-09-27 | 391.34 |
| 2011-09-26 | 391.34 |
| 2011-09-23 | 391.34 |
| 2011-09-22 | 391.34 |
| 2011-09-21 | 411.40 |
| 2011-09-20 | 411.40 |
| 2011-09-19 | 351.23 |
| 2011-09-16 | 421.42 |
| 2011-09-15 | 421.42 |
| 2011-09-14 | 421.42 |
| 2011-09-12 | 421.42 |
| 2011-09-09 | 411.40 |
| 2011-09-08 | 401.37 |
| 2011-09-07 | 401.37 |
| 2011-09-06 | 401.37 |
| 2011-09-05 | 401.37 |
| 2011-09-02 | 401.37 |
| 2011-09-01 | 401.37 |
| 2011-08-31 | 401.37 |
| 2011-08-30 | 391.34 |
| 2011-08-29 | 361.26 |
| 2011-08-26 | 361.26 |
| 2011-08-25 | 321.15 |
| 2011-08-24 | 361.26 |
| 2011-08-23 | 361.26 |
| 2011-08-22 | 361.26 |
| 2011-08-19 | 361.26 |
| 2011-08-18 | 361.26 |
| 2011-08-17 | 361.26 |
| 2011-08-16 | 361.26 |
| 2011-08-15 | 361.26 |
| 2011-08-12 | 361.26 |
| 2011-08-11 | 376.30 |
| 2011-08-10 | 376.30 |
| 2011-08-09 | 376.30 |
| 2011-08-08 | 381.32 |
| 2011-08-05 | 381.32 |
| 2011-08-04 | 381.32 |
| 2011-08-03 | 381.32 |
| 2011-08-02 | 381.32 |
| 2011-08-01 | 381.32 |
| 2011-07-29 | 381.32 |
| 2011-07-28 | 381.32 |
| 2011-07-27 | 386.33 |
| 2011-07-26 | 386.33 |
| 2011-07-25 | 386.33 |
| 2011-07-22 | 391.34 |
| 2011-07-21 | 391.34 |
| 2011-07-20 | 396.36 |
| 2011-07-19 | 396.36 |
| 2011-07-18 | 396.36 |
| 2011-07-15 | 396.36 |
| 2011-07-14 | 396.36 |
| 2011-07-13 | 396.36 |
| 2011-07-12 | 401.37 |
| 2011-07-11 | 401.37 |
| 2011-07-08 | 401.37 |
| 2011-07-07 | 401.37 |
| 2011-07-06 | 401.37 |
| 2011-07-05 | 401.37 |
| 2011-07-04 | 401.37 |
| 2011-06-30 | 401.37 |
| 2011-06-29 | 421.42 |
| 2011-06-28 | 431.45 |
| 2011-06-27 | 431.45 |
| 2011-06-24 | 431.45 |
| 2011-06-23 | 411.40 |
| 2011-06-22 | 431.45 |
| 2011-06-21 | 431.45 |
| 2011-06-20 | 431.45 |
| 2011-06-17 | 441.48 |
| 2011-06-16 | 441.48 |
| 2011-06-15 | 451.51 |
| 2011-06-14 | 461.53 |
| 2011-06-13 | 461.53 |
| 2011-06-10 | 471.56 |
| 2011-06-09 | 481.59 |
| 2011-06-08 | 501.64 |
| 2011-06-07 | 501.64 |
| 2011-06-03 | 541.75 |
| 2011-06-02 | 571.84 |
| 2011-06-01 | 551.78 |
| 2011-05-31 | 511.67 |
| 2011-05-30 | 501.64 |
| 2011-05-27 | 471.56 |
| 2011-05-26 | 421.42 |
| 2011-05-25 | 411.40 |
| 2011-05-24 | 421.42 |
| 2011-05-23 | 371.29 |
| 2011-05-20 | 371.29 |
| 2011-05-19 | 371.29 |
| 2011-05-18 | 371.29 |
| 2011-05-17 | 381.32 |
| 2011-05-16 | 381.32 |
| 2011-05-13 | 381.32 |
| 2011-05-12 | 381.32 |
| 2011-05-11 | 381.32 |
| 2011-05-09 | 381.32 |
| 2011-05-06 | 381.32 |
| 2011-05-05 | 381.32 |
| 2011-05-04 | 381.32 |
| 2011-05-03 | 381.32 |
| 2011-04-29 | 381.32 |
| 2011-04-28 | 381.32 |
| 2011-04-27 | 356.25 |
| 2011-04-26 | 356.25 |
| 2011-04-21 | 356.25 |
| 2011-04-20 | 356.25 |
| 2011-04-19 | 356.25 |
| 2011-04-18 | 356.25 |
| 2011-04-15 | 326.16 |
| 2011-04-14 | 341.21 |
| 2011-04-13 | 341.21 |
| 2011-04-12 | 331.18 |
| 2011-04-11 | 326.16 |
| 2011-04-08 | 361.26 |
| 2011-04-07 | 386.33 |
| 2011-04-06 | 386.33 |
| 2011-04-04 | 386.33 |
| 2011-04-01 | 386.33 |
| 2011-03-31 | 386.33 |
| 2011-03-30 | 386.33 |
| 2011-03-29 | 366.27 |
| 2011-03-28 | 381.32 |
| 2011-03-25 | 381.32 |
| 2011-03-24 | 391.34 |
| 2011-03-23 | 401.37 |
| 2011-03-22 | 381.32 |
| 2011-03-21 | 301.10 |
| 2011-03-18 | 301.10 |
| 2011-03-17 | 306.11 |
| 2011-03-16 | 326.16 |
| 2011-03-15 | 326.16 |
| 2011-03-14 | 326.16 |
| 2011-03-11 | 361.26 |
| 2011-03-10 | 361.26 |
| 2011-03-09 | 361.26 |
| 2011-03-08 | 361.26 |
| 2011-03-07 | 351.23 |
| 2011-03-04 | 351.23 |
| 2011-03-03 | 351.23 |
| 2011-03-02 | 346.22 |
| 2011-03-01 | 346.22 |
| 2011-02-28 | 346.22 |
| 2011-02-25 | 356.25 |
| 2011-02-24 | 361.26 |
| 2011-02-23 | 331.18 |
| 2011-02-22 | 351.23 |
| 2011-02-21 | 351.23 |
| 2011-02-18 | 341.21 |
| 2011-02-17 | 351.23 |
| 2011-02-16 | 351.23 |
| 2011-02-15 | 376.30 |
| 2011-02-14 | 371.29 |
| 2011-02-11 | 376.30 |
| 2011-02-10 | 376.30 |
| 2011-02-09 | 376.30 |
| 2011-02-08 | 376.30 |
| 2011-02-07 | 376.30 |
| 2011-02-02 | 396.36 |
| 2011-02-01 | 396.36 |
| 2011-01-31 | 401.37 |
| 2011-01-28 | 401.37 |
| 2011-01-27 | 411.40 |
| 2011-01-26 | 461.53 |
| 2011-01-25 | 451.51 |
| 2011-01-24 | 451.51 |
| 2011-01-21 | 451.51 |
| 2011-01-20 | 451.51 |
| 2011-01-19 | 451.51 |
| 2011-01-18 | 441.48 |
| 2011-01-17 | 421.42 |
| 2011-01-14 | 421.42 |
| 2011-01-13 | 441.48 |
| 2011-01-12 | 441.48 |
| 2011-01-11 | 441.48 |
| 2011-01-10 | 441.48 |
| 2011-01-07 | 451.51 |
| 2011-01-06 | 451.51 |
| 2011-01-05 | 451.51 |
| 2011-01-04 | 451.51 |
| 2011-01-03 | 451.51 |
| 2010-12-31 | 431.45 |
| 2010-12-30 | 461.53 |
| 2010-12-29 | 531.73 |
| 2010-12-28 | 451.51 |
| 2010-12-24 | 451.51 |
| 2010-12-23 | 451.51 |
| 2010-12-22 | 431.45 |
| 2010-12-21 | 421.42 |
| 2010-12-20 | 431.45 |
| 2010-12-17 | 431.45 |
| 2010-12-16 | 431.45 |
| 2010-12-15 | 431.45 |
| 2010-12-14 | 431.45 |
| 2010-12-13 | 411.40 |
| 2010-12-10 | 411.40 |
| 2010-12-09 | 411.40 |
| 2010-12-08 | 461.53 |
| 2010-12-07 | 461.53 |
| 2010-12-06 | 491.62 |
| 2010-12-03 | 511.67 |
| 2010-12-02 | 521.70 |
| 2010-12-01 | 481.59 |
| 2010-11-30 | 481.59 |
| 2010-11-29 | 481.59 |
| 2010-11-26 | 451.51 |
| 2010-11-25 | 451.51 |
| 2010-11-24 | 451.51 |
| 2010-11-23 | 451.51 |
| 2010-11-22 | 451.51 |
| 2010-11-19 | 451.51 |
| 2010-11-18 | 451.51 |
| 2010-11-17 | 451.51 |
| 2010-11-16 | 451.51 |
| 2010-11-15 | 451.51 |
| 2010-11-12 | 451.51 |
| 2010-11-11 | 461.53 |
| 2010-11-10 | 461.53 |
| 2010-11-09 | 491.62 |
| 2010-11-08 | 491.62 |
| 2010-11-05 | 491.62 |
| 2010-11-04 | 491.62 |
| 2010-11-03 | 471.56 |
| 2010-11-02 | 471.56 |
| 2010-11-01 | 471.56 |
| 2010-10-29 | 471.56 |
| 2010-10-28 | 481.59 |
| 2010-10-27 | 471.56 |
| 2010-10-26 | 501.64 |
| 2010-10-25 | 501.64 |
| 2010-10-22 | 501.64 |
| 2010-10-21 | 501.64 |
| 2010-10-20 | 501.64 |
| 2010-10-19 | 501.64 |
| 2010-10-18 | 501.64 |
| 2010-10-15 | 501.64 |
| 2010-10-14 | 501.64 |
| 2010-10-13 | 541.75 |
| 2010-10-12 | 551.78 |
| 2010-10-11 | 531.73 |
| 2010-10-08 | 531.73 |
| 2010-10-07 | 511.67 |
| 2010-10-06 | 541.75 |
| 2010-10-05 | 541.75 |
| 2010-10-04 | 541.75 |
| 2010-09-30 | 541.75 |
| 2010-09-29 | 551.78 |
| 2010-09-28 | 551.78 |
| 2010-09-27 | 551.78 |
| 2010-09-24 | 541.75 |
| 2010-09-22 | 541.75 |
| 2010-09-21 | 541.75 |
| 2010-09-20 | 551.78 |
| 2010-09-17 | 551.78 |
| 2010-09-16 | 551.78 |
| 2010-09-15 | 551.78 |
| 2010-09-14 | 551.78 |
| 2010-09-13 | 551.78 |
| 2010-09-10 | 551.78 |
| 2010-09-09 | 551.78 |
| 2010-09-08 | 551.78 |
| 2010-09-07 | 551.78 |
| 2010-09-06 | 581.86 |
| 2010-09-03 | 581.86 |
| 2010-09-02 | 581.86 |
| 2010-09-01 | 551.78 |
| 2010-08-31 | 531.73 |
| 2010-08-30 | 581.86 |
| 2010-08-27 | 581.86 |
| 2010-08-26 | 601.92 |
| 2010-08-25 | 601.92 |
| 2010-08-24 | 601.92 |
| 2010-08-23 | 601.92 |
| 2010-08-20 | 601.92 |
| 2010-08-19 | 601.92 |
| 2010-08-18 | 601.92 |
| 2010-08-17 | 601.92 |
| 2010-08-16 | 601.92 |
| 2010-08-13 | 601.92 |
| 2010-08-12 | 601.92 |
| 2010-08-11 | 601.92 |
| 2010-08-10 | 601.92 |
| 2010-08-09 | 601.92 |
| 2010-08-06 | 601.92 |
| 2010-08-05 | 591.89 |
| 2010-08-04 | 581.86 |
| 2010-08-03 | 571.84 |
| 2010-08-02 | 581.86 |
| 2010-07-30 | 581.86 |
| 2010-07-29 | 581.86 |
| 2010-07-28 | 581.86 |
| 2010-07-27 | 581.86 |
| 2010-07-26 | 581.86 |
| 2010-07-23 | 601.92 |
| 2010-07-22 | 601.92 |
| 2010-07-21 | 601.92 |
| 2010-07-20 | 601.92 |
| 2010-07-19 | 621.97 |
| 2010-07-16 | 621.97 |
| 2010-07-15 | 561.81 |
| 2010-07-14 | 581.86 |
| 2010-07-13 | 581.86 |
| 2010-07-12 | 581.86 |
| 2010-07-09 | 581.86 |
| 2010-07-08 | 581.86 |
| 2010-07-07 | 581.86 |
| 2010-07-06 | 581.86 |
| 2010-07-05 | 581.86 |
| 2010-07-02 | 642.03 |
| 2010-06-30 | 541.75 |
| 2010-06-29 | 541.75 |
| 2010-06-28 | 541.75 |
| 2010-06-25 | 541.75 |
| 2010-06-24 | 541.75 |
| 2010-06-23 | 541.75 |
| 2010-06-22 | 541.75 |
| 2010-06-21 | 541.75 |
| 2010-06-18 | 541.75 |
| 2010-06-17 | 541.75 |
| 2010-06-15 | 541.75 |
| 2010-06-14 | 541.75 |
| 2010-06-11 | 541.75 |
| 2010-06-10 | 541.75 |
| 2010-06-09 | 541.75 |
| 2010-06-08 | 541.75 |
| 2010-06-07 | 541.75 |
| 2010-06-04 | 541.75 |
| 2010-06-03 | 501.64 |
| 2010-06-02 | 461.53 |
| 2010-06-01 | 461.53 |
| 2010-05-31 | 461.53 |
| 2010-05-28 | 461.53 |
| 2010-05-27 | 461.53 |
| 2010-05-26 | 461.53 |
| 2010-05-25 | 461.53 |
| 2010-05-24 | 461.53 |
| 2010-05-20 | 511.67 |
| 2010-05-19 | 511.67 |
| 2010-05-18 | 511.67 |
| 2010-05-17 | 511.67 |
| 2010-05-14 | 511.67 |
| 2010-05-13 | 511.67 |
| 2010-05-12 | 511.67 |
| 2010-05-11 | 511.67 |
| 2010-05-10 | 511.67 |
| 2010-05-07 | 471.56 |
| 2010-05-06 | 511.67 |
| 2010-05-05 | 601.92 |
| 2010-05-04 | 601.92 |
| 2010-05-03 | 601.92 |
| 2010-04-30 | 601.92 |
| 2010-04-29 | 601.92 |
| 2010-04-28 | 601.92 |
| 2010-04-27 | 642.03 |
| 2010-04-26 | 601.92 |
| 2010-04-23 | 652.06 |
| 2010-04-22 | 702.19 |
| 2010-04-21 | 601.92 |
| 2010-04-20 | 471.56 |
| 2010-04-19 | 441.48 |
| 2010-04-16 | 461.53 |
| 2010-04-15 | 461.53 |
| 2010-04-14 | 461.53 |
| 2010-04-13 | 461.53 |
| 2010-04-12 | 461.53 |
| 2010-04-09 | 451.51 |
| 2010-04-08 | 451.51 |
| 2010-04-07 | 471.56 |
| 2010-04-01 | 501.64 |
| 2010-03-31 | 511.67 |
| 2010-03-30 | 501.64 |
| 2010-03-29 | 501.64 |
| 2010-03-26 | 531.73 |
| 2010-03-25 | 581.86 |
| 2010-03-24 | 601.92 |
| 2010-03-23 | 601.92 |
| 2010-03-22 | 581.86 |
| 2010-03-19 | 581.86 |
| 2010-03-18 | 581.86 |
| 2010-03-17 | 581.86 |
| 2010-03-16 | 581.86 |
| 2010-03-15 | 581.86 |
| 2010-03-12 | 581.86 |
| 2010-03-11 | 581.86 |
| 2010-03-10 | 581.86 |
| 2010-03-09 | 581.86 |
| 2010-03-08 | 551.78 |
| 2010-03-05 | 581.86 |
| 2010-03-04 | 601.92 |
| 2010-03-03 | 601.92 |
| 2010-03-02 | 581.86 |
| 2010-03-01 | 581.86 |
| 2010-02-26 | 581.86 |
| 2010-02-25 | 581.86 |
| 2010-02-24 | 601.92 |
| 2010-02-23 | 581.86 |
| 2010-02-22 | 601.92 |
| 2010-02-19 | 581.86 |
| 2010-02-18 | 652.06 |
| 2010-02-17 | 672.11 |
| 2010-02-12 | 752.33 |
| 2010-02-11 | 782.41 |
| 2010-02-10 | 762.36 |
| 2010-02-09 | 682.14 |
| 2010-02-08 | 621.97 |
| 2010-02-05 | 571.84 |
| 2010-02-04 | 551.78 |
| 2010-02-03 | 491.62 |
| 2010-02-02 | 401.37 |
| 2010-02-01 | 401.37 |
| 2010-01-29 | 401.37 |
| 2010-01-28 | 401.37 |
| 2010-01-27 | 401.37 |
| 2010-01-26 | 451.51 |
| 2010-01-25 | 451.51 |
| 2010-01-22 | 451.51 |
| 2010-01-21 | 461.53 |
| 2010-01-20 | 461.53 |
| 2010-01-19 | 491.62 |
| 2010-01-18 | 491.62 |
| 2010-01-15 | 451.51 |
| 2010-01-14 | 471.56 |
| 2010-01-13 | 441.48 |
| 2010-01-12 | 431.45 |
| 2010-01-11 | 451.51 |
| 2010-01-08 | 451.51 |
| 2010-01-07 | 461.53 |
| 2010-01-06 | 471.56 |
| 2010-01-05 | 471.56 |
| 2010-01-04 | 471.56 |
| 2009-12-31 | 471.56 |
| 2009-12-30 | 471.56 |
| 2009-12-29 | 441.48 |
| 2009-12-28 | 441.48 |
| 2009-12-24 | 441.48 |
| 2009-12-23 | 431.45 |
| 2009-12-22 | 451.51 |
| 2009-12-21 | 451.51 |
| 2009-12-18 | 441.48 |
| 2009-12-17 | 441.48 |
| 2009-12-16 | 441.48 |
| 2009-12-15 | 441.48 |
| 2009-12-14 | 481.59 |
| 2009-12-11 | 481.59 |
| 2009-12-10 | 481.59 |
| 2009-12-09 | 481.59 |
| 2009-12-08 | 481.59 |
| 2009-12-07 | 491.62 |
| 2009-12-04 | 491.62 |
| 2009-12-03 | 491.62 |
| 2009-12-02 | 521.70 |
| 2009-12-01 | 521.70 |
| 2009-11-30 | 521.70 |
| 2009-11-27 | 531.73 |
| 2009-11-26 | 531.73 |
| 2009-11-25 | 521.70 |
| 2009-11-24 | 511.67 |
| 2009-11-23 | 491.62 |
| 2009-11-20 | 481.59 |
| 2009-11-19 | 491.62 |
| 2009-11-18 | 501.64 |
| 2009-11-17 | 521.70 |
| 2009-11-16 | 561.81 |
| 2009-11-13 | 541.75 |
| 2009-11-12 | 571.84 |
| 2009-11-11 | 571.84 |
| 2009-11-10 | 591.89 |
| 2009-11-09 | 591.89 |
| 2009-11-06 | 571.84 |
| 2009-11-05 | 581.86 |
| 2009-11-04 | 591.89 |
| 2009-11-03 | 601.92 |
| 2009-11-02 | 642.03 |
| 2009-10-30 | 561.81 |
| 2009-10-29 | 521.70 |
| 2009-10-28 | 521.70 |
| 2009-10-27 | 561.81 |
| 2009-10-23 | 491.62 |
| 2009-10-22 | 391.34 |
| 2009-10-21 | 381.32 |
| 2009-10-20 | 366.27 |
| 2009-10-19 | 361.26 |
| 2009-10-16 | 371.29 |
| 2009-10-15 | 376.30 |
| 2009-10-14 | 366.27 |
| 2009-10-13 | 366.27 |
| 2009-10-12 | 356.25 |
| 2009-10-09 | 356.25 |
| 2009-10-08 | 336.19 |
| 2009-10-07 | 321.15 |
| 2009-10-06 | 356.25 |
| 2009-10-05 | 356.25 |
| 2009-10-02 | 356.25 |
| 2009-09-30 | 351.23 |
| 2009-09-29 | 366.27 |
| 2009-09-28 | 366.27 |
| 2009-09-25 | 366.27 |
| 2009-09-24 | 356.25 |
| 2009-09-23 | 381.32 |
| 2009-09-22 | 371.29 |
| 2009-09-21 | 381.32 |
| 2009-09-18 | 381.32 |
| 2009-09-17 | 381.32 |
| 2009-09-16 | 401.37 |
| 2009-09-15 | 401.37 |
| 2009-09-14 | 401.37 |
| 2009-09-11 | 401.37 |
| 2009-09-10 | 401.37 |
| 2009-09-09 | 396.36 |
| 2009-09-08 | 391.34 |
| 2009-09-07 | 386.33 |
| 2009-09-04 | 401.37 |
| 2009-09-03 | 431.45 |
| 2009-09-02 | 431.45 |
| 2009-09-01 | 431.45 |
| 2009-08-31 | 396.36 |
| 2009-08-28 | 396.36 |
| 2009-08-27 | 431.45 |
| 2009-08-26 | 431.45 |
| 2009-08-25 | 411.40 |
| 2009-08-24 | 401.37 |
| 2009-08-21 | 401.37 |
| 2009-08-20 | 401.37 |
| 2009-08-19 | 411.40 |
| 2009-08-18 | 461.53 |
| 2009-08-17 | 441.48 |
| 2009-08-14 | 471.56 |
| 2009-08-13 | 471.56 |
| 2009-08-12 | 471.56 |
| 2009-08-11 | 451.51 |
| 2009-08-10 | 431.45 |
| 2009-08-07 | 431.45 |
| 2009-08-06 | 461.53 |
| 2009-08-05 | 481.59 |
| 2009-08-04 | 461.53 |
| 2009-08-03 | 461.53 |
| 2009-07-31 | 451.51 |
| 2009-07-30 | 471.56 |
| 2009-07-29 | 461.53 |
| 2009-07-28 | 461.53 |
| 2009-07-27 | 471.56 |
| 2009-07-24 | 451.51 |
| 2009-07-23 | 396.36 |
| 2009-07-22 | 421.42 |
| 2009-07-21 | 431.45 |
| 2009-07-20 | 451.51 |
| 2009-07-17 | 421.42 |
| 2009-07-16 | 431.45 |
| 2009-07-15 | 441.48 |
| 2009-07-14 | 451.51 |
| 2009-07-13 | 451.51 |
| 2009-07-10 | 481.59 |
| 2009-07-09 | 511.67 |
| 2009-07-08 | 561.81 |
| 2009-07-07 | 531.73 |
| 2009-07-06 | 441.48 |
| 2009-07-03 | 441.48 |
| 2009-07-02 | 481.59 |
| 2009-06-30 | 481.59 |
| 2009-06-29 | 481.59 |
| 2009-06-26 | 481.59 |
| 2009-06-25 | 491.62 |
| 2009-06-24 | 521.70 |
| 2009-06-23 | 531.73 |
| 2009-06-22 | 541.75 |
| 2009-06-19 | 501.64 |
| 2009-06-18 | 501.64 |
| 2009-06-17 | 541.75 |
| 2009-06-16 | 551.78 |
| 2009-06-15 | 573.44 |
| 2009-06-12 | 564.02 |
| 2009-06-11 | 545.18 |
| 2009-06-10 | 531.06 |
| 2009-06-09 | 516.93 |
| 2009-06-08 | 507.51 |
| 2009-06-05 | 465.12 |
| 2009-06-04 | 465.12 |
| 2009-06-03 | 451.00 |
| 2009-06-02 | 446.29 |
| 2009-06-01 | 492.86 |
| 2009-05-29 | 511.68 |
| 2009-05-27 | 511.68 |
| 2009-05-26 | 455.22 |
| 2009-05-25 | 370.53 |
| 2009-05-22 | 347.00 |
| 2009-05-21 | 328.18 |
| 2009-05-20 | 328.18 |
| 2009-05-19 | 328.18 |
| 2009-05-18 | 299.95 |
| 2009-05-15 | 299.95 |
| 2009-05-14 | 332.88 |
| 2009-05-13 | 295.24 |
| 2009-05-12 | 295.24 |
| 2009-05-11 | 285.83 |
| 2009-05-08 | 295.24 |
| 2009-05-07 | 295.24 |
| 2009-05-06 | 276.42 |
| 2009-05-05 | 229.37 |
| 2009-05-04 | 196.43 |
| 2009-04-30 | 229.37 |
| 2009-04-29 | 252.89 |
| 2009-04-28 | 252.89 |
| 2009-04-27 | 252.89 |
| 2009-04-24 | 252.89 |
| 2009-04-23 | 252.89 |
| 2009-04-22 | 252.89 |
| 2009-04-21 | 252.89 |
| 2009-04-20 | 252.89 |
| 2009-04-17 | 243.48 |
| 2009-04-16 | 229.37 |
| 2009-04-15 | 229.37 |
| 2009-04-14 | 215.25 |
| 2009-04-09 | 215.25 |
| 2009-04-08 | 215.25 |
| 2009-04-07 | 215.25 |
| 2009-04-06 | 215.25 |
| 2009-04-03 | 215.25 |
| 2009-04-02 | 215.25 |
| 2009-04-01 | 215.25 |
| 2009-03-31 | 215.25 |
| 2009-03-30 | 215.25 |
| 2009-03-27 | 215.25 |
| 2009-03-26 | 215.25 |
| 2009-03-25 | 215.25 |
| 2009-03-24 | 215.25 |
| 2009-03-23 | 215.25 |
| 2009-03-20 | 215.25 |
| 2009-03-19 | 215.25 |
| 2009-03-18 | 215.25 |
| 2009-03-17 | 215.25 |
| 2009-03-16 | 215.25 |
| 2009-03-13 | 215.25 |
| 2009-03-12 | 215.25 |
| 2009-03-11 | 248.19 |
| 2009-03-10 | 248.19 |
| 2009-03-09 | 248.19 |
| 2009-03-06 | 248.19 |
| 2009-03-05 | 248.19 |
| 2009-03-04 | 248.19 |
| 2009-03-03 | 248.19 |
| 2009-03-02 | 248.19 |
| 2009-02-27 | 248.19 |
| 2009-02-26 | 257.60 |
| 2009-02-25 | 262.31 |
| 2009-02-24 | 262.31 |
| 2009-02-23 | 262.31 |
| 2009-02-20 | 262.31 |
| 2009-02-19 | 267.01 |
| 2009-02-18 | 271.72 |
| 2009-02-17 | 271.72 |
| 2009-02-16 | 276.42 |
| 2009-02-13 | 276.42 |
| 2009-02-12 | 276.42 |
| 2009-02-11 | 276.42 |
| 2009-02-10 | 276.42 |
| 2009-02-09 | 276.42 |
| 2009-02-06 | 276.42 |
| 2009-02-05 | 276.42 |
| 2009-02-04 | 276.42 |
| 2009-02-03 | 276.42 |
| 2009-02-02 | 276.42 |
| 2009-01-30 | 276.42 |
| 2009-01-29 | 276.42 |
| 2009-01-23 | 276.42 |
| 2009-01-22 | 276.42 |
| 2009-01-21 | 276.42 |
| 2009-01-20 | 276.42 |
| 2009-01-19 | 276.42 |
| 2009-01-16 | 276.42 |
| 2009-01-15 | 276.42 |
| 2009-01-14 | 276.42 |
| 2009-01-13 | 276.42 |
| 2009-01-12 | 276.42 |
| 2009-01-09 | 276.42 |
| 2009-01-08 | 276.42 |
| 2009-01-07 | 299.95 |
| 2009-01-06 | 299.95 |
| 2009-01-05 | 276.42 |
| 2009-01-02 | 276.42 |
| 2008-12-31 | 243.48 |
| 2008-12-30 | 243.48 |
| 2008-12-29 | 243.48 |
| 2008-12-24 | 252.89 |
| 2008-12-23 | 252.89 |
| 2008-12-22 | 252.89 |
| 2008-12-19 | 252.89 |
| 2008-12-18 | 252.89 |
| 2008-12-17 | 252.89 |
| 2008-12-16 | 252.89 |
| 2008-12-15 | 252.89 |
| 2008-12-12 | 252.89 |
| 2008-12-11 | 252.89 |
| 2008-12-10 | 252.89 |
| 2008-12-09 | 304.65 |
| 2008-12-08 | 304.65 |
| 2008-12-05 | 267.01 |
| 2008-12-04 | 229.37 |
| 2008-12-03 | 229.37 |
| 2008-12-02 | 229.37 |
| 2008-12-01 | 229.37 |
| 2008-11-28 | 248.19 |
| 2008-11-27 | 248.19 |
| 2008-11-26 | 248.19 |
| 2008-11-25 | 193.61 |
| 2008-11-24 | 193.61 |
| 2008-11-21 | 193.61 |
| 2008-11-20 | 193.61 |
| 2008-11-19 | 193.61 |
| 2008-11-18 | 193.61 |
| 2008-11-17 | 193.61 |
| 2008-11-14 | 193.61 |
| 2008-11-13 | 193.61 |
| 2008-11-12 | 193.61 |
| 2008-11-11 | 193.61 |
| 2008-11-10 | 193.61 |
| 2008-11-07 | 193.61 |
| 2008-11-06 | 227.16 |
| 2008-11-05 | 227.16 |
| 2008-11-04 | 227.16 |
| 2008-11-03 | 202.00 |
| 2008-10-31 | 202.00 |
| 2008-10-30 | 202.00 |
| 2008-10-29 | 214.58 |
| 2008-10-28 | 214.58 |
| 2008-10-27 | 214.58 |
| 2008-10-24 | 214.58 |
| 2008-10-23 | 214.58 |
| 2008-10-22 | 214.58 |
| 2008-10-21 | 214.58 |
| 2008-10-20 | 214.58 |
| 2008-10-17 | 214.58 |
| 2008-10-16 | 214.58 |
| 2008-10-15 | 214.58 |
| 2008-10-14 | 214.58 |
| 2008-10-13 | 214.58 |
| 2008-10-10 | 214.58 |
| 2008-10-09 | 214.58 |
| 2008-10-08 | 214.58 |
| 2008-10-06 | 214.58 |
| 2008-10-03 | 214.58 |
| 2008-10-02 | 214.58 |
| 2008-09-30 | 214.58 |
| 2008-09-29 | 214.58 |
| 2008-09-26 | 214.58 |
| 2008-09-25 | 214.58 |
| 2008-09-24 | 214.58 |
| 2008-09-23 | 214.58 |
| 2008-09-22 | 214.58 |
| 2008-09-19 | 214.58 |
| 2008-09-18 | 214.58 |
| 2008-09-17 | 214.58 |
| 2008-09-16 | 214.58 |
| 2008-09-12 | 214.58 |
| 2008-09-11 | 193.61 |
| 2008-09-10 | 231.36 |
| 2008-09-09 | 231.36 |
| 2008-09-08 | 231.36 |
| 2008-09-05 | 231.36 |
| 2008-09-04 | 231.36 |
| 2008-09-03 | 231.36 |
| 2008-09-02 | 231.36 |
| 2008-09-01 | 231.36 |
| 2008-08-29 | 231.36 |
| 2008-08-28 | 231.36 |
| 2008-08-27 | 231.36 |
| 2008-08-26 | 231.36 |
| 2008-08-25 | 231.36 |
| 2008-08-21 | 231.36 |
| 2008-08-20 | 231.36 |
| 2008-08-19 | 231.36 |
| 2008-08-18 | 231.36 |
| 2008-08-15 | 231.36 |
| 2008-08-14 | 231.36 |
| 2008-08-13 | 231.36 |
| 2008-08-12 | 231.36 |
| 2008-08-11 | 231.36 |
| 2008-08-08 | 231.36 |
| 2008-08-07 | 231.36 |
| 2008-08-05 | 231.36 |
| 2008-08-04 | 231.36 |
| 2008-08-01 | 239.75 |
| 2008-07-31 | 239.75 |
| 2008-07-30 | 239.75 |
| 2008-07-29 | 239.75 |
| 2008-07-28 | 243.94 |
| 2008-07-25 | 243.94 |
| 2008-07-24 | 243.94 |
| 2008-07-23 | 243.94 |
| 2008-07-22 | 243.94 |
| 2008-07-21 | 227.16 |
| 2008-07-18 | 227.16 |
| 2008-07-17 | 227.16 |
| 2008-07-16 | 227.16 |
| 2008-07-15 | 227.16 |
| 2008-07-14 | 227.16 |
| 2008-07-11 | 227.16 |
| 2008-07-10 | 227.16 |
| 2008-07-09 | 227.16 |
| 2008-07-08 | 227.16 |
| 2008-07-07 | 227.16 |
| 2008-07-04 | 227.16 |
| 2008-07-03 | 227.16 |
| 2008-07-02 | 227.16 |
| 2008-06-30 | 227.16 |
| 2008-06-27 | 227.16 |
| 2008-06-26 | 227.16 |
| 2008-06-25 | 227.16 |
| 2008-06-24 | 227.16 |
| 2008-06-23 | 227.16 |
| 2008-06-20 | 227.16 |
| 2008-06-19 | 227.16 |
| 2008-06-18 | 227.16 |
| 2008-06-17 | 206.19 |
| 2008-06-16 | 206.19 |
| 2008-06-13 | 206.19 |
| 2008-06-12 | 206.19 |
| 2008-06-11 | 235.55 |
| 2008-06-10 | 235.55 |
| 2008-06-06 | 235.55 |
| 2008-06-05 | 235.55 |
| 2008-06-04 | 239.75 |
| 2008-06-03 | 239.75 |
| 2008-06-02 | 239.75 |
| 2008-05-30 | 239.75 |
| 2008-05-29 | 239.75 |
| 2008-05-28 | 239.75 |
| 2008-05-27 | 239.75 |
| 2008-05-26 | 239.75 |
| 2008-05-23 | 239.75 |
| 2008-05-22 | 239.75 |
| 2008-05-21 | 239.75 |
| 2008-05-20 | 269.11 |
| 2008-05-19 | 269.11 |
| 2008-05-16 | 277.50 |
| 2008-05-15 | 280.01 |
| 2008-05-14 | 280.01 |
| 2008-05-13 | 280.01 |
| 2008-05-09 | 280.01 |
| 2008-05-08 | 280.01 |
| 2008-05-07 | 280.01 |
| 2008-05-06 | 280.01 |
| 2008-05-05 | 280.01 |
| 2008-05-02 | 280.01 |
| 2008-04-30 | 280.01 |
| 2008-04-29 | 280.01 |
| 2008-04-28 | 280.01 |
| 2008-04-25 | 280.01 |
| 2008-04-24 | 280.01 |
| 2008-04-23 | 271.75 |
| 2008-04-22 | 259.36 |
| 2008-04-21 | 271.75 |
| 2008-04-18 | 271.75 |
| 2008-04-17 | 271.75 |
| 2008-04-16 | 263.49 |
| 2008-04-15 | 308.93 |
| 2008-04-14 | 308.93 |
| 2008-04-11 | 313.06 |
| 2008-04-10 | 313.06 |
| 2008-04-09 | 313.06 |
| 2008-04-08 | 313.06 |
| 2008-04-07 | 313.06 |
| 2008-04-03 | 313.06 |
| 2008-04-02 | 313.06 |
| 2008-04-01 | 333.71 |
| 2008-03-31 | 333.71 |
| 2008-03-28 | 333.71 |
| 2008-03-27 | 333.71 |
| 2008-03-26 | 313.06 |
| 2008-03-25 | 313.06 |
| 2008-03-20 | 317.19 |
| 2008-03-19 | 317.19 |
| 2008-03-18 | 313.06 |
| 2008-03-17 | 313.06 |
| 2008-03-14 | 313.06 |
| 2008-03-13 | 313.06 |
| 2008-03-12 | 313.06 |
| 2008-03-11 | 313.06 |
| 2008-03-10 | 313.06 |
| 2008-03-07 | 313.06 |
| 2008-03-06 | 313.06 |
| 2008-03-05 | 313.06 |
| 2008-03-04 | 313.06 |
| 2008-03-03 | 296.54 |
| 2008-02-29 | 296.54 |
| 2008-02-28 | 296.54 |
| 2008-02-27 | 296.54 |
| 2008-02-26 | 296.54 |
| 2008-02-25 | 296.54 |
| 2008-02-22 | 296.54 |
| 2008-02-21 | 296.54 |
| 2008-02-20 | 296.54 |
| 2008-02-19 | 296.54 |
| 2008-02-18 | 292.40 |
| 2008-02-15 | 292.40 |
| 2008-02-14 | 292.40 |
| 2008-02-13 | 292.40 |
| 2008-02-12 | 292.40 |
| 2008-02-11 | 292.40 |
| 2008-02-06 | 292.40 |
| 2008-02-05 | 292.40 |
| 2008-02-04 | 292.40 |
| 2008-02-01 | 292.40 |
| 2008-01-31 | 292.40 |
| 2008-01-30 | 292.40 |
| 2008-01-29 | 292.40 |
| 2008-01-28 | 292.40 |
| 2008-01-25 | 292.40 |
| 2008-01-24 | 284.14 |
| 2008-01-23 | 271.75 |
| 2008-01-22 | 271.75 |
| 2008-01-21 | 271.75 |
| 2008-01-18 | 271.75 |
| 2008-01-17 | 271.75 |
| 2008-01-16 | 271.75 |
| 2008-01-15 | 329.58 |
| 2008-01-14 | 333.71 |
| 2008-01-11 | 325.45 |
| 2008-01-10 | 325.45 |
| 2008-01-09 | 304.80 |
| 2008-01-08 | 304.80 |
| 2008-01-07 | 304.80 |
| 2008-01-04 | 325.45 |
| 2008-01-03 | 325.45 |
| 2008-01-02 | 304.80 |
| 2007-12-31 | 304.80 |
| 2007-12-28 | 304.80 |
| 2007-12-27 | 304.80 |
| 2007-12-24 | 304.80 |
| 2007-12-21 | 304.80 |
| 2007-12-20 | 304.80 |
| 2007-12-19 | 304.80 |
| 2007-12-18 | 259.36 |
| 2007-12-17 | 313.06 |
| 2007-12-14 | 313.06 |
| 2007-12-13 | 304.80 |
| 2007-12-12 | 375.02 |
| 2007-12-11 | 375.02 |
| 2007-12-10 | 375.02 |
| 2007-12-07 | 375.02 |
| 2007-12-06 | 366.76 |
| 2007-12-05 | 366.76 |
| 2007-12-04 | 366.76 |
| 2007-12-03 | 366.76 |
| 2007-11-30 | 366.76 |
| 2007-11-29 | 366.76 |
| 2007-11-28 | 366.76 |
| 2007-11-27 | 366.76 |
| 2007-11-26 | 366.76 |
| 2007-11-23 | 366.76 |
| 2007-11-22 | 366.76 |
| 2007-11-21 | 370.89 |
| 2007-11-20 | 370.89 |
| 2007-11-19 | 370.89 |
| 2007-11-16 | 329.58 |
| 2007-11-15 | 329.58 |
| 2007-11-14 | 329.58 |
| 2007-11-13 | 337.84 |
| 2007-11-12 | 337.84 |
| 2007-11-09 | 366.76 |
| 2007-11-08 | 366.76 |
| 2007-11-07 | 358.49 |
| 2007-11-06 | 358.49 |
| 2007-11-05 | 358.49 |
| 2007-11-02 | 346.10 |
| 2007-11-01 | 346.10 |
| 2007-10-31 | 375.02 |
| 2007-10-30 | 375.02 |
| 2007-10-29 | 346.10 |
| 2007-10-26 | 346.10 |
| 2007-10-25 | 354.36 |
| 2007-10-24 | 350.23 |
| 2007-10-23 | 379.15 |
| 2007-10-22 | 379.15 |
| 2007-10-18 | 375.02 |
| 2007-10-17 | 375.02 |
| 2007-10-16 | 375.02 |
| 2007-10-15 | 375.02 |
| 2007-10-12 | 395.67 |
| 2007-10-11 | 395.67 |
| 2007-10-10 | 403.93 |
| 2007-10-09 | 403.93 |
| 2007-10-08 | 398.15 |
| 2007-10-05 | 398.15 |
| 2007-10-04 | 381.81 |
| 2007-10-03 | 389.98 |
| 2007-10-02 | 398.15 |
| 2007-09-28 | 414.48 |
| 2007-09-27 | 369.57 |
| 2007-09-25 | 426.73 |
| 2007-09-24 | 430.81 |
| 2007-09-21 | 492.06 |
| 2007-09-20 | 471.64 |
| 2007-09-19 | 471.64 |
| 2007-09-18 | 467.56 |
| 2007-09-17 | 492.06 |
| 2007-09-14 | 463.48 |
| 2007-09-13 | 455.31 |
| 2007-09-12 | 455.31 |
| 2007-09-11 | 434.90 |
| 2007-09-10 | 430.81 |
| 2007-09-07 | 467.56 |
| 2007-09-06 | 512.48 |
| 2007-09-05 | 430.81 |
| 2007-09-04 | 340.98 |
| 2007-09-03 | 328.73 |
| 2007-08-31 | 328.73 |
| 2007-08-30 | 320.57 |
| 2007-08-29 | 381.81 |
| 2007-08-28 | 381.81 |
| 2007-08-27 | 385.90 |
| 2007-08-24 | 389.98 |
| 2007-08-23 | 389.98 |
| 2007-08-22 | 373.65 |
| 2007-08-21 | 349.15 |
| 2007-08-20 | 369.57 |
| 2007-08-17 | 369.57 |
| 2007-08-16 | 369.57 |
| 2007-08-15 | 369.57 |
| 2007-08-14 | 369.57 |
| 2007-08-13 | 369.57 |
| 2007-08-10 | 369.57 |
| 2007-08-09 | 369.57 |
| 2007-08-08 | 369.57 |
| 2007-08-07 | 340.98 |
| 2007-08-06 | 349.15 |
| 2007-08-03 | 369.57 |
| 2007-08-02 | 430.81 |
| 2007-08-01 | 430.81 |
| 2007-07-31 | 475.73 |
| 2007-07-30 | 451.23 |
| 2007-07-27 | 451.23 |
| 2007-07-26 | 496.14 |
| 2007-07-25 | 553.31 |
| 2007-07-24 | 512.48 |
| 2007-07-23 | 455.31 |
| 2007-07-20 | 389.98 |
| 2007-07-19 | 377.73 |
| 2007-07-18 | 332.82 |
| 2007-07-17 | 324.65 |
| 2007-07-16 | 300.15 |
| 2007-07-13 | 275.65 |
| 2007-07-12 | 275.65 |
| 2007-07-11 | 275.65 |
| 2007-07-10 | 275.65 |
| 2007-07-09 | 287.90 |
| 2007-07-06 | 300.15 |
| 2007-07-05 | 238.90 |
| 2007-07-04 | 218.49 |
| 2007-07-03 | 206.24 |
| 2007-06-29 | 198.07 |
| 2007-06-28 | 189.91 |
| 2007-06-27 | 189.91 |
| 2007-06-26 | 185.82 |
| 2007-06-25 | 189.91 |
| 2007-06-22 | 198.07 |
| 2007-06-21 | 206.24 |
| 2007-06-20 | 218.49 |
| 2007-06-18 | 218.49 |
| 2007-06-15 | 251.15 |
| 2007-06-14 | 263.40 |
| 2007-06-13 | 263.40 |
| 2007-06-12 | 263.40 |
| 2007-06-11 | 263.40 |
| 2007-06-08 | 263.40 |
| 2007-06-07 | 263.40 |
| 2007-06-06 | 263.40 |
| 2007-06-05 | 263.40 |
| 2007-06-04 | 259.32 |
| 2007-06-01 | 259.32 |
| 2007-05-31 | 296.07 |
| 2007-05-30 | 296.07 |
| 2007-05-29 | 308.32 |
| 2007-05-28 | 308.32 |
| 2007-05-25 | 316.48 |
| 2007-05-23 | 320.57 |
| 2007-05-22 | 324.65 |
| 2007-05-21 | 308.32 |
| 2007-05-18 | 308.32 |
| 2007-05-17 | 308.32 |
| 2007-05-16 | 259.32 |
| 2007-05-15 | 206.24 |
| 2007-05-14 | 185.82 |
| 2007-05-11 | 161.32 |
| 2007-05-10 | 161.32 |
| 2007-05-09 | 161.32 |
| 2007-05-08 | 149.07 |
| 2007-05-07 | 116.41 |
| 2007-05-04 | 116.41 |
| 2007-05-03 | 120.49 |
| 2007-05-02 | 120.49 |
| 2007-04-30 | 120.49 |
| 2007-04-27 | 120.49 |
| 2007-04-26 | 104.16 |
| 2007-04-25 | 112.33 |
| 2007-04-24 | 144.99 |
| 2007-04-23 | 128.66 |
| 2007-04-20 | 144.99 |
| 2007-04-19 | 144.99 |
| 2007-04-18 | 144.99 |
| 2007-04-17 | 112.33 |
| 2007-04-16 | 112.33 |
| 2007-04-13 | 124.57 |
| 2007-04-12 | 124.57 |
| 2007-04-11 | 144.99 |
| 2007-04-10 | 112.33 |
| 2007-04-04 | 71.49 |
| 2007-04-03 | 49.04 |
| 2007-04-02 | 36.79 |
| 2007-03-30 | 36.79 |
| 2007-03-29 | 44.95 |
| 2007-03-28 | 36.79 |
| 2007-03-27 | 36.79 |
| 2007-03-26 | 30.66 |
| 2007-03-23 | 34.74 |
| 2007-03-22 | 44.95 |
| 2007-03-21 | 34.74 |
| 2007-03-20 | 30.66 |
| 2007-03-19 | 30.66 |
| 2007-03-16 | 28.62 |
| 2007-03-15 | 22.50 |
| 2007-03-14 | 22.50 |
| 2007-03-13 | 22.50 |
| 2007-03-12 | 22.50 |
| 2007-03-09 | 24.54 |
| 2007-03-08 | 24.54 |
| 2007-03-07 | 24.54 |
| 2007-03-06 | 24.54 |
| 2007-03-05 | 26.58 |
| 2007-03-02 | 30.66 |
| 2007-03-01 | 34.74 |
| 2007-02-28 | 44.95 |
| 2007-02-27 | 44.95 |
| 2007-02-26 | 34.74 |
| 2007-02-23 | 30.66 |
| 2007-02-22 | 30.66 |
| 2007-02-21 | 30.66 |
| 2007-02-16 | 30.66 |
| 2007-02-15 | 30.66 |
| 2007-02-14 | 30.66 |
| 2007-02-13 | 42.91 |
| 2007-02-12 | 42.91 |
| 2007-02-09 | 26.58 |
| 2007-02-08 | 34.74 |
| 2007-02-07 | 34.74 |
| 2007-02-06 | 34.74 |
| 2007-02-05 | 34.74 |
| 2007-02-02 | 34.74 |
| 2007-02-01 | 34.74 |
| 2007-01-31 | 34.74 |
| 2007-01-30 | 34.74 |
| 2007-01-29 | 38.83 |
| 2007-01-26 | 38.83 |
| 2007-01-25 | 38.83 |
| 2007-01-24 | 38.83 |
| 2007-01-23 | 38.83 |
| 2007-01-22 | 42.91 |
| 2007-01-19 | 42.91 |
| 2007-01-18 | 42.91 |
| 2007-01-17 | 44.95 |
| 2007-01-16 | 46.99 |
| 2007-01-15 | 46.99 |
| 2007-01-12 | 51.08 |
| 2007-01-11 | 51.08 |
| 2007-01-10 | 61.29 |
| 2007-01-09 | 61.29 |
| 2007-01-08 | 61.29 |
| 2007-01-05 | 55.16 |
| 2007-01-04 | 34.74 |
| 2007-01-03 | 22.50 |
| 2007-01-02 | 22.50 |
| 2006-12-29 | 18.41 |
| 2006-12-28 | 18.41 |
| 2006-12-27 | 18.41 |
| 2006-12-22 | 24.54 |
| 2006-12-21 | 24.54 |
| 2006-12-20 | 24.54 |
| 2006-12-19 | 24.54 |
| 2006-12-18 | 28.62 |
| 2006-12-15 | 26.58 |
| 2006-12-14 | 32.70 |
| 2006-12-13 | 38.83 |
| 2006-12-12 | 22.50 |
| 2006-12-11 | 22.50 |
| 2006-12-08 | 22.50 |
| 2006-12-07 | 22.50 |
| 2006-12-06 | 22.50 |
| 2006-12-05 | 22.50 |
| 2006-12-04 | 22.50 |
| 2006-12-01 | 22.50 |
| 2006-11-30 | 22.50 |
| 2006-11-29 | 22.50 |
| 2006-11-28 | 22.50 |
| 2006-11-27 | 22.50 |
| 2006-11-24 | 22.50 |
| 2006-11-23 | 22.50 |
| 2006-11-22 | 22.50 |
| 2006-11-21 | 22.50 |
| 2006-11-20 | 14.33 |
| 2006-11-17 | 14.33 |
| 2006-11-16 | 10.25 |
| 2006-11-15 | 10.25 |
| 2006-11-14 | 10.25 |
| 2006-11-13 | 10.25 |
| 2006-11-10 | 10.25 |
| 2006-11-09 | 10.25 |
| 2006-11-08 | 10.25 |
| 2006-11-07 | 10.25 |
| 2006-11-06 | 10.25 |
| 2006-11-03 | 10.25 |
| 2006-11-02 | 22.50 |
| 2006-11-01 | 22.50 |
| 2006-10-31 | 22.50 |
| 2006-10-27 | 22.50 |
| 2006-10-26 | 22.50 |
| 2006-10-25 | 22.50 |
| 2006-10-24 | 20.45 |
| 2006-10-23 | 20.45 |
| 2006-10-20 | 20.45 |
| 2006-10-19 | 20.45 |
| 2006-10-18 | 20.45 |
| 2006-10-17 | 22.50 |
| 2006-10-16 | 22.50 |
| 2006-10-13 | 22.50 |
| 2006-10-12 | 14.33 |
| 2006-10-11 | 14.33 |
| 2006-10-10 | 16.37 |
| 2006-10-09 | 16.37 |
| 2006-10-06 | 16.37 |
| 2006-10-05 | 16.37 |
| 2006-10-04 | 16.37 |
| 2006-10-03 | 16.37 |
| 2006-09-29 | 18.41 |
| 2006-09-28 | 22.50 |
| 2006-09-27 | 20.45 |
| 2006-09-26 | 20.45 |
| 2006-09-25 | 24.54 |
| 2006-09-22 | 28.62 |
| 2006-09-21 | 30.66 |
| 2006-09-20 | 32.70 |
| 2006-09-19 | 24.54 |
| 2006-09-18 | 20.45 |
| 2006-09-15 | 14.33 |
| 2006-09-14 | 10.25 |
| 2006-09-13 | 10.25 |
| 2006-09-12 | 10.25 |
| 2006-09-11 | 6.16 |
| 2006-09-08 | 6.16 |
| 2006-09-07 | 6.16 |
| 2006-09-06 | 6.16 |
| 2006-09-05 | 6.16 |
| 2006-09-04 | 6.16 |
| 2006-09-01 | 6.16 |
| 2006-08-31 | 6.16 |
| 2006-08-30 | 6.16 |
| 2006-08-29 | 6.16 |
| 2006-08-28 | 6.16 |
| 2006-08-25 | 6.16 |
| 2006-08-24 | 6.16 |
| 2006-08-23 | 8.20 |
| 2006-08-22 | 8.20 |
| 2006-08-21 | 10.25 |
| 2006-08-18 | 10.25 |
| 2006-08-17 | 10.25 |
| 2006-08-16 | 10.25 |
| 2006-08-15 | 10.25 |
| 2006-08-14 | 10.25 |
| 2006-08-11 | 10.25 |
| 2006-08-10 | 10.25 |
| 2006-08-09 | 10.25 |
| 2006-08-08 | 10.25 |
| 2006-08-07 | 10.25 |
| 2006-08-04 | 12.29 |
| 2006-08-03 | 12.29 |
| 2006-08-02 | 14.33 |
| 2006-08-01 | 18.41 |
| 2006-07-31 | 20.45 |
| 2006-07-28 | 22.50 |
| 2006-07-27 | 22.50 |
| 2006-07-26 | 22.50 |
| 2006-07-25 | 22.50 |
| 2006-07-24 | 22.50 |
| 2006-07-21 | 26.58 |
| 2006-07-20 | 28.62 |
| 2006-07-19 | 28.62 |
| 2006-07-18 | 28.62 |
| 2006-07-17 | 28.62 |
| 2006-07-14 | 28.62 |
| 2006-07-13 | 28.62 |
| 2006-07-12 | 28.62 |
| 2006-07-11 | 28.62 |
| 2006-07-10 | 28.62 |
| 2006-07-07 | 28.62 |
| 2006-07-06 | 28.62 |
| 2006-07-05 | 28.62 |
| 2006-07-04 | 28.62 |
| 2006-07-03 | 28.62 |
| 2006-06-30 | 28.62 |
| 2006-06-29 | 28.62 |
| 2006-06-28 | 28.62 |
| 2006-06-27 | 28.62 |
| 2006-06-26 | 30.66 |
| 2006-06-23 | 32.70 |
| 2006-06-22 | 32.70 |
| 2006-06-21 | 26.58 |
| 2006-06-20 | 26.58 |
| 2006-06-19 | 26.58 |
| 2006-06-16 | 26.58 |
| 2006-06-15 | 26.58 |
| 2006-06-14 | 26.58 |
| 2006-06-13 | 26.58 |
| 2006-06-12 | 26.58 |
| 2006-06-09 | 26.58 |
| 2006-06-08 | 26.58 |
| 2006-06-07 | 26.58 |
| 2006-06-06 | 26.58 |
| 2006-06-05 | 26.58 |
| 2006-06-02 | 26.58 |
| 2006-06-01 | 26.58 |
| 2006-05-30 | 26.58 |
| 2006-05-29 | 38.83 |
| 2006-05-26 | 46.99 |
| 2006-05-25 | 46.99 |
| 2006-05-24 | 46.99 |
| 2006-05-23 | 46.99 |
| 2006-05-22 | 46.99 |
| 2006-05-19 | 49.04 |
| 2006-05-18 | 49.04 |
| 2006-05-17 | 51.08 |
| 2006-05-16 | 53.12 |
| 2006-05-15 | 53.12 |
| 2006-05-12 | 53.12 |
| 2006-05-11 | 53.12 |
| 2006-05-10 | 55.16 |
| 2006-05-09 | 55.16 |
| 2006-05-08 | 42.91 |
| 2006-05-04 | 42.91 |
| 2006-05-03 | 42.91 |
| 2006-05-02 | 51.08 |
| 2006-04-28 | 51.08 |
| 2006-04-27 | 51.08 |
| 2006-04-26 | 40.87 |
| 2006-04-25 | 40.87 |
| 2006-04-24 | 42.91 |
| 2006-04-21 | 46.99 |
| 2006-04-20 | 51.08 |
| 2006-04-19 | 30.66 |
| 2006-04-18 | 30.66 |
| 2006-04-13 | 24.54 |
| 2006-04-12 | 30.66 |
| 2006-04-11 | 30.66 |
| 2006-04-10 | 30.66 |
| 2006-04-07 | 30.66 |
| 2006-04-06 | 22.50 |
| 2006-04-04 | 22.50 |
| 2006-04-03 | 10.25 |
| 2006-03-31 | 12.29 |
| 2006-03-30 | 12.29 |
| 2006-03-29 | 12.29 |
| 2006-03-28 | 12.29 |
| 2006-03-27 | 12.29 |
| 2006-03-24 | 12.29 |
| 2006-03-23 | 12.29 |
| 2006-03-22 | 14.33 |
| 2006-03-21 | 14.33 |
| 2006-03-20 | 24.54 |
| 2006-03-17 | 34.74 |
| 2006-03-16 | 42.91 |
| 2006-03-15 | 42.91 |
| 2006-03-14 | 42.91 |
| 2006-03-13 | 42.91 |
| 2006-03-10 | 40.87 |
| 2006-03-09 | 34.74 |
| 2006-03-08 | 22.50 |
| 2006-03-07 | 12.29 |
| 2006-03-06 | 12.29 |
| 2006-03-03 | 14.33 |
| 2006-03-02 | 14.33 |
| 2006-03-01 | 14.33 |
| 2006-02-28 | 14.33 |
| 2006-02-27 | 14.33 |
| 2006-02-24 | 14.33 |
| 2006-02-23 | 14.33 |
| 2006-02-22 | 14.33 |
| 2006-02-21 | 6.16 |
| 2006-02-20 | 6.16 |
| 2006-02-17 | 6.16 |
| 2006-02-16 | 6.16 |
| 2006-02-15 | 6.16 |
| 2006-02-14 | 6.16 |
| 2006-02-13 | 2.08 |
| 2006-02-10 | 2.08 |
| 2006-02-09 | -1.60 |
| 2006-02-08 | -1.60 |
| 2006-02-07 | -2.00 |
| 2006-02-06 | -2.00 |
| 2006-02-03 | -2.00 |
| 2006-02-02 | -1.19 |
| 2006-02-01 | -1.19 |
| 2006-01-27 | -6.09 |
| 2006-01-26 | -8.13 |
| 2006-01-25 | -10.17 |
| 2006-01-24 | 2.08 |
| 2006-01-23 | 6.16 |
| 2006-01-20 | 6.16 |
| 2006-01-19 | 6.16 |
| 2006-01-18 | 6.16 |
| 2006-01-17 | 6.16 |
| 2006-01-16 | 6.16 |
| 2006-01-13 | 4.12 |
| 2006-01-12 | 0.85 |
| 2006-01-11 | 0.85 |
| 2006-01-10 | -4.05 |
| 2006-01-09 | -6.90 |
| 2006-01-06 | -10.17 |
| 2006-01-05 | -10.17 |
| 2006-01-04 | -9.35 |
| 2006-01-03 | -14.25 |
| 2005-12-30 | -18.34 |
| 2005-12-29 | -18.34 |
| 2005-12-28 | -26.50 |
| 2005-12-23 | -26.50 |
| 2005-12-22 | -26.50 |
| 2005-12-21 | -26.50 |
| 2005-12-20 | -26.50 |
| 2005-12-19 | -26.50 |
| 2005-12-16 | -26.50 |
| 2005-12-15 | -26.50 |
| 2005-12-14 | -26.50 |
| 2005-12-13 | -30.59 |
| 2005-12-12 | -30.59 |
| 2005-12-09 | -36.30 |
| 2005-12-08 | -18.34 |
| 2005-12-07 | -18.34 |
| 2005-12-06 | -18.34 |
| 2005-12-05 | -18.34 |
| 2005-12-02 | -18.34 |
| 2005-12-01 | -18.34 |
| 2005-11-30 | -18.34 |
| 2005-11-29 | -18.34 |
| 2005-11-28 | -18.34 |
| 2005-11-25 | -18.74 |
| 2005-11-24 | -18.74 |
| 2005-11-23 | -18.74 |
| 2005-11-22 | -18.74 |
| 2005-11-21 | -18.74 |
| 2005-11-18 | -18.74 |
| 2005-11-17 | -18.74 |
| 2005-11-16 | -18.74 |
| 2005-11-15 | -18.74 |
| 2005-11-14 | -18.74 |
| 2005-11-11 | -18.74 |
| 2005-11-10 | -18.74 |
| 2005-11-09 | -18.74 |
| 2005-11-08 | -18.74 |
| 2005-11-07 | -18.74 |
| 2005-11-04 | -18.74 |
| 2005-11-03 | -18.34 |
| 2005-11-02 | -18.34 |
| 2005-11-01 | -18.34 |
| 2005-10-31 | -18.34 |
| 2005-10-28 | -18.34 |
| 2005-10-27 | -18.34 |
| 2005-10-26 | -18.34 |
| 2005-10-25 | -18.34 |
| 2005-10-24 | -18.34 |
| 2005-10-21 | -18.34 |
| 2005-10-20 | -18.34 |
| 2005-10-19 | -18.34 |
| 2005-10-18 | -17.93 |
| 2005-10-17 | -17.93 |
| 2005-10-14 | -17.93 |
| 2005-10-13 | -17.93 |
| 2005-10-12 | -18.34 |
| 2005-10-10 | -18.34 |
| 2005-10-07 | -14.25 |
| 2005-10-06 | -14.25 |
| 2005-10-05 | -14.25 |
| 2005-10-04 | -14.25 |
| 2005-10-03 | -11.40 |
| 2005-09-30 | -11.40 |
| 2005-09-29 | -11.40 |
| 2005-09-28 | -11.40 |
| 2005-09-27 | -11.40 |
| 2005-09-26 | -11.40 |
| 2005-09-23 | -11.40 |
| 2005-09-22 | -11.40 |
| 2005-09-21 | -11.40 |
| 2005-09-20 | -10.99 |
| 2005-09-16 | -10.99 |
| 2005-09-15 | -10.99 |
| 2005-09-14 | -10.99 |
| 2005-09-13 | -10.99 |
| 2005-09-12 | -10.99 |
| 2005-09-09 | -10.99 |
| 2005-09-08 | -10.99 |
| 2005-09-07 | -10.99 |
| 2005-09-06 | -10.99 |
| 2005-09-05 | -10.99 |
| 2005-09-02 | -10.99 |
| 2005-09-01 | -10.99 |
| 2005-08-31 | -10.99 |
| 2005-08-30 | -10.99 |
| 2005-08-29 | -10.99 |
| 2005-08-26 | -10.99 |
| 2005-08-25 | -10.17 |
| 2005-08-24 | -10.17 |
| 2005-08-23 | -10.17 |
| 2005-08-22 | -10.17 |
| 2005-08-19 | -4.45 |
| 2005-08-18 | -4.45 |
| 2005-08-17 | -4.45 |
| 2005-08-16 | 2.08 |
| 2005-08-15 | 2.08 |
| 2005-08-12 | 2.08 |
| 2005-08-11 | 2.08 |
| 2005-08-10 | 2.08 |
| 2005-08-09 | 2.08 |
| 2005-08-08 | 2.08 |
| 2005-08-05 | -6.09 |
| 2005-08-04 | -6.09 |
| 2005-08-03 | -6.09 |
| 2005-08-02 | -6.90 |
| 2005-08-01 | -6.90 |
| 2005-07-29 | -6.90 |
| 2005-07-28 | -6.90 |
| 2005-07-27 | 0.04 |
| 2005-07-26 | 0.04 |
| 2005-07-25 | 0.04 |
| 2005-07-22 | 0.04 |
| 2005-07-21 | 0.04 |
| 2005-07-20 | 4.12 |
| 2005-07-19 | 18.41 |
| 2005-07-18 | 18.41 |
| 2005-07-15 | 18.41 |
| 2005-07-14 | 18.41 |
| 2005-07-13 | 18.41 |
| 2005-07-12 | 18.41 |
| 2005-07-11 | 18.41 |
| 2005-07-08 | 18.41 |
| 2005-07-07 | 18.41 |
| 2005-07-06 | 18.41 |
| 2005-07-05 | 18.41 |
| 2005-07-04 | 18.41 |
| 2005-06-30 | 18.41 |
| 2005-06-29 | 18.41 |
| 2005-06-28 | 18.41 |
| 2005-06-27 | 18.41 |
| 2005-06-24 | 18.41 |
| 2005-06-23 | 18.41 |
| 2005-06-22 | 18.41 |
| 2005-06-21 | 18.41 |
| 2005-06-20 | 18.41 |
| 2005-06-17 | 18.41 |
| 2005-06-16 | 18.41 |
| 2005-06-15 | 18.41 |
| 2005-06-14 | 18.41 |
| 2005-06-13 | 18.41 |
| 2005-06-10 | 18.41 |
| 2005-06-09 | 18.41 |
| 2005-06-08 | 18.41 |
| 2005-06-07 | 18.41 |
| 2005-06-06 | 18.41 |
| 2005-06-03 | 18.41 |
| 2005-06-02 | 18.41 |
| 2005-06-01 | 18.41 |
| 2005-05-31 | 18.41 |
| 2005-05-30 | 16.37 |
| 2005-05-27 | 16.37 |
| 2005-05-26 | 16.37 |
| 2005-05-25 | 16.37 |
| 2005-05-24 | 16.37 |
| 2005-05-23 | 24.54 |
| 2005-05-20 | 24.54 |
| 2005-05-19 | 24.54 |
| 2005-05-18 | 24.54 |
| 2005-05-17 | 24.54 |
| 2005-05-13 | 24.54 |
| 2005-05-12 | 24.54 |
| 2005-05-11 | 24.54 |
| 2005-05-10 | 24.54 |
| 2005-05-09 | 24.54 |
| 2005-05-06 | 24.54 |
| 2005-05-05 | 24.54 |
| 2005-05-04 | 24.54 |
| 2005-05-03 | 24.54 |
| 2005-04-29 | 24.54 |
| 2005-04-28 | 24.54 |
| 2005-04-27 | 24.54 |
| 2005-04-26 | 24.54 |
| 2005-04-25 | 24.54 |
| 2005-04-22 | 24.54 |
| 2005-04-21 | 14.33 |
| 2005-04-20 | 26.58 |
| 2005-04-19 | 26.58 |
| 2005-04-18 | 26.58 |
| 2005-04-15 | 26.58 |
| 2005-04-14 | 26.58 |
| 2005-04-13 | 26.58 |
| 2005-04-12 | 28.62 |
| 2005-04-11 | 28.62 |
| 2005-04-08 | 28.62 |
| 2005-04-07 | 28.62 |
| 2005-04-06 | 28.62 |
| 2005-04-04 | 28.62 |
| 2005-04-01 | 28.62 |
| 2005-03-31 | 28.62 |
| 2005-03-30 | 30.66 |
| 2005-03-29 | 30.66 |
| 2005-03-24 | 30.66 |
| 2005-03-23 | 30.66 |
| 2005-03-22 | 22.50 |
| 2005-03-21 | 14.33 |
| 2005-03-18 | 16.37 |
| 2005-03-17 | 20.45 |
| 2005-03-16 | 22.50 |
| 2005-03-15 | 51.08 |
| 2005-03-14 | 55.16 |
| 2005-03-11 | 55.16 |
| 2005-03-10 | 55.16 |
| 2005-03-09 | 57.20 |
| 2005-03-08 | 36.79 |
| 2005-03-07 | 30.66 |
| 2005-03-04 | 30.66 |
| 2005-03-03 | 46.99 |
| 2005-03-02 | 46.99 |
| 2005-03-01 | 38.83 |
| 2005-02-28 | 63.33 |
| 2005-02-25 | 63.33 |
| 2005-02-24 | 63.33 |
| 2005-02-23 | 63.33 |
| 2005-02-22 | 63.33 |
| 2005-02-21 | 63.33 |
| 2005-02-18 | 32.70 |
| 2005-02-17 | 40.87 |
| 2005-02-16 | 40.87 |
| 2005-02-15 | 40.87 |
| 2005-02-14 | 40.87 |
| 2005-02-08 | 40.87 |
| 2005-02-07 | 40.87 |
| 2005-02-04 | 40.87 |
| 2005-02-03 | 40.87 |
| 2005-02-02 | 40.87 |
| 2005-02-01 | 51.08 |
| 2005-01-31 | 51.08 |
| 2005-01-28 | 67.41 |
| 2005-01-27 | 67.41 |
| 2005-01-26 | 55.16 |
| 2005-01-25 | 22.50 |
| 2005-01-24 | 10.25 |
| 2005-01-21 | 6.16 |
| 2005-01-20 | 2.08 |
| 2005-01-19 | -1.19 |
| 2005-01-18 | -1.19 |
| 2005-01-17 | -1.19 |
| 2005-01-14 | -1.19 |
| 2005-01-13 | -1.19 |
| 2005-01-12 | -1.60 |
| 2005-01-11 | -2.00 |
| 2005-01-10 | -2.00 |
| 2005-01-07 | -2.00 |
| 2005-01-06 | -2.00 |
| 2005-01-05 | 2.08 |
| 2005-01-04 | 2.08 |
| 2005-01-03 | 2.08 |
| 2004-12-31 | 2.08 |
| 2004-12-30 | 2.08 |
| 2004-12-29 | 2.08 |
| 2004-12-28 | 2.08 |
| 2004-12-24 | 2.08 |
| 2004-12-23 | 2.08 |
| 2004-12-22 | 2.08 |
| 2004-12-21 | 2.08 |
| 2004-12-20 | 2.08 |
| 2004-12-17 | 2.08 |
| 2004-12-16 | 2.08 |
| 2004-12-15 | 2.08 |
| 2004-12-14 | 2.08 |
| 2004-12-13 | 2.08 |
| 2004-12-10 | 2.08 |
| 2004-12-09 | 2.08 |
| 2004-12-08 | 2.08 |
| 2004-12-07 | 2.08 |
| 2004-12-06 | 2.08 |
| 2004-12-03 | 2.08 |
| 2004-12-02 | 2.08 |
| 2004-12-01 | 2.08 |
| 2004-11-30 | 2.08 |
| 2004-11-29 | 2.08 |
| 2004-11-26 | 2.08 |
| 2004-11-25 | 2.08 |
| 2004-11-24 | -2.00 |
| 2004-11-23 | -5.27 |
| 2004-11-22 | -5.27 |
| 2004-11-19 | -2.00 |
| 2004-11-18 | -2.00 |
| 2004-11-17 | -2.00 |
| 2004-11-16 | -2.00 |
| 2004-11-15 | -2.00 |
| 2004-11-12 | -2.00 |
| 2004-11-11 | -1.19 |
| 2004-11-10 | -1.19 |
| 2004-11-09 | 0.04 |
| 2004-11-08 | 0.04 |
| 2004-11-05 | 0.04 |
| 2004-11-04 | 0.04 |
| 2004-11-03 | -2.00 |
| 2004-11-02 | -6.09 |
| 2004-11-01 | -6.09 |
| 2004-10-29 | -6.09 |
| 2004-10-28 | -6.09 |
| 2004-10-27 | -6.09 |
| 2004-10-26 | 0.04 |
| 2004-10-25 | 0.04 |
| 2004-10-21 | 0.04 |
| 2004-10-20 | -2.00 |
| 2004-10-19 | -2.00 |
| 2004-10-18 | -2.00 |
| 2004-10-15 | -2.00 |
| 2004-10-14 | -2.00 |
| 2004-10-13 | -2.00 |
| 2004-10-12 | -2.00 |
| 2004-10-11 | -2.00 |
| 2004-10-08 | -2.00 |
| 2004-10-07 | -2.00 |
| 2004-10-06 | 0.04 |
| 2004-10-05 | 2.08 |
| 2004-10-04 | -2.00 |
| 2004-09-30 | -2.00 |
| 2004-09-28 | -2.00 |
| 2004-09-27 | 0.04 |
| 2004-09-24 | 1.26 |
| 2004-09-23 | 2.08 |
| 2004-09-22 | 2.08 |
| 2004-09-21 | 2.08 |
| 2004-09-20 | 2.08 |
| 2004-09-17 | 2.08 |
| 2004-09-16 | 2.08 |
| 2004-09-15 | 2.08 |
| 2004-09-14 | 2.08 |
| 2004-09-13 | 2.08 |
| 2004-09-10 | 2.08 |
| 2004-09-09 | 2.08 |
| 2004-09-08 | 2.08 |
| 2004-09-07 | 2.08 |
| 2004-09-06 | 2.08 |
| 2004-09-03 | 2.08 |
| 2004-09-02 | 2.08 |
| 2004-09-01 | 2.08 |
| 2004-08-31 | 2.08 |
| 2004-08-30 | 4.12 |
| 2004-08-27 | 4.12 |
| 2004-08-26 | 4.12 |
| 2004-08-25 | 4.12 |
| 2004-08-24 | 4.12 |
| 2004-08-23 | 4.12 |
| 2004-08-20 | 4.12 |
| 2004-08-19 | 4.12 |
| 2004-08-18 | 6.16 |
| 2004-08-17 | 6.16 |
| 2004-08-16 | 6.16 |
| 2004-08-13 | 6.16 |
| 2004-08-12 | 6.16 |
| 2004-08-11 | 6.16 |
| 2004-08-10 | 6.16 |
| 2004-08-09 | 6.16 |
| 2004-08-06 | 6.16 |
| 2004-08-05 | 6.16 |
| 2004-08-04 | 6.16 |
| 2004-08-03 | 6.16 |
| 2004-08-02 | 6.16 |
| 2004-07-30 | 6.16 |
| 2004-07-29 | 6.16 |
| 2004-07-28 | 10.25 |
| 2004-07-27 | 10.25 |
| 2004-07-26 | 63.33 |
| 2004-07-23 | 4.12 |
| 2004-07-22 | 4.12 |
| 2004-07-21 | 4.12 |
| 2004-07-20 | 6.16 |
| 2004-07-19 | 6.16 |
| 2004-07-16 | 6.16 |
| 2004-07-15 | 6.16 |
| 2004-07-14 | 6.16 |
| 2004-07-13 | 6.16 |
| 2004-07-12 | 8.20 |
| 2004-07-09 | 8.20 |
| 2004-07-08 | 8.20 |
| 2004-07-07 | 8.20 |
| 2004-07-06 | 8.20 |
| 2004-07-05 | 8.20 |
| 2004-07-02 | 8.20 |
| 2004-06-30 | 8.20 |
| 2004-06-29 | 8.20 |
| 2004-06-28 | 8.20 |
| 2004-06-25 | 8.20 |
| 2004-06-24 | 8.20 |
| 2004-06-23 | 8.20 |
| 2004-06-21 | 8.20 |
| 2004-06-18 | 8.20 |
| 2004-06-17 | 8.20 |
| 2004-06-16 | 8.20 |
| 2004-06-15 | 8.20 |
| 2004-06-14 | 8.20 |
| 2004-06-11 | 8.20 |
| 2004-06-10 | 8.20 |
| 2004-06-09 | 8.20 |
| 2004-06-08 | 8.20 |
| 2004-06-07 | 8.20 |
| 2004-06-04 | 8.20 |
| 2004-06-03 | 8.20 |
| 2004-06-02 | 8.20 |
| 2004-06-01 | 8.20 |
| 2004-05-31 | 8.20 |
| 2004-05-28 | 8.20 |
| 2004-05-27 | 8.20 |
| 2004-05-25 | 8.20 |
| 2004-05-24 | 8.20 |
| 2004-05-21 | 8.20 |
| 2004-05-20 | 8.20 |
| 2004-05-19 | 8.00 |
| 2004-05-18 | 8.00 |
| 2004-05-17 | 8.00 |
| 2004-05-14 | 8.00 |
| 2004-05-13 | 8.00 |
| 2004-05-12 | 8.00 |
| 2004-05-11 | 8.00 |
| 2004-05-10 | 8.00 |
| 2004-05-07 | 8.00 |
| 2004-05-06 | 8.00 |
| 2004-05-05 | 8.00 |
| 2004-05-04 | 8.00 |
| 2004-05-03 | 8.00 |
| 2004-04-30 | 8.00 |
| 2004-04-29 | 8.00 |
| 2004-04-28 | 8.00 |
| 2004-04-27 | 8.00 |
| 2004-04-26 | 8.00 |
| 2004-04-23 | 8.00 |
| 2004-04-22 | 8.00 |
| 2004-04-21 | 8.00 |
| 2004-04-20 | 8.00 |
| 2004-04-19 | 8.00 |
| 2004-04-16 | 8.00 |
| 2004-04-15 | 8.00 |
| 2004-04-14 | 8.00 |
| 2004-04-13 | 8.00 |
| 2004-04-08 | 8.00 |
| 2004-04-07 | 8.00 |
| 2004-04-06 | 8.00 |
| 2004-04-02 | 16.00 |
| 2004-04-01 | 16.00 |
| 2004-03-31 | 16.00 |
| 2004-03-30 | 16.00 |
| 2004-03-29 | 16.00 |
| 2004-03-26 | 16.00 |
| 2004-03-25 | 16.00 |
| 2004-03-24 | 16.00 |
| 2004-03-23 | 16.00 |
| 2004-03-22 | 16.00 |
| 2004-03-19 | 16.00 |
| 2004-03-18 | 16.00 |
| 2004-03-17 | 16.00 |
| 2004-03-16 | 16.00 |
| 2004-03-15 | 16.00 |
| 2004-03-12 | 20.00 |
| 2004-03-11 | 24.00 |
| 2004-03-10 | 24.00 |
| 2004-03-09 | 24.00 |
| 2004-03-08 | 24.00 |
| 2004-03-05 | 24.00 |
| 2004-03-04 | 28.00 |
| 2004-03-03 | 32.00 |
| 2004-03-02 | 36.00 |
| 2004-03-01 | 36.00 |
| 2004-02-27 | 36.00 |
| 2004-02-26 | 36.00 |
| 2004-02-25 | 36.00 |
| 2004-02-24 | 36.00 |
| 2004-02-23 | 36.00 |
| 2004-02-20 | 36.00 |
| 2004-02-19 | 36.00 |
| 2004-02-18 | 38.00 |
| 2004-02-17 | 40.00 |
| 2004-02-16 | 40.00 |
| 2004-02-13 | 40.00 |
| 2004-02-12 | 32.00 |
| 2004-02-11 | 16.00 |
| 2004-02-10 | 16.00 |
| 2004-02-09 | 16.00 |
| 2004-02-06 | 16.00 |
| 2004-02-05 | 14.00 |
| 2004-02-04 | 14.00 |
| 2004-02-03 | 14.00 |
| 2004-02-02 | 14.00 |
| 2004-01-30 | 14.00 |
| 2004-01-29 | 14.00 |
| 2004-01-28 | 14.00 |
| 2004-01-27 | 6.00 |
| 2004-01-26 | 6.00 |
| 2004-01-21 | 6.00 |
| 2004-01-20 | 6.00 |
| 2004-01-19 | 4.00 |
| 2004-01-16 | 4.00 |
| 2004-01-15 | 4.00 |
| 2004-01-14 | 4.00 |
| 2004-01-13 | 4.00 |
| 2004-01-12 | 4.00 |
| 2004-01-09 | 4.00 |
| 2004-01-08 | 4.00 |
| 2004-01-07 | 4.00 |
| 2004-01-06 | 4.00 |
| 2004-01-05 | 4.00 |
| 2004-01-02 | 4.00 |
| 2003-12-31 | 4.00 |
| 2003-12-30 | 4.00 |
| 2003-12-29 | 4.00 |
| 2003-12-24 | 4.00 |
| 2003-12-23 | 4.00 |
| 2003-12-22 | 4.00 |
| 2003-12-19 | 4.00 |
| 2003-12-18 | 4.00 |
| 2003-12-17 | 4.00 |
| 2003-12-16 | 4.00 |
| 2003-12-15 | 4.00 |
| 2003-12-12 | 4.00 |
| 2003-12-11 | 4.00 |
| 2003-12-10 | 4.00 |
| 2003-12-09 | 4.00 |
| 2003-12-08 | 4.00 |
| 2003-12-05 | 4.00 |
| 2003-12-04 | 4.00 |
| 2003-12-03 | 4.00 |
| 2003-12-02 | 4.00 |
| 2003-12-01 | 4.00 |
| 2003-11-28 | 4.00 |
| 2003-11-27 | 4.00 |
| 2003-11-26 | 4.00 |
| 2003-11-25 | 4.00 |
| 2003-11-24 | 4.00 |
| 2003-11-21 | 4.00 |
| 2003-11-20 | 4.00 |
| 2003-11-19 | 4.00 |
| 2003-11-18 | 8.00 |
| 2003-11-17 | 8.00 |
| 2003-11-14 | 8.00 |
| 2003-11-13 | 10.00 |
| 2003-11-12 | 10.00 |
| 2003-11-11 | 10.00 |
| 2003-11-10 | 12.00 |
| 2003-11-07 | 12.00 |
| 2003-11-06 | 16.00 |
| 2003-11-05 | 20.00 |
| 2003-11-04 | 20.00 |
| 2003-11-03 | 20.00 |
| 2003-10-31 | 20.00 |
| 2003-10-30 | 20.00 |
| 2003-10-29 | 20.00 |
| 2003-10-28 | 20.00 |
| 2003-10-27 | 20.00 |
| 2003-10-24 | 20.00 |
| 2003-10-23 | 20.00 |
| 2003-10-22 | 20.00 |
| 2003-10-21 | 20.00 |
| 2003-10-20 | 20.00 |
| 2003-10-17 | 20.00 |
| 2003-10-16 | 20.00 |
| 2003-10-15 | 20.00 |
| 2003-10-14 | 20.00 |
| 2003-10-13 | 20.00 |
| 2003-10-10 | 20.00 |
| 2003-10-09 | 20.00 |
| 2003-10-08 | 20.00 |
| 2003-10-07 | 20.00 |
| 2003-10-06 | 20.00 |
| 2003-10-03 | 20.00 |
| 2003-10-02 | 20.00 |
| 2003-09-30 | 20.00 |
| 2003-09-29 | 20.00 |
| 2003-09-26 | 20.00 |
| 2003-09-25 | 12.00 |
| 2003-09-24 | 12.00 |
| 2003-09-23 | 4.00 |
| 2003-09-22 | 4.00 |
| 2003-09-19 | 0.00 |
| 2003-09-18 | 0.00 |
| 2003-09-17 | 0.00 |
| 2003-09-16 | 0.00 |
| 2003-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy