Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00619 | 1993-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0619 % |
|---|---|
| 2025-08-27 | -83.35 |
| 2025-08-26 | -82.42 |
| 2025-08-25 | -82.42 |
| 2025-08-22 | -83.35 |
| 2025-08-21 | -82.12 |
| 2025-08-20 | -82.12 |
| 2025-08-19 | -80.88 |
| 2025-08-18 | -81.50 |
| 2025-08-15 | -82.73 |
| 2025-08-14 | -83.35 |
| 2025-08-13 | -83.66 |
| 2025-08-12 | -83.35 |
| 2025-08-11 | -82.73 |
| 2025-08-08 | -82.12 |
| 2025-08-07 | -82.12 |
| 2025-08-06 | -81.50 |
| 2025-08-05 | -81.50 |
| 2025-08-04 | -83.04 |
| 2025-08-01 | -82.42 |
| 2025-07-31 | -80.88 |
| 2025-07-30 | -80.57 |
| 2025-07-29 | -78.42 |
| 2025-07-28 | -78.42 |
| 2025-07-25 | -77.80 |
| 2025-07-24 | -78.11 |
| 2025-07-23 | -79.34 |
| 2025-07-22 | -77.18 |
| 2025-07-21 | -75.95 |
| 2025-07-18 | -75.33 |
| 2025-07-17 | -75.02 |
| 2025-07-16 | -73.48 |
| 2025-07-15 | -77.80 |
| 2025-07-14 | -74.10 |
| 2025-07-11 | -72.25 |
| 2025-07-10 | -86.19 |
| 2025-07-09 | -86.49 |
| 2025-07-08 | -86.56 |
| 2025-07-07 | -86.56 |
| 2025-07-04 | -86.74 |
| 2025-07-03 | -86.74 |
| 2025-07-02 | -86.74 |
| 2025-06-30 | -86.19 |
| 2025-06-27 | -86.68 |
| 2025-06-26 | -87.11 |
| 2025-06-25 | -87.85 |
| 2025-06-24 | -88.90 |
| 2025-06-23 | -88.59 |
| 2025-06-20 | -88.59 |
| 2025-06-19 | -88.59 |
| 2025-06-18 | -87.30 |
| 2025-06-17 | -89.21 |
| 2025-06-16 | -89.21 |
| 2025-06-13 | -89.39 |
| 2025-06-12 | -89.15 |
| 2025-06-11 | -89.15 |
| 2025-06-10 | -89.15 |
| 2025-06-09 | -89.15 |
| 2025-06-06 | -89.52 |
| 2025-06-05 | -89.64 |
| 2025-06-04 | -89.64 |
| 2025-06-03 | -89.64 |
| 2025-06-02 | -89.52 |
| 2025-05-30 | -89.58 |
| 2025-05-29 | -89.52 |
| 2025-05-28 | -89.52 |
| 2025-05-27 | -89.52 |
| 2025-05-26 | -89.21 |
| 2025-05-23 | -89.21 |
| 2025-05-22 | -89.21 |
| 2025-05-21 | -89.21 |
| 2025-05-20 | -89.21 |
| 2025-05-19 | -89.21 |
| 2025-05-16 | -89.21 |
| 2025-05-15 | -89.21 |
| 2025-05-14 | -89.02 |
| 2025-05-13 | -88.90 |
| 2025-05-12 | -88.90 |
| 2025-05-09 | -88.28 |
| 2025-05-08 | -88.28 |
| 2025-05-07 | -88.28 |
| 2025-05-06 | -88.28 |
| 2025-05-02 | -88.28 |
| 2025-04-30 | -87.97 |
| 2025-04-29 | -88.04 |
| 2025-04-28 | -88.53 |
| 2025-04-25 | -88.59 |
| 2025-04-24 | -88.59 |
| 2025-04-23 | -88.28 |
| 2025-04-22 | -88.28 |
| 2025-04-17 | -88.28 |
| 2025-04-16 | -88.28 |
| 2025-04-15 | -88.28 |
| 2025-04-14 | -88.28 |
| 2025-04-11 | -88.28 |
| 2025-04-10 | -88.28 |
| 2025-04-09 | -88.28 |
| 2025-04-08 | -87.17 |
| 2025-04-07 | -86.93 |
| 2025-04-03 | -86.93 |
| 2025-04-02 | -86.43 |
| 2025-04-01 | -86.43 |
| 2025-03-31 | -86.43 |
| 2025-03-28 | -86.43 |
| 2025-03-27 | -86.12 |
| 2025-03-26 | -87.36 |
| 2025-03-25 | -87.05 |
| 2025-03-24 | -87.67 |
| 2025-03-21 | -87.67 |
| 2025-03-20 | -87.91 |
| 2025-03-19 | -85.94 |
| 2025-03-18 | -86.31 |
| 2025-03-17 | -87.97 |
| 2025-03-14 | -87.97 |
| 2025-03-13 | -88.34 |
| 2025-03-12 | -88.34 |
| 2025-03-11 | -88.90 |
| 2025-03-10 | -89.39 |
| 2025-03-07 | -89.21 |
| 2025-03-06 | -89.21 |
| 2025-03-05 | -89.45 |
| 2025-03-04 | -89.70 |
| 2025-03-03 | -89.64 |
| 2025-02-28 | -89.64 |
| 2025-02-27 | -89.39 |
| 2025-02-26 | -89.52 |
| 2025-02-25 | -89.52 |
| 2025-02-24 | -89.52 |
| 2025-02-21 | -89.52 |
| 2025-02-20 | -89.52 |
| 2025-02-19 | -89.15 |
| 2025-02-18 | -88.90 |
| 2025-02-17 | -88.90 |
| 2025-02-14 | -88.90 |
| 2025-02-13 | -88.90 |
| 2025-02-12 | -88.90 |
| 2025-02-11 | -88.90 |
| 2025-02-10 | -88.90 |
| 2025-02-07 | -88.90 |
| 2025-02-06 | -89.02 |
| 2025-02-05 | -88.96 |
| 2025-02-04 | -88.96 |
| 2025-02-03 | -88.96 |
| 2025-01-28 | -88.96 |
| 2025-01-27 | -89.08 |
| 2025-01-24 | -88.90 |
| 2025-01-23 | -88.90 |
| 2025-01-22 | -88.59 |
| 2025-01-21 | -87.67 |
| 2025-01-20 | -87.73 |
| 2025-01-17 | -87.30 |
| 2025-01-16 | -85.01 |
| 2025-01-15 | -85.01 |
| 2025-01-14 | -85.01 |
| 2025-01-13 | -85.63 |
| 2025-01-10 | -85.14 |
| 2025-01-09 | -85.51 |
| 2025-01-08 | -86.86 |
| 2025-01-07 | -86.80 |
| 2025-01-06 | -86.68 |
| 2025-01-03 | -86.68 |
| 2025-01-02 | -86.68 |
| 2024-12-31 | -86.68 |
| 2024-12-30 | -88.28 |
| 2024-12-27 | -89.27 |
| 2024-12-24 | -89.64 |
| 2024-12-23 | -89.64 |
| 2024-12-20 | -89.64 |
| 2024-12-19 | -89.58 |
| 2024-12-18 | -89.58 |
| 2024-12-17 | -89.58 |
| 2024-12-16 | -89.52 |
| 2024-12-13 | -89.52 |
| 2024-12-12 | -89.52 |
| 2024-12-11 | -90.13 |
| 2024-12-10 | -90.13 |
| 2024-12-09 | -89.82 |
| 2024-12-06 | -90.13 |
| 2024-12-05 | -89.64 |
| 2024-12-04 | -89.95 |
| 2024-12-03 | -89.95 |
| 2024-12-02 | -89.52 |
| 2024-11-29 | -89.21 |
| 2024-11-28 | -89.21 |
| 2024-11-27 | -89.15 |
| 2024-11-26 | -89.15 |
| 2024-11-25 | -89.15 |
| 2024-11-22 | -89.15 |
| 2024-11-21 | -88.90 |
| 2024-11-20 | -88.53 |
| 2024-11-19 | -87.91 |
| 2024-11-18 | -87.23 |
| 2024-11-15 | -86.93 |
| 2024-11-14 | -86.56 |
| 2024-11-13 | -86.56 |
| 2024-11-12 | -86.56 |
| 2024-11-11 | -86.31 |
| 2024-11-08 | -86.31 |
| 2024-11-07 | -85.69 |
| 2024-11-06 | -85.69 |
| 2024-11-05 | -85.82 |
| 2024-11-04 | -86.93 |
| 2024-11-01 | -86.93 |
| 2024-10-31 | -86.93 |
| 2024-10-30 | -86.56 |
| 2024-10-29 | -86.43 |
| 2024-10-28 | -86.43 |
| 2024-10-25 | -86.43 |
| 2024-10-24 | -86.12 |
| 2024-10-23 | -85.45 |
| 2024-10-22 | -85.88 |
| 2024-10-21 | -86.25 |
| 2024-10-18 | -85.14 |
| 2024-10-17 | -85.69 |
| 2024-10-16 | -85.08 |
| 2024-10-15 | -84.83 |
| 2024-10-14 | -83.97 |
| 2024-10-10 | -79.34 |
| 2024-10-09 | -79.65 |
| 2024-10-08 | -78.72 |
| 2024-10-07 | -73.48 |
| 2024-10-04 | -82.12 |
| 2024-10-03 | -81.81 |
| 2024-10-02 | -78.42 |
| 2024-09-30 | -85.20 |
| 2024-09-27 | -86.93 |
| 2024-09-26 | -86.56 |
| 2024-09-25 | -86.56 |
| 2024-09-24 | -86.56 |
| 2024-09-23 | -86.43 |
| 2024-09-20 | -86.43 |
| 2024-09-19 | -86.00 |
| 2024-09-17 | -85.82 |
| 2024-09-16 | -85.82 |
| 2024-09-13 | -85.82 |
| 2024-09-12 | -85.82 |
| 2024-09-11 | -85.82 |
| 2024-09-10 | -85.82 |
| 2024-09-09 | -85.82 |
| 2024-09-05 | -85.82 |
| 2024-09-04 | -85.82 |
| 2024-09-03 | -85.82 |
| 2024-09-02 | -85.82 |
| 2024-08-30 | -85.82 |
| 2024-08-29 | -85.82 |
| 2024-08-28 | -85.82 |
| 2024-08-27 | -85.82 |
| 2024-08-26 | -85.57 |
| 2024-08-23 | -85.63 |
| 2024-08-22 | -85.20 |
| 2024-08-21 | -85.38 |
| 2024-08-20 | -85.38 |
| 2024-08-19 | -85.82 |
| 2024-08-16 | -85.20 |
| 2024-08-15 | -85.20 |
| 2024-08-14 | -85.20 |
| 2024-08-13 | -85.20 |
| 2024-08-12 | -85.20 |
| 2024-08-09 | -85.20 |
| 2024-08-08 | -85.20 |
| 2024-08-07 | -85.20 |
| 2024-08-06 | -85.20 |
| 2024-08-05 | -85.20 |
| 2024-08-02 | -85.20 |
| 2024-08-01 | -84.58 |
| 2024-07-31 | -84.58 |
| 2024-07-30 | -84.58 |
| 2024-07-29 | -84.58 |
| 2024-07-26 | -84.58 |
| 2024-07-25 | -84.58 |
| 2024-07-24 | -85.38 |
| 2024-07-23 | -84.27 |
| 2024-07-22 | -83.97 |
| 2024-07-19 | -83.66 |
| 2024-07-18 | -83.66 |
| 2024-07-17 | -83.66 |
| 2024-07-16 | -83.35 |
| 2024-07-15 | -83.35 |
| 2024-07-12 | -82.12 |
| 2024-07-11 | -82.12 |
| 2024-07-10 | -82.12 |
| 2024-07-09 | -82.12 |
| 2024-07-08 | -81.50 |
| 2024-07-05 | -81.50 |
| 2024-07-04 | -81.50 |
| 2024-07-03 | -81.50 |
| 2024-07-02 | -81.50 |
| 2024-06-28 | -81.50 |
| 2024-06-27 | -81.50 |
| 2024-06-26 | -81.50 |
| 2024-06-25 | -81.50 |
| 2024-06-24 | -81.50 |
| 2024-06-21 | -81.50 |
| 2024-06-20 | -81.50 |
| 2024-06-19 | -80.57 |
| 2024-06-18 | -80.57 |
| 2024-06-17 | -80.57 |
| 2024-06-14 | -80.57 |
| 2024-06-13 | -80.57 |
| 2024-06-12 | -75.64 |
| 2024-06-11 | -78.42 |
| 2024-06-07 | -77.80 |
| 2024-06-06 | -79.96 |
| 2024-06-05 | -79.65 |
| 2024-06-04 | -79.96 |
| 2024-06-03 | -79.65 |
| 2024-05-31 | -79.65 |
| 2024-05-30 | -80.88 |
| 2024-05-29 | -80.88 |
| 2024-05-28 | -79.34 |
| 2024-05-27 | -79.65 |
| 2024-05-24 | -76.57 |
| 2024-05-23 | -81.81 |
| 2024-05-22 | -84.27 |
| 2024-05-21 | -88.65 |
| 2024-05-20 | -87.97 |
| 2024-05-17 | -89.15 |
| 2024-05-16 | -89.76 |
| 2024-05-14 | -89.52 |
| 2024-05-13 | -89.52 |
| 2024-05-10 | -89.52 |
| 2024-05-09 | -90.32 |
| 2024-05-08 | -90.44 |
| 2024-05-07 | -90.44 |
| 2024-05-06 | -90.63 |
| 2024-05-03 | -90.63 |
| 2024-05-02 | -90.63 |
| 2024-04-30 | -90.63 |
| 2024-04-29 | -90.63 |
| 2024-04-26 | -90.63 |
| 2024-04-25 | -90.63 |
| 2024-04-24 | -90.75 |
| 2024-04-23 | -90.75 |
| 2024-04-22 | -90.75 |
| 2024-04-19 | -90.50 |
| 2024-04-18 | -90.50 |
| 2024-04-17 | -90.50 |
| 2024-04-16 | -90.50 |
| 2024-04-15 | -90.50 |
| 2024-04-12 | -90.50 |
| 2024-04-11 | -90.50 |
| 2024-04-10 | -90.50 |
| 2024-04-09 | -90.50 |
| 2024-04-08 | -90.50 |
| 2024-04-05 | -90.50 |
| 2024-04-03 | -90.13 |
| 2024-04-02 | -90.13 |
| 2024-03-28 | -90.44 |
| 2024-03-27 | -90.75 |
| 2024-03-26 | -90.81 |
| 2024-03-25 | -90.56 |
| 2024-03-22 | -90.56 |
| 2024-03-21 | -90.56 |
| 2024-03-20 | -90.19 |
| 2024-03-19 | -90.13 |
| 2024-03-18 | -89.89 |
| 2024-03-15 | -90.32 |
| 2024-03-14 | -90.26 |
| 2024-03-13 | -90.13 |
| 2024-03-12 | -90.32 |
| 2024-03-11 | -89.82 |
| 2024-03-08 | -89.82 |
| 2024-03-07 | -90.26 |
| 2024-03-06 | -90.13 |
| 2024-03-05 | -90.13 |
| 2024-03-04 | -90.13 |
| 2024-03-01 | -90.13 |
| 2024-02-29 | -90.13 |
| 2024-02-28 | -90.13 |
| 2024-02-27 | -90.13 |
| 2024-02-26 | -90.07 |
| 2024-02-23 | -90.07 |
| 2024-02-22 | -90.01 |
| 2024-02-21 | -90.01 |
| 2024-02-20 | -90.01 |
| 2024-02-19 | -90.01 |
| 2024-02-16 | -89.58 |
| 2024-02-15 | -89.58 |
| 2024-02-14 | -89.58 |
| 2024-02-09 | -89.58 |
| 2024-02-08 | -89.58 |
| 2024-02-07 | -89.52 |
| 2024-02-06 | -89.52 |
| 2024-02-05 | -89.52 |
| 2024-02-02 | -88.90 |
| 2024-02-01 | -88.90 |
| 2024-01-31 | -88.90 |
| 2024-01-30 | -88.16 |
| 2024-01-29 | -87.67 |
| 2024-01-26 | -87.79 |
| 2024-01-25 | -87.79 |
| 2024-01-24 | -87.79 |
| 2024-01-23 | -87.73 |
| 2024-01-22 | -87.73 |
| 2024-01-19 | -87.67 |
| 2024-01-18 | -87.67 |
| 2024-01-17 | -87.67 |
| 2024-01-16 | -87.05 |
| 2024-01-15 | -86.68 |
| 2024-01-12 | -86.68 |
| 2024-01-11 | -86.74 |
| 2024-01-10 | -86.74 |
| 2024-01-09 | -86.93 |
| 2024-01-08 | -86.93 |
| 2024-01-05 | -86.93 |
| 2024-01-04 | -86.93 |
| 2024-01-03 | -86.93 |
| 2024-01-02 | -85.75 |
| 2023-12-29 | -86.43 |
| 2023-12-28 | -86.43 |
| 2023-12-27 | -86.43 |
| 2023-12-22 | -86.68 |
| 2023-12-21 | -85.32 |
| 2023-12-20 | -85.82 |
| 2023-12-19 | -85.82 |
| 2023-12-18 | -85.82 |
| 2023-12-15 | -86.06 |
| 2023-12-14 | -86.00 |
| 2023-12-13 | -85.88 |
| 2023-12-12 | -83.66 |
| 2023-12-11 | -83.66 |
| 2023-12-08 | -83.66 |
| 2023-12-07 | -83.66 |
| 2023-12-06 | -83.66 |
| 2023-12-05 | -83.66 |
| 2023-12-04 | -83.66 |
| 2023-12-01 | -83.66 |
| 2023-11-30 | -83.66 |
| 2023-11-29 | -83.66 |
| 2023-11-28 | -83.04 |
| 2023-11-27 | -83.04 |
| 2023-11-24 | -80.57 |
| 2023-11-23 | -81.81 |
| 2023-11-22 | -81.81 |
| 2023-11-21 | -81.81 |
| 2023-11-20 | -81.81 |
| 2023-11-17 | -81.81 |
| 2023-11-16 | -82.42 |
| 2023-11-15 | -82.42 |
| 2023-11-14 | -82.73 |
| 2023-11-13 | -81.50 |
| 2023-11-10 | -80.88 |
| 2023-11-09 | -81.50 |
| 2023-11-08 | -75.95 |
| 2023-11-07 | -78.42 |
| 2023-11-06 | -78.42 |
| 2023-11-03 | -78.11 |
| 2023-11-02 | -76.57 |
| 2023-11-01 | -76.57 |
| 2023-10-31 | -76.57 |
| 2023-10-30 | -76.26 |
| 2023-10-27 | -73.48 |
| 2023-10-26 | -75.02 |
| 2023-10-25 | -75.02 |
| 2023-10-24 | -74.72 |
| 2023-10-20 | -76.26 |
| 2023-10-19 | -76.87 |
| 2023-10-18 | -78.42 |
| 2023-10-17 | -79.65 |
| 2023-10-16 | -77.80 |
| 2023-10-13 | -77.80 |
| 2023-10-12 | -77.80 |
| 2023-10-11 | -77.80 |
| 2023-10-10 | -77.80 |
| 2023-10-09 | -77.80 |
| 2023-10-06 | -77.80 |
| 2023-10-05 | -77.80 |
| 2023-10-04 | -77.80 |
| 2023-10-03 | -77.80 |
| 2023-09-29 | -77.80 |
| 2023-09-28 | -77.80 |
| 2023-09-27 | -77.18 |
| 2023-09-26 | -77.18 |
| 2023-09-25 | -77.18 |
| 2023-09-22 | -77.80 |
| 2023-09-21 | -78.11 |
| 2023-09-20 | -78.11 |
| 2023-09-19 | -78.42 |
| 2023-09-18 | -78.11 |
| 2023-09-15 | -77.18 |
| 2023-09-14 | -77.18 |
| 2023-09-13 | -77.18 |
| 2023-09-12 | -77.18 |
| 2023-09-11 | -77.18 |
| 2023-09-07 | -77.18 |
| 2023-09-06 | -77.18 |
| 2023-09-05 | -77.18 |
| 2023-09-04 | -77.18 |
| 2023-08-31 | -77.80 |
| 2023-08-30 | -77.18 |
| 2023-08-29 | -75.33 |
| 2023-08-28 | -74.72 |
| 2023-08-25 | -74.41 |
| 2023-08-24 | -73.79 |
| 2023-08-23 | -75.64 |
| 2023-08-22 | -77.18 |
| 2023-08-21 | -77.80 |
| 2023-08-18 | -79.65 |
| 2023-08-17 | -79.96 |
| 2023-08-16 | -77.80 |
| 2023-08-15 | -77.49 |
| 2023-08-14 | -78.42 |
| 2023-08-11 | -78.11 |
| 2023-08-10 | -78.11 |
| 2023-08-09 | -78.11 |
| 2023-08-08 | -78.11 |
| 2023-08-07 | -77.80 |
| 2023-08-04 | -77.80 |
| 2023-08-03 | -77.80 |
| 2023-08-02 | -75.95 |
| 2023-08-01 | -75.95 |
| 2023-07-31 | -75.95 |
| 2023-07-28 | -75.95 |
| 2023-07-27 | -75.95 |
| 2023-07-26 | -76.87 |
| 2023-07-25 | -79.65 |
| 2023-07-24 | -80.27 |
| 2023-07-21 | -79.96 |
| 2023-07-20 | -79.96 |
| 2023-07-19 | -79.34 |
| 2023-07-18 | -77.49 |
| 2023-07-14 | -77.18 |
| 2023-07-13 | -77.49 |
| 2023-07-12 | -77.49 |
| 2023-07-11 | -77.49 |
| 2023-07-10 | -77.49 |
| 2023-07-07 | -77.49 |
| 2023-07-06 | -77.80 |
| 2023-07-05 | -78.11 |
| 2023-07-04 | -78.42 |
| 2023-07-03 | -77.80 |
| 2023-06-30 | -78.42 |
| 2023-06-29 | -75.95 |
| 2023-06-28 | -75.95 |
| 2023-06-27 | -75.95 |
| 2023-06-26 | -75.95 |
| 2023-06-23 | -75.95 |
| 2023-06-21 | -76.57 |
| 2023-06-20 | -76.57 |
| 2023-06-19 | -76.57 |
| 2023-06-16 | -76.57 |
| 2023-06-15 | -76.57 |
| 2023-06-14 | -76.57 |
| 2023-06-13 | -76.57 |
| 2023-06-12 | -76.57 |
| 2023-06-09 | -76.57 |
| 2023-06-08 | -76.57 |
| 2023-06-07 | -76.57 |
| 2023-06-06 | -76.57 |
| 2023-06-05 | -76.57 |
| 2023-06-02 | -76.57 |
| 2023-06-01 | -76.57 |
| 2023-05-31 | -76.57 |
| 2023-05-30 | -75.33 |
| 2023-05-29 | -75.33 |
| 2023-05-25 | -74.41 |
| 2023-05-24 | -76.26 |
| 2023-05-23 | -76.26 |
| 2023-05-22 | -76.26 |
| 2023-05-19 | -77.80 |
| 2023-05-18 | -78.72 |
| 2023-05-17 | -81.19 |
| 2023-05-16 | -80.88 |
| 2023-05-15 | -80.88 |
| 2023-05-12 | -80.88 |
| 2023-05-11 | -80.57 |
| 2023-05-10 | -80.57 |
| 2023-05-09 | -80.57 |
| 2023-05-08 | -80.27 |
| 2023-05-05 | -80.27 |
| 2023-05-04 | -80.27 |
| 2023-05-03 | -80.27 |
| 2023-05-02 | -80.88 |
| 2023-04-28 | -79.65 |
| 2023-04-27 | -78.72 |
| 2023-04-26 | -76.87 |
| 2023-04-25 | -76.87 |
| 2023-04-24 | -77.18 |
| 2023-04-21 | -77.18 |
| 2023-04-20 | -77.18 |
| 2023-04-19 | -77.18 |
| 2023-04-18 | -76.87 |
| 2023-04-17 | -79.03 |
| 2023-04-14 | -78.42 |
| 2023-04-13 | -78.42 |
| 2023-04-12 | -80.27 |
| 2023-04-11 | -80.27 |
| 2023-04-06 | -78.42 |
| 2023-04-04 | -78.42 |
| 2023-04-03 | -78.42 |
| 2023-03-31 | -76.57 |
| 2023-03-30 | -76.57 |
| 2023-03-29 | -76.57 |
| 2023-03-28 | -75.33 |
| 2023-03-27 | -74.72 |
| 2023-03-24 | -75.33 |
| 2023-03-23 | -74.72 |
| 2023-03-22 | -76.57 |
| 2023-03-21 | -74.72 |
| 2023-03-20 | -74.72 |
| 2023-03-17 | -74.41 |
| 2023-03-16 | -77.18 |
| 2023-03-15 | -76.57 |
| 2023-03-14 | -76.57 |
| 2023-03-13 | -76.57 |
| 2023-03-10 | -76.57 |
| 2023-03-09 | -76.57 |
| 2023-03-08 | -76.26 |
| 2023-03-07 | -77.18 |
| 2023-03-06 | -77.18 |
| 2023-03-03 | -77.18 |
| 2023-03-02 | -77.18 |
| 2023-03-01 | -77.18 |
| 2023-02-28 | -75.95 |
| 2023-02-27 | -75.95 |
| 2023-02-24 | -77.49 |
| 2023-02-23 | -78.11 |
| 2023-02-22 | -78.11 |
| 2023-02-21 | -79.65 |
| 2023-02-20 | -79.65 |
| 2023-02-17 | -78.11 |
| 2023-02-16 | -80.27 |
| 2023-02-15 | -79.34 |
| 2023-02-14 | -78.42 |
| 2023-02-13 | -77.80 |
| 2023-02-10 | -77.80 |
| 2023-02-09 | -77.80 |
| 2023-02-08 | -77.49 |
| 2023-02-07 | -77.18 |
| 2023-02-06 | -77.18 |
| 2023-02-03 | -77.18 |
| 2023-02-02 | -77.18 |
| 2023-02-01 | -77.18 |
| 2023-01-31 | -77.18 |
| 2023-01-30 | -76.57 |
| 2023-01-27 | -77.80 |
| 2023-01-26 | -77.80 |
| 2023-01-20 | -76.57 |
| 2023-01-19 | -78.42 |
| 2023-01-18 | -79.96 |
| 2023-01-17 | -78.72 |
| 2023-01-16 | -76.57 |
| 2023-01-13 | -79.03 |
| 2023-01-12 | -78.42 |
| 2023-01-11 | -78.42 |
| 2023-01-10 | -78.42 |
| 2023-01-09 | -77.18 |
| 2023-01-06 | -77.18 |
| 2023-01-05 | -77.18 |
| 2023-01-04 | -78.72 |
| 2023-01-03 | -76.87 |
| 2022-12-30 | -76.87 |
| 2022-12-29 | -76.87 |
| 2022-12-28 | -75.95 |
| 2022-12-23 | -75.95 |
| 2022-12-22 | -75.64 |
| 2022-12-21 | -75.64 |
| 2022-12-20 | -76.26 |
| 2022-12-19 | -75.33 |
| 2022-12-16 | -75.33 |
| 2022-12-15 | -76.26 |
| 2022-12-14 | -78.42 |
| 2022-12-13 | -80.88 |
| 2022-12-12 | -82.73 |
| 2022-12-09 | -82.73 |
| 2022-12-08 | -82.73 |
| 2022-12-07 | -82.73 |
| 2022-12-06 | -82.73 |
| 2022-12-05 | -83.97 |
| 2022-12-02 | -83.97 |
| 2022-12-01 | -82.73 |
| 2022-11-30 | -82.73 |
| 2022-11-29 | -82.73 |
| 2022-11-28 | -82.73 |
| 2022-11-25 | -82.73 |
| 2022-11-24 | -82.73 |
| 2022-11-23 | -82.73 |
| 2022-11-22 | -82.73 |
| 2022-11-21 | -82.73 |
| 2022-11-18 | -82.42 |
| 2022-11-17 | -82.42 |
| 2022-11-16 | -82.42 |
| 2022-11-15 | -81.50 |
| 2022-11-14 | -81.81 |
| 2022-11-11 | -82.73 |
| 2022-11-10 | -82.73 |
| 2022-11-09 | -82.73 |
| 2022-11-08 | -84.89 |
| 2022-11-07 | -84.89 |
| 2022-11-04 | -85.26 |
| 2022-11-03 | -85.82 |
| 2022-11-02 | -85.82 |
| 2022-11-01 | -85.82 |
| 2022-10-31 | -85.82 |
| 2022-10-28 | -85.57 |
| 2022-10-27 | -84.27 |
| 2022-10-26 | -83.97 |
| 2022-10-25 | -83.04 |
| 2022-10-24 | -83.66 |
| 2022-10-21 | -84.27 |
| 2022-10-20 | -86.12 |
| 2022-10-19 | -85.20 |
| 2022-10-18 | -85.20 |
| 2022-10-17 | -85.20 |
| 2022-10-14 | -85.69 |
| 2022-10-13 | -84.89 |
| 2022-10-12 | -84.89 |
| 2022-10-11 | -84.89 |
| 2022-10-10 | -84.89 |
| 2022-10-07 | -84.89 |
| 2022-10-06 | -82.73 |
| 2022-10-05 | -82.73 |
| 2022-10-03 | -83.35 |
| 2022-09-30 | -83.35 |
| 2022-09-29 | -81.50 |
| 2022-09-28 | -81.50 |
| 2022-09-27 | -81.50 |
| 2022-09-26 | -81.50 |
| 2022-09-23 | -81.50 |
| 2022-09-22 | -81.50 |
| 2022-09-21 | -81.50 |
| 2022-09-20 | -81.50 |
| 2022-09-19 | -81.81 |
| 2022-09-16 | -81.81 |
| 2022-09-15 | -80.27 |
| 2022-09-14 | -80.27 |
| 2022-09-13 | -80.27 |
| 2022-09-09 | -80.57 |
| 2022-09-08 | -80.27 |
| 2022-09-07 | -80.57 |
| 2022-09-06 | -80.27 |
| 2022-09-05 | -80.27 |
| 2022-09-02 | -80.27 |
| 2022-09-01 | -79.65 |
| 2022-08-31 | -79.03 |
| 2022-08-30 | -79.03 |
| 2022-08-29 | -79.03 |
| 2022-08-26 | -81.81 |
| 2022-08-25 | -83.35 |
| 2022-08-24 | -83.35 |
| 2022-08-23 | -83.35 |
| 2022-08-22 | -85.75 |
| 2022-08-19 | -84.58 |
| 2022-08-18 | -84.58 |
| 2022-08-17 | -84.58 |
| 2022-08-16 | -84.58 |
| 2022-08-15 | -84.58 |
| 2022-08-12 | -84.58 |
| 2022-08-11 | -84.58 |
| 2022-08-10 | -83.97 |
| 2022-08-09 | -83.97 |
| 2022-08-08 | -83.66 |
| 2022-08-05 | -83.66 |
| 2022-08-04 | -83.66 |
| 2022-08-03 | -83.35 |
| 2022-08-02 | -83.35 |
| 2022-08-01 | -82.12 |
| 2022-07-29 | -82.12 |
| 2022-07-28 | -81.81 |
| 2022-07-27 | -80.57 |
| 2022-07-26 | -80.27 |
| 2022-07-25 | -80.27 |
| 2022-07-22 | -80.27 |
| 2022-07-21 | -82.12 |
| 2022-07-20 | -82.12 |
| 2022-07-19 | -82.12 |
| 2022-07-18 | -82.12 |
| 2022-07-15 | -82.73 |
| 2022-07-14 | -82.73 |
| 2022-07-13 | -81.19 |
| 2022-07-12 | -82.12 |
| 2022-07-11 | -82.12 |
| 2022-07-08 | -82.12 |
| 2022-07-07 | -82.12 |
| 2022-07-06 | -83.04 |
| 2022-07-05 | -83.04 |
| 2022-07-04 | -82.12 |
| 2022-06-30 | -81.81 |
| 2022-06-29 | -82.12 |
| 2022-06-28 | -83.04 |
| 2022-06-27 | -83.35 |
| 2022-06-24 | -85.32 |
| 2022-06-23 | -85.32 |
| 2022-06-22 | -85.20 |
| 2022-06-21 | -84.71 |
| 2022-06-20 | -84.71 |
| 2022-06-17 | -84.89 |
| 2022-06-16 | -84.58 |
| 2022-06-15 | -84.58 |
| 2022-06-14 | -84.58 |
| 2022-06-13 | -83.97 |
| 2022-06-10 | -82.73 |
| 2022-06-09 | -82.73 |
| 2022-06-08 | -82.73 |
| 2022-06-07 | -83.97 |
| 2022-06-06 | -83.97 |
| 2022-06-02 | -83.97 |
| 2022-06-01 | -85.69 |
| 2022-05-31 | -85.69 |
| 2022-05-30 | -85.88 |
| 2022-05-27 | -85.88 |
| 2022-05-26 | -85.88 |
| 2022-05-25 | -85.88 |
| 2022-05-24 | -85.82 |
| 2022-05-23 | -86.43 |
| 2022-05-20 | -86.06 |
| 2022-05-19 | -85.82 |
| 2022-05-18 | -85.82 |
| 2022-05-17 | -85.20 |
| 2022-05-16 | -85.69 |
| 2022-05-13 | -85.69 |
| 2022-05-12 | -85.45 |
| 2022-05-11 | -85.45 |
| 2022-05-10 | -85.45 |
| 2022-05-06 | -84.64 |
| 2022-05-05 | -84.64 |
| 2022-05-04 | -84.64 |
| 2022-05-03 | -84.64 |
| 2022-04-29 | -84.64 |
| 2022-04-28 | -85.32 |
| 2022-04-27 | -85.32 |
| 2022-04-26 | -85.32 |
| 2022-04-25 | -85.32 |
| 2022-04-22 | -85.20 |
| 2022-04-21 | -84.27 |
| 2022-04-20 | -84.83 |
| 2022-04-19 | -82.73 |
| 2022-04-14 | -79.96 |
| 2022-04-13 | -79.96 |
| 2022-04-12 | -79.96 |
| 2022-04-11 | -79.96 |
| 2022-04-08 | -79.96 |
| 2022-04-07 | -79.96 |
| 2022-04-06 | -79.96 |
| 2022-04-04 | -79.96 |
| 2022-04-01 | -79.65 |
| 2022-03-31 | -79.65 |
| 2022-03-30 | -78.42 |
| 2022-03-29 | -79.65 |
| 2022-03-28 | -80.27 |
| 2022-03-25 | -80.88 |
| 2022-03-24 | -82.42 |
| 2022-03-23 | -85.08 |
| 2022-03-22 | -86.43 |
| 2022-03-21 | -86.43 |
| 2022-03-18 | -85.75 |
| 2022-03-17 | -85.75 |
| 2022-03-16 | -85.63 |
| 2022-03-15 | -85.82 |
| 2022-03-14 | -85.82 |
| 2022-03-11 | -84.83 |
| 2022-03-10 | -84.83 |
| 2022-03-09 | -84.83 |
| 2022-03-08 | -84.27 |
| 2022-03-07 | -84.27 |
| 2022-03-04 | -84.27 |
| 2022-03-03 | -83.66 |
| 2022-03-02 | -83.04 |
| 2022-03-01 | -83.35 |
| 2022-02-28 | -83.35 |
| 2022-02-25 | -81.50 |
| 2022-02-24 | -81.50 |
| 2022-02-23 | -81.81 |
| 2022-02-22 | -81.81 |
| 2022-02-21 | -81.81 |
| 2022-02-18 | -81.81 |
| 2022-02-17 | -82.12 |
| 2022-02-16 | -81.81 |
| 2022-02-15 | -82.12 |
| 2022-02-14 | -82.12 |
| 2022-02-11 | -81.50 |
| 2022-02-10 | -82.12 |
| 2022-02-09 | -82.12 |
| 2022-02-08 | -81.50 |
| 2022-02-07 | -81.19 |
| 2022-02-04 | -81.50 |
| 2022-01-31 | -81.81 |
| 2022-01-28 | -81.81 |
| 2022-01-27 | -81.81 |
| 2022-01-26 | -80.57 |
| 2022-01-25 | -80.57 |
| 2022-01-24 | -80.57 |
| 2022-01-21 | -79.96 |
| 2022-01-20 | -81.19 |
| 2022-01-19 | -79.34 |
| 2022-01-18 | -79.34 |
| 2022-01-17 | -79.34 |
| 2022-01-14 | -79.34 |
| 2022-01-13 | -79.34 |
| 2022-01-12 | -79.34 |
| 2022-01-11 | -79.34 |
| 2022-01-10 | -79.34 |
| 2022-01-07 | -79.34 |
| 2022-01-06 | -79.03 |
| 2022-01-05 | -79.03 |
| 2022-01-04 | -79.34 |
| 2022-01-03 | -82.12 |
| 2021-12-31 | -82.12 |
| 2021-12-30 | -82.12 |
| 2021-12-29 | -82.12 |
| 2021-12-28 | -82.12 |
| 2021-12-24 | -82.12 |
| 2021-12-23 | -82.12 |
| 2021-12-22 | -82.12 |
| 2021-12-21 | -82.12 |
| 2021-12-20 | -82.12 |
| 2021-12-17 | -81.81 |
| 2021-12-16 | -81.81 |
| 2021-12-15 | -80.27 |
| 2021-12-14 | -80.27 |
| 2021-12-13 | -80.27 |
| 2021-12-10 | -80.27 |
| 2021-12-09 | -80.27 |
| 2021-12-08 | -80.27 |
| 2021-12-07 | -80.27 |
| 2021-12-06 | -80.27 |
| 2021-12-03 | -80.27 |
| 2021-12-02 | -80.88 |
| 2021-12-01 | -80.88 |
| 2021-11-30 | -80.88 |
| 2021-11-29 | -81.19 |
| 2021-11-26 | -80.57 |
| 2021-11-25 | -80.57 |
| 2021-11-24 | -80.57 |
| 2021-11-23 | -80.57 |
| 2021-11-22 | -79.03 |
| 2021-11-19 | -79.03 |
| 2021-11-18 | -79.03 |
| 2021-11-17 | -79.03 |
| 2021-11-16 | -79.03 |
| 2021-11-15 | -79.03 |
| 2021-11-12 | -77.80 |
| 2021-11-11 | -77.80 |
| 2021-11-10 | -77.80 |
| 2021-11-09 | -76.87 |
| 2021-11-08 | -77.18 |
| 2021-11-05 | -76.87 |
| 2021-11-04 | -77.18 |
| 2021-11-03 | -76.26 |
| 2021-11-02 | -76.26 |
| 2021-11-01 | -77.18 |
| 2021-10-29 | -76.57 |
| 2021-10-28 | -75.33 |
| 2021-10-27 | -75.02 |
| 2021-10-26 | -77.18 |
| 2021-10-25 | -75.33 |
| 2021-10-22 | -75.33 |
| 2021-10-21 | -75.64 |
| 2021-10-20 | -75.64 |
| 2021-10-19 | -75.33 |
| 2021-10-18 | -74.72 |
| 2021-10-15 | -74.72 |
| 2021-10-12 | -74.72 |
| 2021-10-11 | -75.02 |
| 2021-10-08 | -75.95 |
| 2021-10-07 | -76.57 |
| 2021-10-06 | -75.64 |
| 2021-10-05 | -75.64 |
| 2021-10-04 | -77.18 |
| 2021-09-30 | -77.18 |
| 2021-09-29 | -77.18 |
| 2021-09-28 | -76.87 |
| 2021-09-27 | -76.87 |
| 2021-09-24 | -77.18 |
| 2021-09-23 | -77.18 |
| 2021-09-21 | -75.95 |
| 2021-09-20 | -78.11 |
| 2021-09-17 | -75.33 |
| 2021-09-16 | -77.18 |
| 2021-09-15 | -75.64 |
| 2021-09-14 | -77.18 |
| 2021-09-13 | -76.87 |
| 2021-09-10 | -76.57 |
| 2021-09-09 | -76.57 |
| 2021-09-08 | -76.57 |
| 2021-09-07 | -76.57 |
| 2021-09-06 | -76.57 |
| 2021-09-03 | -76.57 |
| 2021-09-02 | -76.57 |
| 2021-09-01 | -76.57 |
| 2021-08-31 | -77.18 |
| 2021-08-30 | -77.18 |
| 2021-08-27 | -76.57 |
| 2021-08-26 | -76.57 |
| 2021-08-25 | -76.26 |
| 2021-08-24 | -75.64 |
| 2021-08-23 | -76.57 |
| 2021-08-20 | -76.26 |
| 2021-08-19 | -74.41 |
| 2021-08-18 | -74.10 |
| 2021-08-17 | -74.72 |
| 2021-08-16 | -72.87 |
| 2021-08-13 | -72.56 |
| 2021-08-12 | -75.33 |
| 2021-08-11 | -75.02 |
| 2021-08-10 | -75.33 |
| 2021-08-09 | -74.10 |
| 2021-08-06 | -74.10 |
| 2021-08-05 | -73.48 |
| 2021-08-04 | -73.48 |
| 2021-08-03 | -73.17 |
| 2021-08-02 | -73.17 |
| 2021-07-30 | -73.17 |
| 2021-07-29 | -72.87 |
| 2021-07-28 | -74.10 |
| 2021-07-27 | -75.33 |
| 2021-07-26 | -71.63 |
| 2021-07-23 | -69.17 |
| 2021-07-22 | -67.32 |
| 2021-07-21 | -66.70 |
| 2021-07-20 | -66.08 |
| 2021-07-19 | -66.70 |
| 2021-07-16 | -67.32 |
| 2021-07-15 | -71.63 |
| 2021-07-14 | -70.71 |
| 2021-07-13 | -70.71 |
| 2021-07-12 | -71.63 |
| 2021-07-09 | -71.63 |
| 2021-07-08 | -71.63 |
| 2021-07-07 | -69.78 |
| 2021-07-06 | -69.47 |
| 2021-07-05 | -69.47 |
| 2021-07-02 | -66.70 |
| 2021-06-30 | -67.93 |
| 2021-06-29 | -60.53 |
| 2021-06-28 | -61.15 |
| 2021-06-25 | -60.53 |
| 2021-06-24 | -68.55 |
| 2021-06-23 | -70.40 |
| 2021-06-22 | -73.79 |
| 2021-06-21 | -76.57 |
| 2021-06-18 | -76.26 |
| 2021-06-17 | -73.79 |
| 2021-06-16 | -73.48 |
| 2021-06-15 | -76.87 |
| 2021-06-11 | -77.49 |
| 2021-06-10 | -77.49 |
| 2021-06-09 | -77.49 |
| 2021-06-08 | -77.49 |
| 2021-06-07 | -76.57 |
| 2021-06-04 | -75.64 |
| 2021-06-03 | -75.64 |
| 2021-06-02 | -75.64 |
| 2021-06-01 | -75.95 |
| 2021-05-31 | -73.48 |
| 2021-05-28 | -73.48 |
| 2021-05-27 | -73.48 |
| 2021-05-26 | -70.40 |
| 2021-05-25 | -75.33 |
| 2021-05-24 | -76.26 |
| 2021-05-21 | -76.26 |
| 2021-05-20 | -76.87 |
| 2021-05-18 | -75.02 |
| 2021-05-17 | -75.02 |
| 2021-05-14 | -76.87 |
| 2021-05-13 | -75.95 |
| 2021-05-12 | -75.95 |
| 2021-05-11 | -75.95 |
| 2021-05-10 | -75.95 |
| 2021-05-07 | -75.02 |
| 2021-05-06 | -74.10 |
| 2021-05-05 | -74.10 |
| 2021-05-04 | -74.10 |
| 2021-05-03 | -74.10 |
| 2021-04-30 | -77.18 |
| 2021-04-29 | -77.18 |
| 2021-04-28 | -77.18 |
| 2021-04-27 | -76.87 |
| 2021-04-26 | -76.57 |
| 2021-04-23 | -76.57 |
| 2021-04-22 | -76.57 |
| 2021-04-21 | -75.95 |
| 2021-04-20 | -76.57 |
| 2021-04-19 | -75.95 |
| 2021-04-16 | -75.95 |
| 2021-04-15 | -75.95 |
| 2021-04-14 | -75.95 |
| 2021-04-13 | -75.33 |
| 2021-04-12 | -73.48 |
| 2021-04-09 | -69.17 |
| 2021-04-08 | -69.17 |
| 2021-04-07 | -69.17 |
| 2021-04-01 | -69.17 |
| 2021-03-31 | -69.17 |
| 2021-03-30 | -69.17 |
| 2021-03-29 | -66.08 |
| 2021-03-26 | -67.32 |
| 2021-03-25 | -67.32 |
| 2021-03-24 | -65.47 |
| 2021-03-23 | -65.47 |
| 2021-03-22 | -65.47 |
| 2021-03-19 | -63.00 |
| 2021-03-18 | -65.47 |
| 2021-03-17 | -64.23 |
| 2021-03-16 | -67.93 |
| 2021-03-15 | -67.93 |
| 2021-03-12 | -67.93 |
| 2021-03-11 | -67.32 |
| 2021-03-10 | -64.85 |
| 2021-03-09 | -64.23 |
| 2021-03-08 | -66.08 |
| 2021-03-05 | -61.15 |
| 2021-03-04 | -67.32 |
| 2021-03-03 | -67.32 |
| 2021-03-02 | -74.10 |
| 2021-03-01 | -75.64 |
| 2021-02-26 | -77.18 |
| 2021-02-25 | -77.49 |
| 2021-02-24 | -77.80 |
| 2021-02-23 | -76.26 |
| 2021-02-22 | -74.10 |
| 2021-02-19 | -77.18 |
| 2021-02-18 | -78.42 |
| 2021-02-17 | -76.26 |
| 2021-02-16 | -79.65 |
| 2021-02-11 | -79.03 |
| 2021-02-10 | -83.35 |
| 2021-02-09 | -83.66 |
| 2021-02-08 | -83.66 |
| 2021-02-05 | -83.35 |
| 2021-02-04 | -83.35 |
| 2021-02-03 | -82.42 |
| 2021-02-02 | -81.81 |
| 2021-02-01 | -81.50 |
| 2021-01-29 | -81.50 |
| 2021-01-28 | -81.50 |
| 2021-01-27 | -81.19 |
| 2021-01-26 | -81.19 |
| 2021-01-25 | -80.88 |
| 2021-01-22 | -80.27 |
| 2021-01-21 | -78.42 |
| 2021-01-20 | -79.65 |
| 2021-01-19 | -81.50 |
| 2021-01-18 | -83.66 |
| 2021-01-15 | -83.97 |
| 2021-01-14 | -84.27 |
| 2021-01-13 | -83.97 |
| 2021-01-12 | -84.27 |
| 2021-01-11 | -84.27 |
| 2021-01-08 | -84.27 |
| 2021-01-07 | -85.63 |
| 2021-01-06 | -85.69 |
| 2021-01-05 | -85.75 |
| 2021-01-04 | -85.14 |
| 2020-12-31 | -84.27 |
| 2020-12-30 | -85.51 |
| 2020-12-29 | -85.63 |
| 2020-12-28 | -85.32 |
| 2020-12-24 | -85.08 |
| 2020-12-23 | -83.97 |
| 2020-12-22 | -86.49 |
| 2020-12-21 | -85.63 |
| 2020-12-18 | -85.63 |
| 2020-12-17 | -85.63 |
| 2020-12-16 | -85.38 |
| 2020-12-15 | -85.20 |
| 2020-12-14 | -85.08 |
| 2020-12-11 | -84.89 |
| 2020-12-10 | -85.08 |
| 2020-12-09 | -85.14 |
| 2020-12-08 | -85.32 |
| 2020-12-07 | -85.14 |
| 2020-12-04 | -85.14 |
| 2020-12-03 | -84.58 |
| 2020-12-02 | -85.38 |
| 2020-12-01 | -85.20 |
| 2020-11-30 | -85.51 |
| 2020-11-27 | -85.26 |
| 2020-11-26 | -85.20 |
| 2020-11-25 | -85.26 |
| 2020-11-24 | -85.51 |
| 2020-11-23 | -85.01 |
| 2020-11-20 | -84.89 |
| 2020-11-19 | -84.89 |
| 2020-11-18 | -84.89 |
| 2020-11-17 | -84.89 |
| 2020-11-16 | -85.69 |
| 2020-11-13 | -85.75 |
| 2020-11-12 | -84.58 |
| 2020-11-11 | -84.58 |
| 2020-11-10 | -85.38 |
| 2020-11-09 | -84.58 |
| 2020-11-06 | -84.58 |
| 2020-11-05 | -84.58 |
| 2020-11-04 | -84.58 |
| 2020-11-03 | -84.71 |
| 2020-11-02 | -84.71 |
| 2020-10-30 | -84.71 |
| 2020-10-29 | -84.71 |
| 2020-10-28 | -83.97 |
| 2020-10-27 | -83.35 |
| 2020-10-23 | -83.35 |
| 2020-10-22 | -82.73 |
| 2020-10-21 | -83.35 |
| 2020-10-20 | -84.58 |
| 2020-10-19 | -83.97 |
| 2020-10-16 | -83.97 |
| 2020-10-15 | -83.97 |
| 2020-10-14 | -83.97 |
| 2020-10-12 | -83.97 |
| 2020-10-09 | -86.31 |
| 2020-10-08 | -84.89 |
| 2020-10-07 | -84.95 |
| 2020-10-06 | -84.27 |
| 2020-10-05 | -83.66 |
| 2020-09-30 | -83.66 |
| 2020-09-29 | -83.66 |
| 2020-09-28 | -83.66 |
| 2020-09-25 | -83.35 |
| 2020-09-24 | -83.35 |
| 2020-09-23 | -82.42 |
| 2020-09-22 | -82.42 |
| 2020-09-21 | -82.42 |
| 2020-09-18 | -80.88 |
| 2020-09-17 | -80.88 |
| 2020-09-16 | -82.12 |
| 2020-09-15 | -80.88 |
| 2020-09-14 | -80.88 |
| 2020-09-11 | -82.73 |
| 2020-09-10 | -82.73 |
| 2020-09-09 | -84.27 |
| 2020-09-08 | -84.27 |
| 2020-09-07 | -82.73 |
| 2020-09-04 | -82.42 |
| 2020-09-03 | -81.50 |
| 2020-09-02 | -81.19 |
| 2020-09-01 | -80.88 |
| 2020-08-31 | -80.57 |
| 2020-08-28 | -81.50 |
| 2020-08-27 | -80.27 |
| 2020-08-26 | -80.27 |
| 2020-08-25 | -77.18 |
| 2020-08-24 | -77.18 |
| 2020-08-21 | -73.48 |
| 2020-08-20 | -79.03 |
| 2020-08-19 | -79.34 |
| 2020-08-18 | -79.34 |
| 2020-08-17 | -77.80 |
| 2020-08-14 | -79.96 |
| 2020-08-13 | -79.96 |
| 2020-08-12 | -79.96 |
| 2020-08-11 | -83.35 |
| 2020-08-10 | -83.35 |
| 2020-08-07 | -83.35 |
| 2020-08-06 | -81.19 |
| 2020-08-05 | -80.27 |
| 2020-08-04 | -80.27 |
| 2020-08-03 | -79.34 |
| 2020-07-31 | -79.34 |
| 2020-07-30 | -79.34 |
| 2020-07-29 | -79.34 |
| 2020-07-28 | -78.72 |
| 2020-07-27 | -78.42 |
| 2020-07-24 | -77.80 |
| 2020-07-23 | -76.57 |
| 2020-07-22 | -76.57 |
| 2020-07-21 | -75.33 |
| 2020-07-20 | -75.95 |
| 2020-07-17 | -75.64 |
| 2020-07-16 | -75.64 |
| 2020-07-15 | -75.64 |
| 2020-07-14 | -72.87 |
| 2020-07-13 | -72.87 |
| 2020-07-10 | -71.02 |
| 2020-07-09 | -71.02 |
| 2020-07-08 | -69.17 |
| 2020-07-07 | -71.02 |
| 2020-07-06 | -69.78 |
| 2020-07-03 | -75.95 |
| 2020-07-02 | -75.33 |
| 2020-06-30 | -74.10 |
| 2020-06-29 | -73.48 |
| 2020-06-26 | -71.02 |
| 2020-06-24 | -67.93 |
| 2020-06-23 | -66.08 |
| 2020-06-22 | -64.23 |
| 2020-06-19 | -62.38 |
| 2020-06-18 | -63.62 |
| 2020-06-17 | -68.55 |
| 2020-06-16 | -71.02 |
| 2020-06-15 | -73.48 |
| 2020-06-12 | -73.48 |
| 2020-06-11 | -74.72 |
| 2020-06-10 | -75.33 |
| 2020-06-09 | -79.03 |
| 2020-06-08 | -83.66 |
| 2020-06-05 | -85.51 |
| 2020-06-04 | -86.56 |
| 2020-06-03 | -86.37 |
| 2020-06-02 | -85.82 |
| 2020-06-01 | -86.49 |
| 2020-05-29 | -85.82 |
| 2020-05-28 | -87.36 |
| 2020-05-27 | -87.36 |
| 2020-05-26 | -87.36 |
| 2020-05-25 | -87.36 |
| 2020-05-22 | -87.11 |
| 2020-05-21 | -86.74 |
| 2020-05-20 | -86.74 |
| 2020-05-19 | -86.74 |
| 2020-05-18 | -86.74 |
| 2020-05-15 | -87.17 |
| 2020-05-14 | -87.23 |
| 2020-05-13 | -87.23 |
| 2020-05-12 | -87.05 |
| 2020-05-11 | -87.05 |
| 2020-05-08 | -87.17 |
| 2020-05-07 | -87.23 |
| 2020-05-06 | -87.23 |
| 2020-05-05 | -87.17 |
| 2020-05-04 | -87.17 |
| 2020-04-29 | -86.86 |
| 2020-04-28 | -86.99 |
| 2020-04-27 | -86.99 |
| 2020-04-24 | -86.99 |
| 2020-04-23 | -86.86 |
| 2020-04-22 | -86.31 |
| 2020-04-21 | -86.31 |
| 2020-04-20 | -86.31 |
| 2020-04-17 | -86.06 |
| 2020-04-16 | -86.06 |
| 2020-04-15 | -86.06 |
| 2020-04-14 | -85.82 |
| 2020-04-09 | -86.86 |
| 2020-04-08 | -86.43 |
| 2020-04-07 | -86.43 |
| 2020-04-06 | -86.93 |
| 2020-04-03 | -86.68 |
| 2020-04-02 | -86.43 |
| 2020-04-01 | -86.43 |
| 2020-03-31 | -86.99 |
| 2020-03-30 | -86.99 |
| 2020-03-27 | -84.58 |
| 2020-03-26 | -84.58 |
| 2020-03-25 | -83.97 |
| 2020-03-24 | -83.97 |
| 2020-03-23 | -83.97 |
| 2020-03-20 | -83.97 |
| 2020-03-19 | -85.20 |
| 2020-03-18 | -83.97 |
| 2020-03-17 | -83.97 |
| 2020-03-16 | -82.42 |
| 2020-03-13 | -79.65 |
| 2020-03-12 | -79.03 |
| 2020-03-11 | -79.03 |
| 2020-03-10 | -79.03 |
| 2020-03-09 | -79.65 |
| 2020-03-06 | -79.65 |
| 2020-03-05 | -80.57 |
| 2020-03-04 | -80.57 |
| 2020-03-03 | -79.96 |
| 2020-03-02 | -78.11 |
| 2020-02-28 | -78.72 |
| 2020-02-27 | -77.80 |
| 2020-02-26 | -79.03 |
| 2020-02-25 | -79.03 |
| 2020-02-24 | -77.80 |
| 2020-02-21 | -78.42 |
| 2020-02-20 | -79.03 |
| 2020-02-19 | -78.42 |
| 2020-02-18 | -78.42 |
| 2020-02-17 | -76.26 |
| 2020-02-14 | -76.26 |
| 2020-02-13 | -77.80 |
| 2020-02-12 | -77.80 |
| 2020-02-11 | -78.11 |
| 2020-02-10 | -78.11 |
| 2020-02-07 | -78.42 |
| 2020-02-06 | -78.11 |
| 2020-02-05 | -76.57 |
| 2020-02-04 | -79.34 |
| 2020-02-03 | -79.34 |
| 2020-01-31 | -79.34 |
| 2020-01-30 | -78.72 |
| 2020-01-29 | -77.80 |
| 2020-01-24 | -76.57 |
| 2020-01-23 | -76.57 |
| 2020-01-22 | -75.33 |
| 2020-01-21 | -75.02 |
| 2020-01-20 | -74.72 |
| 2020-01-17 | -75.33 |
| 2020-01-16 | -75.95 |
| 2020-01-15 | -76.57 |
| 2020-01-14 | -76.26 |
| 2020-01-13 | -76.26 |
| 2020-01-10 | -75.95 |
| 2020-01-09 | -73.79 |
| 2020-01-08 | -75.95 |
| 2020-01-07 | -76.26 |
| 2020-01-06 | -77.18 |
| 2020-01-03 | -76.57 |
| 2020-01-02 | -76.57 |
| 2019-12-31 | -76.57 |
| 2019-12-30 | -75.95 |
| 2019-12-27 | -75.95 |
| 2019-12-24 | -75.33 |
| 2019-12-23 | -75.33 |
| 2019-12-20 | -76.57 |
| 2019-12-19 | -76.57 |
| 2019-12-18 | -75.33 |
| 2019-12-17 | -76.57 |
| 2019-12-16 | -75.64 |
| 2019-12-13 | -75.33 |
| 2019-12-12 | -76.26 |
| 2019-12-11 | -77.80 |
| 2019-12-10 | -77.80 |
| 2019-12-09 | -77.80 |
| 2019-12-06 | -78.11 |
| 2019-12-05 | -79.03 |
| 2019-12-04 | -79.03 |
| 2019-12-03 | -78.11 |
| 2019-12-02 | -77.80 |
| 2019-11-29 | -76.57 |
| 2019-11-28 | -75.33 |
| 2019-11-27 | -75.33 |
| 2019-11-26 | -75.95 |
| 2019-11-25 | -75.02 |
| 2019-11-22 | -75.02 |
| 2019-11-21 | -75.33 |
| 2019-11-20 | -75.33 |
| 2019-11-19 | -75.33 |
| 2019-11-18 | -75.33 |
| 2019-11-15 | -75.33 |
| 2019-11-14 | -73.79 |
| 2019-11-13 | -74.10 |
| 2019-11-12 | -74.10 |
| 2019-11-11 | -74.10 |
| 2019-11-08 | -73.79 |
| 2019-11-07 | -73.79 |
| 2019-11-06 | -73.79 |
| 2019-11-05 | -73.79 |
| 2019-11-04 | -74.10 |
| 2019-11-01 | -73.48 |
| 2019-10-31 | -73.48 |
| 2019-10-30 | -74.41 |
| 2019-10-29 | -74.10 |
| 2019-10-28 | -73.48 |
| 2019-10-25 | -73.48 |
| 2019-10-24 | -73.48 |
| 2019-10-23 | -73.48 |
| 2019-10-22 | -72.56 |
| 2019-10-21 | -73.79 |
| 2019-10-18 | -73.79 |
| 2019-10-17 | -73.79 |
| 2019-10-16 | -73.79 |
| 2019-10-15 | -73.79 |
| 2019-10-14 | -74.41 |
| 2019-10-11 | -74.72 |
| 2019-10-10 | -74.72 |
| 2019-10-09 | -74.72 |
| 2019-10-08 | -75.02 |
| 2019-10-04 | -73.79 |
| 2019-10-03 | -74.10 |
| 2019-10-02 | -73.48 |
| 2019-09-30 | -74.10 |
| 2019-09-27 | -75.02 |
| 2019-09-26 | -73.79 |
| 2019-09-25 | -73.48 |
| 2019-09-24 | -73.48 |
| 2019-09-23 | -73.48 |
| 2019-09-20 | -73.17 |
| 2019-09-19 | -73.17 |
| 2019-09-18 | -74.41 |
| 2019-09-17 | -74.10 |
| 2019-09-16 | -74.10 |
| 2019-09-13 | -74.10 |
| 2019-09-12 | -73.48 |
| 2019-09-11 | -73.48 |
| 2019-09-10 | -74.10 |
| 2019-09-09 | -74.10 |
| 2019-09-06 | -74.72 |
| 2019-09-05 | -74.72 |
| 2019-09-04 | -73.79 |
| 2019-09-03 | -74.41 |
| 2019-09-02 | -73.79 |
| 2019-08-30 | -74.41 |
| 2019-08-29 | -73.79 |
| 2019-08-28 | -73.48 |
| 2019-08-27 | -73.48 |
| 2019-08-26 | -72.87 |
| 2019-08-23 | -73.17 |
| 2019-08-22 | -72.87 |
| 2019-08-21 | -72.87 |
| 2019-08-20 | -72.56 |
| 2019-08-19 | -71.02 |
| 2019-08-16 | -72.56 |
| 2019-08-15 | -72.56 |
| 2019-08-14 | -72.87 |
| 2019-08-13 | -72.87 |
| 2019-08-12 | -70.40 |
| 2019-08-09 | -71.94 |
| 2019-08-08 | -71.02 |
| 2019-08-07 | -72.87 |
| 2019-08-06 | -72.87 |
| 2019-08-05 | -71.94 |
| 2019-08-02 | -70.40 |
| 2019-08-01 | -70.40 |
| 2019-07-31 | -69.17 |
| 2019-07-30 | -70.40 |
| 2019-07-29 | -71.02 |
| 2019-07-26 | -70.71 |
| 2019-07-25 | -69.17 |
| 2019-07-24 | -71.94 |
| 2019-07-23 | -72.25 |
| 2019-07-22 | -71.63 |
| 2019-07-19 | -71.02 |
| 2019-07-18 | -70.40 |
| 2019-07-17 | -70.71 |
| 2019-07-16 | -70.71 |
| 2019-07-15 | -70.71 |
| 2019-07-12 | -70.09 |
| 2019-07-11 | -70.09 |
| 2019-07-10 | -70.71 |
| 2019-07-09 | -69.78 |
| 2019-07-08 | -71.32 |
| 2019-07-05 | -72.56 |
| 2019-07-04 | -73.17 |
| 2019-07-03 | -69.17 |
| 2019-07-02 | -69.17 |
| 2019-06-28 | -69.78 |
| 2019-06-27 | -69.78 |
| 2019-06-26 | -70.71 |
| 2019-06-25 | -71.02 |
| 2019-06-24 | -69.78 |
| 2019-06-21 | -68.55 |
| 2019-06-20 | -68.55 |
| 2019-06-19 | -69.78 |
| 2019-06-18 | -69.78 |
| 2019-06-17 | -70.40 |
| 2019-06-14 | -71.02 |
| 2019-06-13 | -70.71 |
| 2019-06-12 | -70.71 |
| 2019-06-11 | -70.71 |
| 2019-06-10 | -70.09 |
| 2019-06-06 | -70.09 |
| 2019-06-05 | -70.71 |
| 2019-06-04 | -71.02 |
| 2019-06-03 | -71.02 |
| 2019-05-31 | -70.40 |
| 2019-05-30 | -70.71 |
| 2019-05-29 | -70.71 |
| 2019-05-28 | -67.93 |
| 2019-05-27 | -67.93 |
| 2019-05-24 | -66.70 |
| 2019-05-23 | -64.85 |
| 2019-05-22 | -64.85 |
| 2019-05-21 | -64.85 |
| 2019-05-20 | -64.85 |
| 2019-05-17 | -64.23 |
| 2019-05-16 | -64.23 |
| 2019-05-15 | -64.85 |
| 2019-05-14 | -63.62 |
| 2019-05-10 | -61.77 |
| 2019-05-09 | -61.77 |
| 2019-05-08 | -59.92 |
| 2019-05-07 | -60.53 |
| 2019-05-06 | -60.53 |
| 2019-05-03 | -57.45 |
| 2019-05-02 | -58.07 |
| 2019-04-30 | -58.07 |
| 2019-04-29 | -58.07 |
| 2019-04-26 | -58.68 |
| 2019-04-25 | -58.07 |
| 2019-04-24 | -56.22 |
| 2019-04-23 | -55.60 |
| 2019-04-18 | -54.98 |
| 2019-04-17 | -54.36 |
| 2019-04-16 | -54.36 |
| 2019-04-15 | -54.36 |
| 2019-04-12 | -54.98 |
| 2019-04-11 | -54.36 |
| 2019-04-10 | -53.13 |
| 2019-04-09 | -51.90 |
| 2019-04-08 | -51.90 |
| 2019-04-04 | -55.60 |
| 2019-04-03 | -55.60 |
| 2019-04-02 | -57.45 |
| 2019-04-01 | -57.45 |
| 2019-03-29 | -57.45 |
| 2019-03-28 | -58.68 |
| 2019-03-27 | -58.68 |
| 2019-03-26 | -58.07 |
| 2019-03-25 | -57.45 |
| 2019-03-22 | -56.22 |
| 2019-03-21 | -56.83 |
| 2019-03-20 | -56.83 |
| 2019-03-19 | -56.83 |
| 2019-03-18 | -54.98 |
| 2019-03-15 | -56.83 |
| 2019-03-14 | -55.60 |
| 2019-03-13 | -54.98 |
| 2019-03-12 | -52.51 |
| 2019-03-11 | -56.83 |
| 2019-03-08 | -56.83 |
| 2019-03-07 | -52.51 |
| 2019-03-06 | -50.66 |
| 2019-03-05 | -51.28 |
| 2019-03-04 | -47.58 |
| 2019-03-01 | -48.81 |
| 2019-02-28 | -46.96 |
| 2019-02-27 | -51.90 |
| 2019-02-26 | -54.98 |
| 2019-02-25 | -54.98 |
| 2019-02-22 | -59.30 |
| 2019-02-21 | -62.38 |
| 2019-02-20 | -62.38 |
| 2019-02-19 | -62.38 |
| 2019-02-18 | -62.38 |
| 2019-02-15 | -63.00 |
| 2019-02-14 | -62.38 |
| 2019-02-13 | -61.15 |
| 2019-02-12 | -62.38 |
| 2019-02-11 | -63.62 |
| 2019-02-08 | -63.62 |
| 2019-02-04 | -64.23 |
| 2019-02-01 | -64.85 |
| 2019-01-31 | -64.23 |
| 2019-01-30 | -64.23 |
| 2019-01-29 | -64.23 |
| 2019-01-28 | -63.62 |
| 2019-01-25 | -63.00 |
| 2019-01-24 | -64.23 |
| 2019-01-23 | -64.23 |
| 2019-01-22 | -64.23 |
| 2019-01-21 | -63.00 |
| 2019-01-18 | -64.85 |
| 2019-01-17 | -64.23 |
| 2019-01-16 | -64.23 |
| 2019-01-15 | -64.23 |
| 2019-01-14 | -63.62 |
| 2019-01-11 | -63.00 |
| 2019-01-10 | -63.00 |
| 2019-01-09 | -62.38 |
| 2019-01-08 | -63.62 |
| 2019-01-07 | -63.00 |
| 2019-01-04 | -61.77 |
| 2019-01-03 | -62.38 |
| 2019-01-02 | -59.92 |
| 2018-12-31 | -59.92 |
| 2018-12-28 | -61.15 |
| 2018-12-27 | -61.77 |
| 2018-12-24 | -61.15 |
| 2018-12-21 | -61.15 |
| 2018-12-20 | -60.53 |
| 2018-12-19 | -61.15 |
| 2018-12-18 | -58.68 |
| 2018-12-17 | -58.07 |
| 2018-12-14 | -58.68 |
| 2018-12-13 | -58.68 |
| 2018-12-12 | -57.45 |
| 2018-12-11 | -57.45 |
| 2018-12-10 | -59.30 |
| 2018-12-07 | -56.83 |
| 2018-12-06 | -56.83 |
| 2018-12-05 | -54.36 |
| 2018-12-04 | -53.13 |
| 2018-12-03 | -53.75 |
| 2018-11-30 | -55.60 |
| 2018-11-29 | -61.15 |
| 2018-11-28 | -62.38 |
| 2018-11-27 | -63.62 |
| 2018-11-26 | -65.47 |
| 2018-11-23 | -64.85 |
| 2018-11-22 | -65.47 |
| 2018-11-21 | -65.47 |
| 2018-11-20 | -64.23 |
| 2018-11-19 | -64.85 |
| 2018-11-16 | -64.23 |
| 2018-11-15 | -64.23 |
| 2018-11-14 | -64.23 |
| 2018-11-13 | -64.85 |
| 2018-11-12 | -65.47 |
| 2018-11-09 | -64.23 |
| 2018-11-08 | -63.00 |
| 2018-11-07 | -63.00 |
| 2018-11-06 | -63.00 |
| 2018-11-05 | -59.92 |
| 2018-11-02 | -56.83 |
| 2018-11-01 | -56.83 |
| 2018-10-31 | -63.00 |
| 2018-10-30 | -63.00 |
| 2018-10-29 | -66.08 |
| 2018-10-26 | -59.92 |
| 2018-10-25 | -63.00 |
| 2018-10-24 | -59.92 |
| 2018-10-23 | -56.83 |
| 2018-10-22 | -56.83 |
| 2018-10-19 | -56.83 |
| 2018-10-18 | -59.92 |
| 2018-10-16 | -59.92 |
| 2018-10-15 | -56.83 |
| 2018-10-12 | -50.66 |
| 2018-10-11 | -63.00 |
| 2018-10-10 | -56.83 |
| 2018-10-09 | -44.50 |
| 2018-10-08 | -35.25 |
| 2018-10-05 | -32.16 |
| 2018-10-04 | -29.08 |
| 2018-10-03 | -29.08 |
| 2018-10-02 | -26.00 |
| 2018-09-28 | -22.91 |
| 2018-09-27 | -26.00 |
| 2018-09-26 | -26.00 |
| 2018-09-24 | -29.08 |
| 2018-09-21 | -22.91 |
| 2018-09-20 | -22.91 |
| 2018-09-19 | -26.00 |
| 2018-09-18 | -26.00 |
| 2018-09-17 | -26.00 |
| 2018-09-14 | -26.00 |
| 2018-09-13 | -26.00 |
| 2018-09-12 | -29.08 |
| 2018-09-11 | -26.00 |
| 2018-09-10 | -26.00 |
| 2018-09-07 | -26.00 |
| 2018-09-06 | -22.91 |
| 2018-09-05 | -22.91 |
| 2018-09-04 | -22.91 |
| 2018-09-03 | -22.91 |
| 2018-08-31 | -22.91 |
| 2018-08-30 | -19.83 |
| 2018-08-29 | -16.75 |
| 2018-08-28 | -16.75 |
| 2018-08-27 | -19.83 |
| 2018-08-24 | -16.75 |
| 2018-08-23 | -16.75 |
| 2018-08-22 | -19.83 |
| 2018-08-21 | -16.75 |
| 2018-08-20 | -16.75 |
| 2018-08-17 | -19.83 |
| 2018-08-16 | -19.83 |
| 2018-08-15 | -16.75 |
| 2018-08-14 | -13.66 |
| 2018-08-13 | -13.66 |
| 2018-08-10 | -13.66 |
| 2018-08-09 | -13.66 |
| 2018-08-08 | -10.58 |
| 2018-08-07 | -10.58 |
| 2018-08-06 | -10.58 |
| 2018-08-03 | -4.41 |
| 2018-08-02 | -10.58 |
| 2018-08-01 | -7.50 |
| 2018-07-31 | -7.50 |
| 2018-07-30 | -10.58 |
| 2018-07-27 | -4.41 |
| 2018-07-26 | -7.50 |
| 2018-07-25 | -7.50 |
| 2018-07-24 | -7.50 |
| 2018-07-23 | -10.58 |
| 2018-07-20 | -10.58 |
| 2018-07-19 | -13.66 |
| 2018-07-18 | -10.58 |
| 2018-07-17 | -10.58 |
| 2018-07-16 | -10.58 |
| 2018-07-13 | -7.50 |
| 2018-07-12 | -4.41 |
| 2018-07-11 | -7.50 |
| 2018-07-10 | -7.50 |
| 2018-07-09 | -7.50 |
| 2018-07-06 | -7.50 |
| 2018-07-05 | -7.50 |
| 2018-07-04 | -10.58 |
| 2018-07-03 | -10.58 |
| 2018-06-29 | -7.50 |
| 2018-06-28 | -7.50 |
| 2018-06-27 | -1.33 |
| 2018-06-26 | 7.92 |
| 2018-06-25 | 4.84 |
| 2018-06-22 | 7.92 |
| 2018-06-21 | 4.84 |
| 2018-06-20 | 11.00 |
| 2018-06-19 | 11.00 |
| 2018-06-15 | 17.17 |
| 2018-06-14 | 17.17 |
| 2018-06-13 | 20.25 |
| 2018-06-12 | 20.25 |
| 2018-06-11 | 20.25 |
| 2018-06-08 | 20.25 |
| 2018-06-07 | 23.34 |
| 2018-06-06 | 23.34 |
| 2018-06-05 | 20.25 |
| 2018-06-04 | 20.25 |
| 2018-06-01 | 20.25 |
| 2018-05-31 | 20.25 |
| 2018-05-30 | 17.17 |
| 2018-05-29 | 20.25 |
| 2018-05-28 | 17.17 |
| 2018-05-25 | 20.25 |
| 2018-05-24 | 20.25 |
| 2018-05-23 | 20.25 |
| 2018-05-21 | 20.25 |
| 2018-05-18 | 23.34 |
| 2018-05-17 | 23.34 |
| 2018-05-16 | 17.17 |
| 2018-05-15 | 20.25 |
| 2018-05-14 | 20.25 |
| 2018-05-11 | 20.25 |
| 2018-05-10 | 20.25 |
| 2018-05-09 | 20.25 |
| 2018-05-08 | 17.17 |
| 2018-05-07 | 17.17 |
| 2018-05-04 | 20.25 |
| 2018-05-03 | 23.34 |
| 2018-05-02 | 20.25 |
| 2018-04-30 | 23.34 |
| 2018-04-27 | 23.34 |
| 2018-04-26 | 20.25 |
| 2018-04-25 | 23.34 |
| 2018-04-24 | 26.42 |
| 2018-04-23 | 23.34 |
| 2018-04-20 | 23.34 |
| 2018-04-19 | 26.42 |
| 2018-04-18 | 26.42 |
| 2018-04-17 | 29.50 |
| 2018-04-16 | 32.59 |
| 2018-04-13 | 35.67 |
| 2018-04-12 | 35.67 |
| 2018-04-11 | 48.01 |
| 2018-04-10 | 29.50 |
| 2018-04-09 | 29.50 |
| 2018-04-06 | 29.50 |
| 2018-04-04 | 26.42 |
| 2018-04-03 | 29.50 |
| 2018-03-29 | 29.50 |
| 2018-03-28 | 32.59 |
| 2018-03-27 | 32.59 |
| 2018-03-26 | 29.50 |
| 2018-03-23 | 29.50 |
| 2018-03-22 | 35.67 |
| 2018-03-21 | 35.67 |
| 2018-03-20 | 38.76 |
| 2018-03-19 | 38.76 |
| 2018-03-16 | 35.67 |
| 2018-03-15 | 41.84 |
| 2018-03-14 | 35.67 |
| 2018-03-13 | 35.67 |
| 2018-03-12 | 35.67 |
| 2018-03-09 | 38.76 |
| 2018-03-08 | 38.76 |
| 2018-03-07 | 35.67 |
| 2018-03-06 | 38.76 |
| 2018-03-05 | 41.84 |
| 2018-03-02 | 32.59 |
| 2018-03-01 | 35.67 |
| 2018-02-28 | 35.67 |
| 2018-02-27 | 35.67 |
| 2018-02-26 | 35.67 |
| 2018-02-23 | 35.67 |
| 2018-02-22 | 32.59 |
| 2018-02-21 | 35.67 |
| 2018-02-20 | 29.50 |
| 2018-02-15 | 32.59 |
| 2018-02-14 | 29.50 |
| 2018-02-13 | 29.50 |
| 2018-02-12 | 26.42 |
| 2018-02-09 | 26.42 |
| 2018-02-08 | 29.50 |
| 2018-02-07 | 35.67 |
| 2018-02-06 | 32.59 |
| 2018-02-05 | 44.92 |
| 2018-02-02 | 44.92 |
| 2018-02-01 | 48.01 |
| 2018-01-31 | 44.92 |
| 2018-01-30 | 48.01 |
| 2018-01-29 | 51.09 |
| 2018-01-26 | 51.09 |
| 2018-01-25 | 51.09 |
| 2018-01-24 | 54.17 |
| 2018-01-23 | 57.26 |
| 2018-01-22 | 54.17 |
| 2018-01-19 | 44.92 |
| 2018-01-18 | 48.01 |
| 2018-01-17 | 41.84 |
| 2018-01-16 | 38.76 |
| 2018-01-15 | 41.84 |
| 2018-01-12 | 41.84 |
| 2018-01-11 | 41.84 |
| 2018-01-10 | 41.84 |
| 2018-01-09 | 44.92 |
| 2018-01-08 | 44.92 |
| 2018-01-05 | 44.92 |
| 2018-01-04 | 48.01 |
| 2018-01-03 | 51.09 |
| 2018-01-02 | 32.59 |
| 2017-12-29 | 32.59 |
| 2017-12-28 | 35.67 |
| 2017-12-27 | 29.50 |
| 2017-12-22 | 32.59 |
| 2017-12-21 | 35.67 |
| 2017-12-20 | 29.50 |
| 2017-12-19 | 29.50 |
| 2017-12-18 | 29.50 |
| 2017-12-15 | 29.50 |
| 2017-12-14 | 29.50 |
| 2017-12-13 | 32.59 |
| 2017-12-12 | 35.67 |
| 2017-12-11 | 35.67 |
| 2017-12-08 | 32.59 |
| 2017-12-07 | 35.67 |
| 2017-12-06 | 35.67 |
| 2017-12-05 | 35.67 |
| 2017-12-04 | 32.59 |
| 2017-12-01 | 35.67 |
| 2017-11-30 | 38.76 |
| 2017-11-29 | 41.84 |
| 2017-11-28 | 44.92 |
| 2017-11-27 | 48.01 |
| 2017-11-24 | 48.01 |
| 2017-11-23 | 44.92 |
| 2017-11-22 | 44.92 |
| 2017-11-21 | 44.92 |
| 2017-11-20 | 44.92 |
| 2017-11-17 | 48.01 |
| 2017-11-16 | 44.92 |
| 2017-11-15 | 48.01 |
| 2017-11-14 | 48.01 |
| 2017-11-13 | 51.09 |
| 2017-11-10 | 51.09 |
| 2017-11-09 | 48.01 |
| 2017-11-08 | 54.17 |
| 2017-11-07 | 54.17 |
| 2017-11-06 | 48.01 |
| 2017-11-03 | 48.01 |
| 2017-11-02 | 51.09 |
| 2017-11-01 | 51.09 |
| 2017-10-31 | 51.09 |
| 2017-10-30 | 51.09 |
| 2017-10-27 | 51.09 |
| 2017-10-26 | 51.09 |
| 2017-10-25 | 54.17 |
| 2017-10-24 | 54.17 |
| 2017-10-23 | 54.17 |
| 2017-10-20 | 57.26 |
| 2017-10-19 | 57.26 |
| 2017-10-18 | 57.26 |
| 2017-10-17 | 54.17 |
| 2017-10-16 | 60.34 |
| 2017-10-13 | 57.26 |
| 2017-10-12 | 60.34 |
| 2017-10-11 | 57.26 |
| 2017-10-10 | 57.26 |
| 2017-10-09 | 63.42 |
| 2017-10-06 | 63.42 |
| 2017-10-04 | 60.34 |
| 2017-10-03 | 60.34 |
| 2017-09-29 | 63.42 |
| 2017-09-28 | 63.42 |
| 2017-09-27 | 66.51 |
| 2017-09-26 | 66.51 |
| 2017-09-25 | 66.51 |
| 2017-09-22 | 69.59 |
| 2017-09-21 | 69.59 |
| 2017-09-20 | 72.67 |
| 2017-09-19 | 72.67 |
| 2017-09-18 | 72.67 |
| 2017-09-15 | 66.51 |
| 2017-09-14 | 72.67 |
| 2017-09-13 | 69.59 |
| 2017-09-12 | 75.76 |
| 2017-09-11 | 78.84 |
| 2017-09-08 | 75.76 |
| 2017-09-07 | 75.76 |
| 2017-09-06 | 75.76 |
| 2017-09-05 | 75.76 |
| 2017-09-04 | 75.76 |
| 2017-09-01 | 72.67 |
| 2017-08-31 | 75.76 |
| 2017-08-30 | 72.67 |
| 2017-08-29 | 75.76 |
| 2017-08-28 | 75.76 |
| 2017-08-25 | 75.76 |
| 2017-08-24 | 72.67 |
| 2017-08-22 | 78.84 |
| 2017-08-21 | 81.92 |
| 2017-08-18 | 81.92 |
| 2017-08-17 | 81.92 |
| 2017-08-16 | 69.59 |
| 2017-08-15 | 60.34 |
| 2017-08-14 | 60.34 |
| 2017-08-11 | 60.34 |
| 2017-08-10 | 63.42 |
| 2017-08-09 | 63.42 |
| 2017-08-08 | 66.51 |
| 2017-08-07 | 63.42 |
| 2017-08-04 | 63.42 |
| 2017-08-03 | 63.42 |
| 2017-08-02 | 75.76 |
| 2017-08-01 | 60.34 |
| 2017-07-31 | 60.34 |
| 2017-07-28 | 63.42 |
| 2017-07-27 | 66.51 |
| 2017-07-26 | 66.51 |
| 2017-07-25 | 66.51 |
| 2017-07-24 | 66.51 |
| 2017-07-21 | 66.51 |
| 2017-07-20 | 69.59 |
| 2017-07-19 | 69.59 |
| 2017-07-18 | 69.59 |
| 2017-07-17 | 69.59 |
| 2017-07-14 | 69.59 |
| 2017-07-13 | 69.59 |
| 2017-07-12 | 69.59 |
| 2017-07-11 | 72.67 |
| 2017-07-10 | 69.59 |
| 2017-07-07 | 69.59 |
| 2017-07-06 | 69.59 |
| 2017-07-05 | 69.59 |
| 2017-07-04 | 72.67 |
| 2017-07-03 | 75.76 |
| 2017-06-30 | 75.76 |
| 2017-06-29 | 75.76 |
| 2017-06-28 | 72.67 |
| 2017-06-27 | 75.76 |
| 2017-06-26 | 85.01 |
| 2017-06-23 | 85.01 |
| 2017-06-22 | 85.01 |
| 2017-06-21 | 81.92 |
| 2017-06-20 | 81.92 |
| 2017-06-19 | 81.92 |
| 2017-06-16 | 78.84 |
| 2017-06-15 | 85.01 |
| 2017-06-14 | 85.01 |
| 2017-06-13 | 85.01 |
| 2017-06-12 | 85.01 |
| 2017-06-09 | 91.17 |
| 2017-06-08 | 75.76 |
| 2017-06-07 | 78.84 |
| 2017-06-06 | 75.76 |
| 2017-06-05 | 78.84 |
| 2017-06-02 | 78.84 |
| 2017-06-01 | 78.84 |
| 2017-05-31 | 78.84 |
| 2017-05-29 | 78.84 |
| 2017-05-26 | 81.92 |
| 2017-05-25 | 85.01 |
| 2017-05-24 | 78.84 |
| 2017-05-23 | 78.84 |
| 2017-05-22 | 81.92 |
| 2017-05-19 | 85.01 |
| 2017-05-18 | 85.01 |
| 2017-05-17 | 85.01 |
| 2017-05-16 | 81.92 |
| 2017-05-15 | 97.34 |
| 2017-05-12 | 106.59 |
| 2017-05-11 | 106.59 |
| 2017-05-10 | 106.59 |
| 2017-05-09 | 106.59 |
| 2017-05-08 | 103.51 |
| 2017-05-05 | 103.51 |
| 2017-05-04 | 103.51 |
| 2017-05-02 | 103.51 |
| 2017-04-28 | 103.51 |
| 2017-04-27 | 103.51 |
| 2017-04-26 | 103.51 |
| 2017-04-25 | 103.51 |
| 2017-04-24 | 103.51 |
| 2017-04-21 | 106.59 |
| 2017-04-20 | 106.59 |
| 2017-04-19 | 106.59 |
| 2017-04-18 | 106.59 |
| 2017-04-13 | 109.67 |
| 2017-04-12 | 109.67 |
| 2017-04-11 | 109.67 |
| 2017-04-10 | 109.67 |
| 2017-04-07 | 112.76 |
| 2017-04-06 | 112.76 |
| 2017-04-05 | 112.76 |
| 2017-04-03 | 112.76 |
| 2017-03-31 | 112.76 |
| 2017-03-30 | 112.76 |
| 2017-03-29 | 112.76 |
| 2017-03-28 | 112.76 |
| 2017-03-27 | 112.76 |
| 2017-03-24 | 115.84 |
| 2017-03-23 | 115.84 |
| 2017-03-22 | 115.84 |
| 2017-03-21 | 115.84 |
| 2017-03-20 | 118.92 |
| 2017-03-17 | 118.92 |
| 2017-03-16 | 115.84 |
| 2017-03-15 | 115.84 |
| 2017-03-14 | 112.76 |
| 2017-03-13 | 112.76 |
| 2017-03-10 | 115.84 |
| 2017-03-09 | 115.84 |
| 2017-03-08 | 118.92 |
| 2017-03-07 | 115.84 |
| 2017-03-06 | 115.84 |
| 2017-03-03 | 112.76 |
| 2017-03-02 | 112.76 |
| 2017-03-01 | 115.84 |
| 2017-02-28 | 112.76 |
| 2017-02-27 | 115.84 |
| 2017-02-24 | 118.92 |
| 2017-02-23 | 118.92 |
| 2017-02-22 | 118.92 |
| 2017-02-21 | 115.84 |
| 2017-02-20 | 128.18 |
| 2017-02-17 | 128.18 |
| 2017-02-16 | 131.26 |
| 2017-02-15 | 137.43 |
| 2017-02-14 | 134.34 |
| 2017-02-13 | 137.43 |
| 2017-02-10 | 131.26 |
| 2017-02-09 | 131.26 |
| 2017-02-08 | 131.26 |
| 2017-02-07 | 122.01 |
| 2017-02-06 | 122.01 |
| 2017-02-03 | 122.01 |
| 2017-02-02 | 122.01 |
| 2017-02-01 | 128.18 |
| 2017-01-27 | 131.26 |
| 2017-01-26 | 128.18 |
| 2017-01-25 | 118.92 |
| 2017-01-24 | 118.92 |
| 2017-01-23 | 115.84 |
| 2017-01-20 | 115.84 |
| 2017-01-19 | 115.84 |
| 2017-01-18 | 115.84 |
| 2017-01-17 | 112.76 |
| 2017-01-16 | 115.84 |
| 2017-01-13 | 115.84 |
| 2017-01-12 | 115.84 |
| 2017-01-11 | 115.84 |
| 2017-01-10 | 115.84 |
| 2017-01-09 | 115.84 |
| 2017-01-06 | 118.92 |
| 2017-01-05 | 118.92 |
| 2017-01-04 | 115.84 |
| 2017-01-03 | 115.84 |
| 2016-12-30 | 115.84 |
| 2016-12-29 | 118.92 |
| 2016-12-28 | 118.92 |
| 2016-12-23 | 115.84 |
| 2016-12-22 | 118.92 |
| 2016-12-21 | 118.92 |
| 2016-12-20 | 122.01 |
| 2016-12-19 | 122.01 |
| 2016-12-16 | 122.01 |
| 2016-12-15 | 118.92 |
| 2016-12-14 | 118.92 |
| 2016-12-13 | 122.01 |
| 2016-12-12 | 115.84 |
| 2016-12-09 | 122.01 |
| 2016-12-08 | 128.18 |
| 2016-12-07 | 134.34 |
| 2016-12-06 | 140.51 |
| 2016-12-05 | 143.59 |
| 2016-12-02 | 149.76 |
| 2016-12-01 | 149.76 |
| 2016-11-30 | 143.59 |
| 2016-11-29 | 149.76 |
| 2016-11-28 | 152.84 |
| 2016-11-25 | 165.18 |
| 2016-11-24 | 159.01 |
| 2016-11-23 | 177.51 |
| 2016-11-22 | 186.76 |
| 2016-11-21 | 180.59 |
| 2016-11-18 | 186.76 |
| 2016-11-17 | 186.76 |
| 2016-11-16 | 186.76 |
| 2016-11-15 | 183.68 |
| 2016-11-14 | 189.84 |
| 2016-11-11 | 174.43 |
| 2016-11-10 | 165.18 |
| 2016-11-09 | 152.84 |
| 2016-11-08 | 165.18 |
| 2016-11-07 | 155.93 |
| 2016-11-04 | 165.18 |
| 2016-11-03 | 174.43 |
| 2016-11-02 | 159.01 |
| 2016-11-01 | 165.18 |
| 2016-10-31 | 146.68 |
| 2016-10-28 | 143.59 |
| 2016-10-27 | 146.68 |
| 2016-10-26 | 137.43 |
| 2016-10-25 | 140.51 |
| 2016-10-24 | 137.43 |
| 2016-10-20 | 128.18 |
| 2016-10-19 | 134.34 |
| 2016-10-18 | 125.09 |
| 2016-10-17 | 125.09 |
| 2016-10-14 | 125.09 |
| 2016-10-13 | 125.09 |
| 2016-10-12 | 122.01 |
| 2016-10-11 | 131.26 |
| 2016-10-07 | 137.43 |
| 2016-10-06 | 140.51 |
| 2016-10-05 | 122.01 |
| 2016-10-04 | 125.09 |
| 2016-10-03 | 115.84 |
| 2016-09-30 | 115.84 |
| 2016-09-29 | 122.01 |
| 2016-09-28 | 122.01 |
| 2016-09-27 | 118.92 |
| 2016-09-26 | 118.92 |
| 2016-09-23 | 122.01 |
| 2016-09-22 | 122.01 |
| 2016-09-21 | 125.09 |
| 2016-09-20 | 125.09 |
| 2016-09-19 | 128.18 |
| 2016-09-15 | 128.18 |
| 2016-09-14 | 128.18 |
| 2016-09-13 | 131.26 |
| 2016-09-12 | 131.26 |
| 2016-09-09 | 134.34 |
| 2016-09-08 | 122.01 |
| 2016-09-07 | 125.09 |
| 2016-09-06 | 118.92 |
| 2016-09-05 | 118.92 |
| 2016-09-02 | 115.84 |
| 2016-09-01 | 118.92 |
| 2016-08-31 | 112.76 |
| 2016-08-30 | 112.76 |
| 2016-08-29 | 109.67 |
| 2016-08-26 | 109.67 |
| 2016-08-25 | 109.67 |
| 2016-08-24 | 109.67 |
| 2016-08-23 | 109.67 |
| 2016-08-22 | 109.67 |
| 2016-08-19 | 106.59 |
| 2016-08-18 | 109.67 |
| 2016-08-17 | 115.84 |
| 2016-08-16 | 122.01 |
| 2016-08-15 | 125.09 |
| 2016-08-12 | 112.76 |
| 2016-08-11 | 112.76 |
| 2016-08-10 | 115.84 |
| 2016-08-09 | 118.92 |
| 2016-08-08 | 128.18 |
| 2016-08-05 | 115.84 |
| 2016-08-04 | 131.26 |
| 2016-08-03 | 128.18 |
| 2016-08-01 | 109.67 |
| 2016-07-29 | 106.59 |
| 2016-07-28 | 109.67 |
| 2016-07-27 | 115.84 |
| 2016-07-26 | 112.76 |
| 2016-07-25 | 122.01 |
| 2016-07-22 | 125.09 |
| 2016-07-21 | 140.51 |
| 2016-07-20 | 146.68 |
| 2016-07-19 | 143.59 |
| 2016-07-18 | 149.76 |
| 2016-07-15 | 143.59 |
| 2016-07-14 | 152.84 |
| 2016-07-13 | 146.68 |
| 2016-07-12 | 137.43 |
| 2016-07-11 | 125.09 |
| 2016-07-08 | 118.92 |
| 2016-07-07 | 116.04 |
| 2016-07-06 | 121.81 |
| 2016-07-05 | 124.69 |
| 2016-07-04 | 124.69 |
| 2016-06-30 | 136.21 |
| 2016-06-29 | 127.57 |
| 2016-06-28 | 133.33 |
| 2016-06-27 | 139.09 |
| 2016-06-24 | 153.49 |
| 2016-06-23 | 170.78 |
| 2016-06-22 | 182.30 |
| 2016-06-21 | 185.18 |
| 2016-06-20 | 196.70 |
| 2016-06-17 | 219.75 |
| 2016-06-16 | 211.10 |
| 2016-06-15 | 237.03 |
| 2016-06-14 | 239.91 |
| 2016-06-13 | 262.95 |
| 2016-06-10 | 268.72 |
| 2016-06-08 | 271.60 |
| 2016-06-07 | 274.48 |
| 2016-06-06 | 280.24 |
| 2016-06-03 | 283.12 |
| 2016-06-02 | 288.88 |
| 2016-06-01 | 286.00 |
| 2016-05-31 | 288.88 |
| 2016-05-30 | 277.36 |
| 2016-05-27 | 280.24 |
| 2016-05-26 | 274.48 |
| 2016-05-25 | 283.12 |
| 2016-05-24 | 277.36 |
| 2016-05-23 | 280.24 |
| 2016-05-20 | 297.52 |
| 2016-05-19 | 294.64 |
| 2016-05-18 | 297.52 |
| 2016-05-17 | 309.04 |
| 2016-05-16 | 280.24 |
| 2016-05-13 | 306.16 |
| 2016-05-12 | 363.78 |
| 2016-05-11 | 392.58 |
| 2016-05-10 | 404.10 |
| 2016-05-09 | 372.42 |
| 2016-05-06 | 378.18 |
| 2016-05-05 | 435.79 |
| 2016-05-04 | 527.97 |
| 2016-05-03 | 481.88 |
| 2016-04-29 | 424.27 |
| 2016-04-28 | 369.54 |
| 2016-04-27 | 303.28 |
| 2016-04-26 | 291.76 |
| 2016-04-25 | 283.12 |
| 2016-04-22 | 277.36 |
| 2016-04-21 | 265.84 |
| 2016-04-20 | 369.54 |
| 2016-04-19 | 355.13 |
| 2016-04-18 | 334.97 |
| 2016-04-15 | 277.36 |
| 2016-04-14 | 271.60 |
| 2016-04-13 | 257.19 |
| 2016-04-12 | 239.91 |
| 2016-04-11 | 225.51 |
| 2016-04-08 | 185.18 |
| 2016-04-07 | 190.94 |
| 2016-04-06 | 190.94 |
| 2016-04-05 | 193.82 |
| 2016-04-01 | 202.46 |
| 2016-03-31 | 205.34 |
| 2016-03-30 | 193.82 |
| 2016-03-29 | 196.70 |
| 2016-03-24 | 196.70 |
| 2016-03-23 | 188.06 |
| 2016-03-22 | 188.06 |
| 2016-03-21 | 202.46 |
| 2016-03-18 | 185.18 |
| 2016-03-17 | 179.42 |
| 2016-03-16 | 176.54 |
| 2016-03-15 | 179.42 |
| 2016-03-14 | 182.30 |
| 2016-03-11 | 185.18 |
| 2016-03-10 | 176.54 |
| 2016-03-09 | 179.42 |
| 2016-03-08 | 165.01 |
| 2016-03-07 | 173.66 |
| 2016-03-04 | 173.66 |
| 2016-03-03 | 190.94 |
| 2016-03-02 | 170.78 |
| 2016-03-01 | 153.49 |
| 2016-02-29 | 141.97 |
| 2016-02-26 | 144.85 |
| 2016-02-25 | 141.97 |
| 2016-02-24 | 139.09 |
| 2016-02-23 | 118.92 |
| 2016-02-22 | 113.16 |
| 2016-02-19 | 101.64 |
| 2016-02-18 | 78.60 |
| 2016-02-17 | 75.72 |
| 2016-02-16 | 78.60 |
| 2016-02-15 | 69.95 |
| 2016-02-12 | 64.19 |
| 2016-02-11 | 67.07 |
| 2016-02-05 | 75.72 |
| 2016-02-04 | 75.72 |
| 2016-02-03 | 72.84 |
| 2016-02-02 | 69.95 |
| 2016-02-01 | 64.19 |
| 2016-01-29 | 72.84 |
| 2016-01-28 | 69.95 |
| 2016-01-27 | 72.84 |
| 2016-01-26 | 67.07 |
| 2016-01-25 | 75.72 |
| 2016-01-22 | 67.07 |
| 2016-01-21 | 67.07 |
| 2016-01-20 | 81.48 |
| 2016-01-19 | 93.00 |
| 2016-01-18 | 90.12 |
| 2016-01-15 | 90.12 |
| 2016-01-14 | 95.88 |
| 2016-01-13 | 98.76 |
| 2016-01-12 | 101.64 |
| 2016-01-11 | 98.76 |
| 2016-01-08 | 104.52 |
| 2016-01-07 | 95.88 |
| 2016-01-06 | 130.45 |
| 2016-01-05 | 124.69 |
| 2016-01-04 | 127.57 |
| 2015-12-31 | 144.85 |
| 2015-12-30 | 147.73 |
| 2015-12-29 | 147.73 |
| 2015-12-28 | 141.97 |
| 2015-12-24 | 144.85 |
| 2015-12-23 | 153.49 |
| 2015-12-22 | 121.81 |
| 2015-12-21 | 116.04 |
| 2015-12-18 | 116.04 |
| 2015-12-17 | 116.04 |
| 2015-12-16 | 116.04 |
| 2015-12-15 | 113.16 |
| 2015-12-14 | 110.28 |
| 2015-12-11 | 118.92 |
| 2015-12-10 | 118.92 |
| 2015-12-09 | 127.57 |
| 2015-12-08 | 130.45 |
| 2015-12-07 | 136.21 |
| 2015-12-04 | 139.09 |
| 2015-12-03 | 139.09 |
| 2015-12-02 | 139.09 |
| 2015-12-01 | 141.97 |
| 2015-11-30 | 139.09 |
| 2015-11-27 | 139.09 |
| 2015-11-26 | 144.85 |
| 2015-11-25 | 141.97 |
| 2015-11-24 | 147.73 |
| 2015-11-23 | 150.61 |
| 2015-11-20 | 156.37 |
| 2015-11-19 | 159.25 |
| 2015-11-18 | 159.25 |
| 2015-11-17 | 156.37 |
| 2015-11-16 | 153.49 |
| 2015-11-13 | 165.01 |
| 2015-11-12 | 167.89 |
| 2015-11-11 | 165.01 |
| 2015-11-10 | 170.78 |
| 2015-11-09 | 176.54 |
| 2015-11-06 | 179.42 |
| 2015-11-05 | 170.78 |
| 2015-11-04 | 170.78 |
| 2015-11-03 | 162.13 |
| 2015-11-02 | 156.37 |
| 2015-10-30 | 159.25 |
| 2015-10-29 | 159.25 |
| 2015-10-28 | 165.01 |
| 2015-10-27 | 167.89 |
| 2015-10-26 | 173.66 |
| 2015-10-23 | 176.54 |
| 2015-10-22 | 182.30 |
| 2015-10-20 | 182.30 |
| 2015-10-19 | 193.82 |
| 2015-10-16 | 202.46 |
| 2015-10-15 | 202.46 |
| 2015-10-14 | 199.58 |
| 2015-10-13 | 205.34 |
| 2015-10-12 | 208.22 |
| 2015-10-09 | 193.82 |
| 2015-10-08 | 185.18 |
| 2015-10-07 | 190.94 |
| 2015-10-06 | 176.54 |
| 2015-10-05 | 179.42 |
| 2015-10-02 | 170.78 |
| 2015-09-30 | 167.89 |
| 2015-09-29 | 173.66 |
| 2015-09-25 | 182.30 |
| 2015-09-24 | 176.54 |
| 2015-09-23 | 185.18 |
| 2015-09-22 | 193.82 |
| 2015-09-21 | 190.94 |
| 2015-09-18 | 196.70 |
| 2015-09-17 | 193.82 |
| 2015-09-16 | 188.06 |
| 2015-09-15 | 179.42 |
| 2015-09-14 | 190.94 |
| 2015-09-11 | 196.70 |
| 2015-09-10 | 162.13 |
| 2015-09-09 | 173.66 |
| 2015-09-08 | 167.89 |
| 2015-09-07 | 150.61 |
| 2015-09-04 | 159.25 |
| 2015-09-02 | 167.89 |
| 2015-09-01 | 162.13 |
| 2015-08-31 | 167.89 |
| 2015-08-28 | 176.54 |
| 2015-08-27 | 173.66 |
| 2015-08-26 | 156.37 |
| 2015-08-25 | 150.61 |
| 2015-08-24 | 153.49 |
| 2015-08-21 | 190.94 |
| 2015-08-20 | 211.10 |
| 2015-08-19 | 211.10 |
| 2015-08-18 | 222.63 |
| 2015-08-17 | 242.79 |
| 2015-08-14 | 248.55 |
| 2015-08-13 | 245.67 |
| 2015-08-12 | 242.79 |
| 2015-08-11 | 257.19 |
| 2015-08-10 | 262.95 |
| 2015-08-07 | 254.31 |
| 2015-08-06 | 257.19 |
| 2015-08-05 | 242.79 |
| 2015-08-04 | 245.67 |
| 2015-08-03 | 245.67 |
| 2015-07-31 | 251.43 |
| 2015-07-30 | 245.67 |
| 2015-07-29 | 254.31 |
| 2015-07-28 | 251.43 |
| 2015-07-27 | 239.91 |
| 2015-07-24 | 283.12 |
| 2015-07-23 | 291.76 |
| 2015-07-22 | 297.52 |
| 2015-07-21 | 311.92 |
| 2015-07-20 | 300.40 |
| 2015-07-17 | 314.81 |
| 2015-07-16 | 309.04 |
| 2015-07-15 | 303.28 |
| 2015-07-14 | 311.92 |
| 2015-07-13 | 334.97 |
| 2015-07-10 | 260.07 |
| 2015-07-09 | 216.86 |
| 2015-07-08 | 133.33 |
| 2015-07-07 | 211.10 |
| 2015-07-06 | 288.88 |
| 2015-07-03 | 340.73 |
| 2015-07-02 | 424.27 |
| 2015-06-30 | 444.43 |
| 2015-06-29 | 430.03 |
| 2015-06-26 | 447.31 |
| 2015-06-25 | 453.07 |
| 2015-06-24 | 461.72 |
| 2015-06-23 | 481.88 |
| 2015-06-22 | 450.19 |
| 2015-06-19 | 481.88 |
| 2015-06-18 | 496.28 |
| 2015-06-17 | 510.69 |
| 2015-06-16 | 522.21 |
| 2015-06-15 | 551.01 |
| 2015-06-12 | 467.48 |
| 2015-06-11 | 418.51 |
| 2015-06-10 | 435.79 |
| 2015-06-09 | 458.83 |
| 2015-06-08 | 476.12 |
| 2015-06-05 | 444.43 |
| 2015-06-04 | 487.64 |
| 2015-06-03 | 496.28 |
| 2015-06-02 | 499.16 |
| 2015-06-01 | 516.45 |
| 2015-05-29 | 502.04 |
| 2015-05-28 | 487.64 |
| 2015-05-27 | 510.69 |
| 2015-05-26 | 548.13 |
| 2015-05-22 | 548.13 |
| 2015-05-21 | 539.49 |
| 2015-05-20 | 551.01 |
| 2015-05-19 | 545.25 |
| 2015-05-18 | 608.63 |
| 2015-05-15 | 461.72 |
| 2015-05-14 | 398.34 |
| 2015-05-13 | 430.03 |
| 2015-05-12 | 458.83 |
| 2015-05-11 | 447.31 |
| 2015-05-08 | 451.97 |
| 2015-05-07 | 405.39 |
| 2015-05-06 | 396.07 |
| 2015-05-05 | 424.02 |
| 2015-05-04 | 493.89 |
| 2015-04-30 | 305.24 |
| 2015-04-29 | 305.24 |
| 2015-04-28 | 305.24 |
| 2015-04-27 | 305.24 |
| 2015-04-24 | 288.94 |
| 2015-04-23 | 284.28 |
| 2015-04-22 | 288.94 |
| 2015-04-21 | 295.93 |
| 2015-04-20 | 256.34 |
| 2015-04-17 | 284.28 |
| 2015-04-16 | 305.24 |
| 2015-04-15 | 293.60 |
| 2015-04-14 | 305.24 |
| 2015-04-13 | 323.88 |
| 2015-04-10 | 247.02 |
| 2015-04-09 | 202.77 |
| 2015-04-08 | 198.11 |
| 2015-04-02 | 170.16 |
| 2015-04-01 | 160.85 |
| 2015-03-31 | 158.52 |
| 2015-03-30 | 160.85 |
| 2015-03-27 | 158.52 |
| 2015-03-26 | 160.85 |
| 2015-03-25 | 163.18 |
| 2015-03-24 | 174.82 |
| 2015-03-23 | 172.49 |
| 2015-03-20 | 158.52 |
| 2015-03-19 | 158.52 |
| 2015-03-18 | 163.18 |
| 2015-03-17 | 151.53 |
| 2015-03-16 | 132.90 |
| 2015-03-13 | 128.24 |
| 2015-03-12 | 130.57 |
| 2015-03-11 | 123.58 |
| 2015-03-10 | 128.24 |
| 2015-03-09 | 121.25 |
| 2015-03-06 | 128.24 |
| 2015-03-05 | 130.57 |
| 2015-03-04 | 132.90 |
| 2015-03-03 | 114.27 |
| 2015-03-02 | 121.25 |
| 2015-02-27 | 121.25 |
| 2015-02-26 | 130.57 |
| 2015-02-25 | 125.91 |
| 2015-02-24 | 132.90 |
| 2015-02-23 | 125.91 |
| 2015-02-18 | 100.29 |
| 2015-02-17 | 95.63 |
| 2015-02-16 | 95.63 |
| 2015-02-13 | 97.96 |
| 2015-02-12 | 102.62 |
| 2015-02-11 | 104.95 |
| 2015-02-10 | 107.28 |
| 2015-02-09 | 107.28 |
| 2015-02-06 | 104.95 |
| 2015-02-05 | 107.28 |
| 2015-02-04 | 111.94 |
| 2015-02-03 | 114.27 |
| 2015-02-02 | 125.91 |
| 2015-01-30 | 111.94 |
| 2015-01-29 | 107.28 |
| 2015-01-28 | 114.27 |
| 2015-01-27 | 111.94 |
| 2015-01-26 | 111.94 |
| 2015-01-23 | 109.61 |
| 2015-01-22 | 111.94 |
| 2015-01-21 | 114.27 |
| 2015-01-20 | 102.62 |
| 2015-01-19 | 95.63 |
| 2015-01-16 | 116.60 |
| 2015-01-15 | 123.58 |
| 2015-01-14 | 137.56 |
| 2015-01-13 | 139.89 |
| 2015-01-12 | 142.21 |
| 2015-01-09 | 149.20 |
| 2015-01-08 | 146.87 |
| 2015-01-07 | 151.53 |
| 2015-01-06 | 146.87 |
| 2015-01-05 | 149.20 |
| 2015-01-02 | 151.53 |
| 2014-12-31 | 163.18 |
| 2014-12-30 | 160.85 |
| 2014-12-29 | 170.16 |
| 2014-12-24 | 153.86 |
| 2014-12-23 | 153.86 |
| 2014-12-22 | 163.18 |
| 2014-12-19 | 158.52 |
| 2014-12-18 | 158.52 |
| 2014-12-17 | 167.83 |
| 2014-12-16 | 172.49 |
| 2014-12-15 | 170.16 |
| 2014-12-12 | 174.82 |
| 2014-12-11 | 200.44 |
| 2014-12-10 | 193.45 |
| 2014-12-09 | 226.06 |
| 2014-12-08 | 212.08 |
| 2014-12-05 | 198.11 |
| 2014-12-04 | 181.81 |
| 2014-12-03 | 142.21 |
| 2014-12-02 | 146.87 |
| 2014-12-01 | 144.54 |
| 2014-11-28 | 149.20 |
| 2014-11-27 | 146.87 |
| 2014-11-26 | 149.20 |
| 2014-11-25 | 146.87 |
| 2014-11-24 | 151.53 |
| 2014-11-21 | 149.20 |
| 2014-11-20 | 146.87 |
| 2014-11-19 | 151.53 |
| 2014-11-18 | 151.53 |
| 2014-11-17 | 160.85 |
| 2014-11-14 | 165.50 |
| 2014-11-13 | 163.18 |
| 2014-11-12 | 170.16 |
| 2014-11-11 | 165.50 |
| 2014-11-10 | 172.49 |
| 2014-11-07 | 165.50 |
| 2014-11-06 | 160.85 |
| 2014-11-05 | 163.18 |
| 2014-11-04 | 153.86 |
| 2014-11-03 | 146.87 |
| 2014-10-31 | 149.20 |
| 2014-10-30 | 144.54 |
| 2014-10-29 | 137.56 |
| 2014-10-28 | 144.54 |
| 2014-10-27 | 144.54 |
| 2014-10-24 | 160.85 |
| 2014-10-23 | 163.18 |
| 2014-10-22 | 174.82 |
| 2014-10-21 | 174.82 |
| 2014-10-20 | 170.16 |
| 2014-10-17 | 181.81 |
| 2014-10-16 | 184.14 |
| 2014-10-15 | 198.11 |
| 2014-10-14 | 181.81 |
| 2014-10-13 | 186.47 |
| 2014-10-10 | 198.11 |
| 2014-10-09 | 212.08 |
| 2014-10-08 | 212.08 |
| 2014-10-07 | 198.11 |
| 2014-10-06 | 188.79 |
| 2014-10-03 | 181.81 |
| 2014-09-30 | 181.81 |
| 2014-09-29 | 223.73 |
| 2014-09-26 | 265.65 |
| 2014-09-25 | 277.30 |
| 2014-09-24 | 286.61 |
| 2014-09-23 | 291.27 |
| 2014-09-22 | 279.63 |
| 2014-09-19 | 286.61 |
| 2014-09-18 | 281.95 |
| 2014-09-17 | 298.26 |
| 2014-09-16 | 291.27 |
| 2014-09-15 | 293.60 |
| 2014-09-12 | 298.26 |
| 2014-09-11 | 302.91 |
| 2014-09-10 | 305.24 |
| 2014-09-08 | 305.24 |
| 2014-09-05 | 302.91 |
| 2014-09-04 | 312.23 |
| 2014-09-03 | 305.24 |
| 2014-09-02 | 316.89 |
| 2014-09-01 | 286.61 |
| 2014-08-29 | 286.61 |
| 2014-08-28 | 281.95 |
| 2014-08-27 | 298.26 |
| 2014-08-26 | 314.56 |
| 2014-08-25 | 326.20 |
| 2014-08-22 | 333.19 |
| 2014-08-21 | 351.82 |
| 2014-08-20 | 347.17 |
| 2014-08-19 | 319.22 |
| 2014-08-18 | 302.91 |
| 2014-08-15 | 298.26 |
| 2014-08-14 | 309.90 |
| 2014-08-13 | 335.52 |
| 2014-08-12 | 291.27 |
| 2014-08-11 | 274.97 |
| 2014-08-08 | 274.97 |
| 2014-08-07 | 272.64 |
| 2014-08-06 | 284.28 |
| 2014-08-05 | 277.30 |
| 2014-08-04 | 286.61 |
| 2014-08-01 | 284.28 |
| 2014-07-31 | 295.93 |
| 2014-07-30 | 321.55 |
| 2014-07-29 | 351.82 |
| 2014-07-28 | 291.27 |
| 2014-07-25 | 272.64 |
| 2014-07-24 | 277.30 |
| 2014-07-23 | 281.95 |
| 2014-07-22 | 286.61 |
| 2014-07-21 | 293.60 |
| 2014-07-18 | 295.93 |
| 2014-07-17 | 302.91 |
| 2014-07-16 | 307.57 |
| 2014-07-15 | 309.90 |
| 2014-07-14 | 305.24 |
| 2014-07-11 | 302.91 |
| 2014-07-10 | 305.24 |
| 2014-07-09 | 302.91 |
| 2014-07-08 | 309.90 |
| 2014-07-07 | 305.24 |
| 2014-07-04 | 286.61 |
| 2014-07-03 | 286.61 |
| 2014-07-02 | 281.95 |
| 2014-06-30 | 286.61 |
| 2014-06-27 | 284.28 |
| 2014-06-26 | 281.95 |
| 2014-06-25 | 281.95 |
| 2014-06-24 | 291.27 |
| 2014-06-23 | 281.95 |
| 2014-06-20 | 314.56 |
| 2014-06-19 | 307.57 |
| 2014-06-18 | 330.86 |
| 2014-06-17 | 337.85 |
| 2014-06-16 | 349.49 |
| 2014-06-13 | 323.88 |
| 2014-06-12 | 368.13 |
| 2014-06-11 | 335.52 |
| 2014-06-10 | 321.55 |
| 2014-06-09 | 221.40 |
| 2014-06-06 | 221.40 |
| 2014-06-05 | 195.78 |
| 2014-06-04 | 188.79 |
| 2014-06-03 | 195.78 |
| 2014-05-30 | 186.47 |
| 2014-05-29 | 200.44 |
| 2014-05-28 | 160.85 |
| 2014-05-27 | 151.53 |
| 2014-05-26 | 158.52 |
| 2014-05-23 | 158.52 |
| 2014-05-22 | 160.85 |
| 2014-05-21 | 158.52 |
| 2014-05-20 | 177.15 |
| 2014-05-19 | 209.76 |
| 2014-05-16 | 219.07 |
| 2014-05-15 | 226.06 |
| 2014-05-14 | 219.07 |
| 2014-05-13 | 212.08 |
| 2014-05-12 | 237.70 |
| 2014-05-09 | 240.03 |
| 2014-05-08 | 237.70 |
| 2014-05-07 | 221.40 |
| 2014-05-05 | 237.70 |
| 2014-05-02 | 254.01 |
| 2014-04-30 | 216.74 |
| 2014-04-29 | 226.06 |
| 2014-04-28 | 251.68 |
| 2014-04-25 | 272.64 |
| 2014-04-24 | 298.26 |
| 2014-04-23 | 300.59 |
| 2014-04-22 | 307.57 |
| 2014-04-17 | 314.56 |
| 2014-04-16 | 312.23 |
| 2014-04-15 | 323.88 |
| 2014-04-14 | 281.95 |
| 2014-04-11 | 298.26 |
| 2014-04-10 | 333.19 |
| 2014-04-09 | 363.47 |
| 2014-04-08 | 351.82 |
| 2014-04-07 | 410.05 |
| 2014-04-04 | 440.33 |
| 2014-04-03 | 431.01 |
| 2014-04-02 | 417.04 |
| 2014-04-01 | 438.00 |
| 2014-03-31 | 428.68 |
| 2014-03-28 | 447.31 |
| 2014-03-27 | 461.29 |
| 2014-03-26 | 470.60 |
| 2014-03-25 | 482.25 |
| 2014-03-24 | 470.60 |
| 2014-03-21 | 396.07 |
| 2014-03-20 | 309.90 |
| 2014-03-19 | 337.85 |
| 2014-03-18 | 340.18 |
| 2014-03-17 | 337.85 |
| 2014-03-14 | 323.88 |
| 2014-03-13 | 347.17 |
| 2014-03-12 | 363.47 |
| 2014-03-11 | 356.48 |
| 2014-03-10 | 335.52 |
| 2014-03-07 | 365.80 |
| 2014-03-06 | 340.18 |
| 2014-03-05 | 354.15 |
| 2014-03-04 | 333.19 |
| 2014-03-03 | 326.20 |
| 2014-02-28 | 347.17 |
| 2014-02-27 | 351.82 |
| 2014-02-26 | 361.14 |
| 2014-02-25 | 293.60 |
| 2014-02-24 | 319.22 |
| 2014-02-21 | 344.84 |
| 2014-02-20 | 372.78 |
| 2014-02-19 | 198.11 |
| 2014-02-18 | 181.81 |
| 2014-02-17 | 174.82 |
| 2014-02-14 | 186.47 |
| 2014-02-13 | 170.16 |
| 2014-02-12 | 163.18 |
| 2014-02-11 | 153.86 |
| 2014-02-10 | 149.20 |
| 2014-02-07 | 153.86 |
| 2014-02-06 | 156.19 |
| 2014-02-05 | 151.53 |
| 2014-02-04 | 151.53 |
| 2014-01-30 | 165.50 |
| 2014-01-29 | 165.50 |
| 2014-01-28 | 149.20 |
| 2014-01-27 | 163.18 |
| 2014-01-24 | 165.50 |
| 2014-01-23 | 167.83 |
| 2014-01-22 | 184.14 |
| 2014-01-21 | 151.53 |
| 2014-01-20 | 151.53 |
| 2014-01-17 | 158.52 |
| 2014-01-16 | 163.18 |
| 2014-01-15 | 160.85 |
| 2014-01-14 | 146.87 |
| 2014-01-13 | 146.87 |
| 2014-01-10 | 153.86 |
| 2014-01-09 | 151.53 |
| 2014-01-08 | 149.20 |
| 2014-01-07 | 160.85 |
| 2014-01-06 | 139.89 |
| 2014-01-03 | 144.54 |
| 2014-01-02 | 137.56 |
| 2013-12-31 | 139.89 |
| 2013-12-30 | 135.23 |
| 2013-12-27 | 142.21 |
| 2013-12-24 | 137.56 |
| 2013-12-23 | 135.23 |
| 2013-12-20 | 137.56 |
| 2013-12-19 | 142.21 |
| 2013-12-18 | 149.20 |
| 2013-12-17 | 149.20 |
| 2013-12-16 | 146.87 |
| 2013-12-13 | 156.19 |
| 2013-12-12 | 151.53 |
| 2013-12-11 | 151.53 |
| 2013-12-10 | 163.18 |
| 2013-12-09 | 153.86 |
| 2013-12-06 | 151.53 |
| 2013-12-05 | 163.18 |
| 2013-12-04 | 179.48 |
| 2013-12-03 | 195.78 |
| 2013-12-02 | 198.11 |
| 2013-11-29 | 198.11 |
| 2013-11-28 | 193.45 |
| 2013-11-27 | 188.79 |
| 2013-11-26 | 186.47 |
| 2013-11-25 | 200.44 |
| 2013-11-22 | 200.44 |
| 2013-11-21 | 193.45 |
| 2013-11-20 | 188.79 |
| 2013-11-19 | 198.11 |
| 2013-11-18 | 193.45 |
| 2013-11-15 | 195.78 |
| 2013-11-14 | 191.12 |
| 2013-11-13 | 184.14 |
| 2013-11-12 | 191.12 |
| 2013-11-11 | 209.76 |
| 2013-11-08 | 200.44 |
| 2013-11-07 | 179.48 |
| 2013-11-06 | 188.79 |
| 2013-11-05 | 170.16 |
| 2013-11-04 | 177.15 |
| 2013-11-01 | 172.49 |
| 2013-10-31 | 177.15 |
| 2013-10-30 | 156.19 |
| 2013-10-29 | 151.53 |
| 2013-10-28 | 153.86 |
| 2013-10-25 | 151.53 |
| 2013-10-24 | 151.53 |
| 2013-10-23 | 149.20 |
| 2013-10-22 | 149.20 |
| 2013-10-21 | 158.52 |
| 2013-10-18 | 160.85 |
| 2013-10-17 | 160.85 |
| 2013-10-16 | 146.87 |
| 2013-10-15 | 144.54 |
| 2013-10-11 | 156.19 |
| 2013-10-10 | 163.18 |
| 2013-10-09 | 167.83 |
| 2013-10-08 | 151.53 |
| 2013-10-07 | 156.19 |
| 2013-10-04 | 167.83 |
| 2013-10-03 | 174.82 |
| 2013-10-02 | 170.16 |
| 2013-09-30 | 163.18 |
| 2013-09-27 | 188.79 |
| 2013-09-26 | 95.63 |
| 2013-09-25 | 102.62 |
| 2013-09-24 | 102.62 |
| 2013-09-23 | 100.29 |
| 2013-09-19 | 100.29 |
| 2013-09-18 | 93.31 |
| 2013-09-17 | 93.31 |
| 2013-09-16 | 93.31 |
| 2013-09-13 | 86.32 |
| 2013-09-12 | 93.31 |
| 2013-09-11 | 93.31 |
| 2013-09-10 | 97.96 |
| 2013-09-09 | 95.63 |
| 2013-09-06 | 93.31 |
| 2013-09-05 | 93.31 |
| 2013-09-04 | 95.63 |
| 2013-09-03 | 93.31 |
| 2013-09-02 | 93.31 |
| 2013-08-30 | 95.63 |
| 2013-08-29 | 95.63 |
| 2013-08-28 | 95.63 |
| 2013-08-27 | 102.62 |
| 2013-08-26 | 88.65 |
| 2013-08-23 | 79.33 |
| 2013-08-22 | 81.66 |
| 2013-08-21 | 81.66 |
| 2013-08-20 | 81.66 |
| 2013-08-19 | 81.66 |
| 2013-08-16 | 81.66 |
| 2013-08-15 | 97.96 |
| 2013-08-13 | 83.99 |
| 2013-08-12 | 86.32 |
| 2013-08-09 | 95.63 |
| 2013-08-08 | 100.29 |
| 2013-08-07 | 81.66 |
| 2013-08-06 | 81.66 |
| 2013-08-05 | 81.66 |
| 2013-08-02 | 86.32 |
| 2013-08-01 | 65.36 |
| 2013-07-31 | 65.36 |
| 2013-07-30 | 67.69 |
| 2013-07-29 | 65.36 |
| 2013-07-26 | 67.69 |
| 2013-07-25 | 79.33 |
| 2013-07-24 | 81.66 |
| 2013-07-23 | 63.03 |
| 2013-07-22 | 67.69 |
| 2013-07-19 | 67.69 |
| 2013-07-18 | 51.38 |
| 2013-07-17 | 51.38 |
| 2013-07-16 | 51.38 |
| 2013-07-15 | 51.38 |
| 2013-07-12 | 51.38 |
| 2013-07-11 | 56.04 |
| 2013-07-10 | 51.38 |
| 2013-07-09 | 51.38 |
| 2013-07-08 | 56.04 |
| 2013-07-05 | 56.04 |
| 2013-07-04 | 56.04 |
| 2013-07-03 | 56.04 |
| 2013-07-02 | 60.70 |
| 2013-06-28 | 63.03 |
| 2013-06-27 | 63.03 |
| 2013-06-26 | 63.03 |
| 2013-06-25 | 63.03 |
| 2013-06-24 | 63.03 |
| 2013-06-21 | 63.03 |
| 2013-06-20 | 72.35 |
| 2013-06-19 | 72.35 |
| 2013-06-18 | 72.35 |
| 2013-06-17 | 77.00 |
| 2013-06-14 | 77.00 |
| 2013-06-13 | 74.67 |
| 2013-06-11 | 90.98 |
| 2013-06-10 | 93.31 |
| 2013-06-07 | 93.31 |
| 2013-06-06 | 93.31 |
| 2013-06-05 | 93.31 |
| 2013-06-04 | 93.31 |
| 2013-06-03 | 93.31 |
| 2013-05-31 | 93.31 |
| 2013-05-30 | 90.98 |
| 2013-05-29 | 86.32 |
| 2013-05-28 | 90.98 |
| 2013-05-27 | 88.65 |
| 2013-05-24 | 88.65 |
| 2013-05-23 | 88.65 |
| 2013-05-22 | 93.31 |
| 2013-05-21 | 102.62 |
| 2013-05-20 | 97.96 |
| 2013-05-16 | 88.65 |
| 2013-05-15 | 93.31 |
| 2013-05-14 | 97.96 |
| 2013-05-13 | 93.31 |
| 2013-05-10 | 93.31 |
| 2013-05-09 | 74.67 |
| 2013-05-08 | 86.32 |
| 2013-05-07 | 86.32 |
| 2013-05-06 | 86.32 |
| 2013-05-03 | 79.33 |
| 2013-05-02 | 79.33 |
| 2013-04-30 | 79.33 |
| 2013-04-29 | 79.33 |
| 2013-04-26 | 79.33 |
| 2013-04-25 | 81.66 |
| 2013-04-24 | 81.66 |
| 2013-04-23 | 81.66 |
| 2013-04-22 | 81.66 |
| 2013-04-19 | 81.66 |
| 2013-04-18 | 70.02 |
| 2013-04-17 | 70.02 |
| 2013-04-16 | 70.02 |
| 2013-04-15 | 74.67 |
| 2013-04-12 | 81.66 |
| 2013-04-11 | 79.33 |
| 2013-04-10 | 70.02 |
| 2013-04-09 | 70.02 |
| 2013-04-08 | 70.02 |
| 2013-04-05 | 70.02 |
| 2013-04-03 | 79.33 |
| 2013-04-02 | 74.67 |
| 2013-03-28 | 86.32 |
| 2013-03-27 | 86.32 |
| 2013-03-26 | 86.32 |
| 2013-03-25 | 86.32 |
| 2013-03-22 | 83.99 |
| 2013-03-21 | 90.98 |
| 2013-03-20 | 90.98 |
| 2013-03-19 | 90.98 |
| 2013-03-18 | 88.65 |
| 2013-03-15 | 100.29 |
| 2013-03-14 | 97.96 |
| 2013-03-13 | 70.02 |
| 2013-03-12 | 93.31 |
| 2013-03-11 | 97.96 |
| 2013-03-08 | 97.96 |
| 2013-03-07 | 100.29 |
| 2013-03-06 | 100.29 |
| 2013-03-05 | 104.95 |
| 2013-03-04 | 104.95 |
| 2013-03-01 | 104.95 |
| 2013-02-28 | 104.95 |
| 2013-02-27 | 97.96 |
| 2013-02-26 | 93.31 |
| 2013-02-25 | 100.29 |
| 2013-02-22 | 100.29 |
| 2013-02-21 | 102.62 |
| 2013-02-20 | 104.95 |
| 2013-02-19 | 107.28 |
| 2013-02-18 | 109.61 |
| 2013-02-15 | 111.94 |
| 2013-02-14 | 109.61 |
| 2013-02-08 | 118.92 |
| 2013-02-07 | 114.27 |
| 2013-02-06 | 114.27 |
| 2013-02-05 | 114.27 |
| 2013-02-04 | 118.92 |
| 2013-02-01 | 137.56 |
| 2013-01-31 | 130.57 |
| 2013-01-30 | 107.28 |
| 2013-01-29 | 116.60 |
| 2013-01-28 | 100.29 |
| 2013-01-25 | 114.27 |
| 2013-01-24 | 114.27 |
| 2013-01-23 | 128.24 |
| 2013-01-22 | 123.58 |
| 2013-01-21 | 114.27 |
| 2013-01-18 | 93.31 |
| 2013-01-17 | 90.98 |
| 2013-01-16 | 90.98 |
| 2013-01-15 | 104.95 |
| 2013-01-14 | 72.35 |
| 2013-01-11 | 56.04 |
| 2013-01-10 | 63.03 |
| 2013-01-09 | 72.35 |
| 2013-01-08 | 53.71 |
| 2013-01-07 | 51.38 |
| 2013-01-04 | 49.06 |
| 2013-01-03 | 60.70 |
| 2013-01-02 | 56.04 |
| 2012-12-31 | 44.40 |
| 2012-12-28 | 51.38 |
| 2012-12-27 | 46.73 |
| 2012-12-24 | 44.40 |
| 2012-12-21 | 44.40 |
| 2012-12-20 | 44.40 |
| 2012-12-19 | 42.07 |
| 2012-12-18 | 44.40 |
| 2012-12-17 | 44.40 |
| 2012-12-14 | 44.40 |
| 2012-12-13 | 44.40 |
| 2012-12-12 | 44.40 |
| 2012-12-11 | 44.40 |
| 2012-12-10 | 49.06 |
| 2012-12-07 | 53.71 |
| 2012-12-06 | 42.07 |
| 2012-12-05 | 42.07 |
| 2012-12-04 | 37.41 |
| 2012-12-03 | 37.41 |
| 2012-11-30 | 39.74 |
| 2012-11-29 | 44.40 |
| 2012-11-28 | 37.41 |
| 2012-11-27 | 37.41 |
| 2012-11-26 | 39.74 |
| 2012-11-23 | 46.73 |
| 2012-11-22 | 23.44 |
| 2012-11-21 | 23.44 |
| 2012-11-20 | 25.77 |
| 2012-11-19 | 25.77 |
| 2012-11-16 | 25.77 |
| 2012-11-15 | 28.09 |
| 2012-11-14 | 30.42 |
| 2012-11-13 | 39.74 |
| 2012-11-12 | 39.74 |
| 2012-11-09 | 39.74 |
| 2012-11-08 | 35.08 |
| 2012-11-07 | 32.75 |
| 2012-11-06 | 28.09 |
| 2012-11-05 | 21.11 |
| 2012-11-02 | 25.77 |
| 2012-11-01 | 23.44 |
| 2012-10-31 | 28.09 |
| 2012-10-30 | 28.09 |
| 2012-10-29 | 28.09 |
| 2012-10-26 | 16.45 |
| 2012-10-25 | 21.11 |
| 2012-10-24 | 18.78 |
| 2012-10-22 | 18.78 |
| 2012-10-19 | 18.78 |
| 2012-10-18 | 18.78 |
| 2012-10-17 | 16.45 |
| 2012-10-16 | 16.45 |
| 2012-10-15 | 16.45 |
| 2012-10-12 | 18.78 |
| 2012-10-11 | 16.45 |
| 2012-10-10 | 16.45 |
| 2012-10-09 | 16.45 |
| 2012-10-08 | 16.45 |
| 2012-10-05 | 18.78 |
| 2012-10-04 | 14.12 |
| 2012-10-03 | 14.12 |
| 2012-09-28 | 18.78 |
| 2012-09-27 | 23.44 |
| 2012-09-26 | 23.44 |
| 2012-09-25 | 23.44 |
| 2012-09-24 | 11.79 |
| 2012-09-21 | 16.45 |
| 2012-09-20 | 21.11 |
| 2012-09-19 | 21.11 |
| 2012-09-18 | 16.45 |
| 2012-09-17 | 14.12 |
| 2012-09-14 | 18.78 |
| 2012-09-13 | 11.79 |
| 2012-09-12 | 11.79 |
| 2012-09-11 | 11.79 |
| 2012-09-10 | 11.79 |
| 2012-09-07 | 11.79 |
| 2012-09-06 | 4.80 |
| 2012-09-05 | 11.79 |
| 2012-09-04 | 11.79 |
| 2012-09-03 | 11.79 |
| 2012-08-31 | 11.79 |
| 2012-08-30 | 9.46 |
| 2012-08-29 | 7.13 |
| 2012-08-28 | 9.46 |
| 2012-08-27 | 2.48 |
| 2012-08-24 | 11.79 |
| 2012-08-23 | 11.79 |
| 2012-08-22 | 14.12 |
| 2012-08-21 | 14.12 |
| 2012-08-20 | 14.12 |
| 2012-08-17 | 14.12 |
| 2012-08-16 | 14.12 |
| 2012-08-15 | 14.12 |
| 2012-08-14 | 14.12 |
| 2012-08-13 | 18.78 |
| 2012-08-10 | 18.78 |
| 2012-08-09 | 18.78 |
| 2012-08-08 | 11.79 |
| 2012-08-07 | 11.79 |
| 2012-08-06 | 11.79 |
| 2012-08-03 | 11.79 |
| 2012-08-02 | 11.79 |
| 2012-08-01 | 11.79 |
| 2012-07-31 | 9.46 |
| 2012-07-30 | 9.46 |
| 2012-07-27 | 14.12 |
| 2012-07-26 | 11.79 |
| 2012-07-25 | 11.79 |
| 2012-07-24 | 11.79 |
| 2012-07-23 | 11.79 |
| 2012-07-20 | 11.79 |
| 2012-07-19 | 16.45 |
| 2012-07-18 | 14.12 |
| 2012-07-17 | 21.11 |
| 2012-07-16 | 21.11 |
| 2012-07-13 | 16.45 |
| 2012-07-12 | 16.45 |
| 2012-07-11 | 16.45 |
| 2012-07-10 | 16.45 |
| 2012-07-09 | 18.78 |
| 2012-07-06 | 18.78 |
| 2012-07-05 | 21.11 |
| 2012-07-04 | 21.11 |
| 2012-07-03 | 21.11 |
| 2012-06-29 | 16.45 |
| 2012-06-28 | 18.78 |
| 2012-06-27 | 18.78 |
| 2012-06-26 | 23.44 |
| 2012-06-25 | 21.11 |
| 2012-06-22 | 14.12 |
| 2012-06-21 | 21.11 |
| 2012-06-20 | 28.09 |
| 2012-06-19 | 28.09 |
| 2012-06-18 | 37.41 |
| 2012-06-15 | 23.44 |
| 2012-06-14 | 16.45 |
| 2012-06-13 | 16.45 |
| 2012-06-12 | 16.45 |
| 2012-06-11 | 14.12 |
| 2012-06-08 | 14.12 |
| 2012-06-07 | 16.45 |
| 2012-06-06 | 16.45 |
| 2012-06-05 | 14.12 |
| 2012-06-04 | 11.79 |
| 2012-06-01 | 11.79 |
| 2012-05-31 | 14.12 |
| 2012-05-30 | 14.12 |
| 2012-05-29 | 16.45 |
| 2012-05-28 | 16.45 |
| 2012-05-25 | 16.45 |
| 2012-05-24 | 16.45 |
| 2012-05-23 | 44.40 |
| 2012-05-22 | 23.44 |
| 2012-05-21 | 21.11 |
| 2012-05-18 | 16.45 |
| 2012-05-17 | 30.42 |
| 2012-05-16 | 35.08 |
| 2012-05-15 | 58.37 |
| 2012-05-14 | 28.09 |
| 2012-05-11 | 30.42 |
| 2012-05-10 | 25.77 |
| 2012-05-09 | 32.75 |
| 2012-05-08 | 35.08 |
| 2012-05-07 | 35.08 |
| 2012-05-04 | 35.08 |
| 2012-05-03 | 32.75 |
| 2012-05-02 | 37.41 |
| 2012-04-30 | 49.06 |
| 2012-04-27 | 37.41 |
| 2012-04-26 | 35.08 |
| 2012-04-25 | 37.41 |
| 2012-04-24 | 37.41 |
| 2012-04-23 | 37.41 |
| 2012-04-20 | 42.07 |
| 2012-04-19 | 44.40 |
| 2012-04-18 | 46.73 |
| 2012-04-17 | 51.38 |
| 2012-04-16 | 46.73 |
| 2012-04-13 | 42.07 |
| 2012-04-12 | 44.40 |
| 2012-04-11 | 42.07 |
| 2012-04-10 | 44.40 |
| 2012-04-05 | 72.35 |
| 2012-04-03 | 44.40 |
| 2012-04-02 | 42.07 |
| 2012-03-30 | 51.38 |
| 2012-03-29 | 51.38 |
| 2012-03-28 | 49.06 |
| 2012-03-27 | 51.38 |
| 2012-03-26 | 60.70 |
| 2012-03-23 | 60.70 |
| 2012-03-22 | 60.70 |
| 2012-03-21 | 60.70 |
| 2012-03-20 | 70.02 |
| 2012-03-19 | 67.69 |
| 2012-03-16 | 63.03 |
| 2012-03-15 | 63.03 |
| 2012-03-14 | 63.03 |
| 2012-03-13 | 65.36 |
| 2012-03-12 | 70.02 |
| 2012-03-09 | 65.36 |
| 2012-03-08 | 63.03 |
| 2012-03-07 | 70.02 |
| 2012-03-06 | 63.03 |
| 2012-03-05 | 65.36 |
| 2012-03-02 | 72.35 |
| 2012-03-01 | 67.69 |
| 2012-02-29 | 74.67 |
| 2012-02-28 | 74.67 |
| 2012-02-27 | 70.02 |
| 2012-02-24 | 63.03 |
| 2012-02-23 | 72.35 |
| 2012-02-22 | 72.35 |
| 2012-02-21 | 67.69 |
| 2012-02-20 | 58.37 |
| 2012-02-17 | 56.04 |
| 2012-02-16 | 56.04 |
| 2012-02-15 | 56.04 |
| 2012-02-14 | 53.71 |
| 2012-02-13 | 53.71 |
| 2012-02-10 | 58.37 |
| 2012-02-09 | 56.04 |
| 2012-02-08 | 56.04 |
| 2012-02-07 | 51.38 |
| 2012-02-06 | 51.38 |
| 2012-02-03 | 51.38 |
| 2012-02-02 | 51.38 |
| 2012-02-01 | 51.38 |
| 2012-01-31 | 51.38 |
| 2012-01-30 | 51.38 |
| 2012-01-27 | 51.38 |
| 2012-01-26 | 46.73 |
| 2012-01-20 | 46.73 |
| 2012-01-19 | 44.40 |
| 2012-01-18 | 44.40 |
| 2012-01-17 | 37.41 |
| 2012-01-16 | 44.40 |
| 2012-01-13 | 44.40 |
| 2012-01-12 | 42.07 |
| 2012-01-11 | 42.07 |
| 2012-01-10 | 37.41 |
| 2012-01-09 | 42.07 |
| 2012-01-06 | 42.07 |
| 2012-01-05 | 42.07 |
| 2012-01-04 | 42.07 |
| 2012-01-03 | 42.07 |
| 2011-12-30 | 42.07 |
| 2011-12-29 | 42.07 |
| 2011-12-28 | 42.07 |
| 2011-12-23 | 42.07 |
| 2011-12-22 | 42.07 |
| 2011-12-21 | 42.07 |
| 2011-12-20 | 42.07 |
| 2011-12-19 | 42.07 |
| 2011-12-16 | 42.07 |
| 2011-12-15 | 37.41 |
| 2011-12-14 | 49.06 |
| 2011-12-13 | 49.06 |
| 2011-12-12 | 49.06 |
| 2011-12-09 | 44.40 |
| 2011-12-08 | 49.06 |
| 2011-12-07 | 60.70 |
| 2011-12-06 | 60.70 |
| 2011-12-05 | 63.03 |
| 2011-12-02 | 51.38 |
| 2011-12-01 | 51.38 |
| 2011-11-30 | 49.06 |
| 2011-11-29 | 49.06 |
| 2011-11-28 | 46.73 |
| 2011-11-25 | 46.73 |
| 2011-11-24 | 46.73 |
| 2011-11-23 | 49.06 |
| 2011-11-22 | 49.06 |
| 2011-11-21 | 60.70 |
| 2011-11-18 | 42.07 |
| 2011-11-17 | 42.07 |
| 2011-11-16 | 42.07 |
| 2011-11-15 | 42.07 |
| 2011-11-14 | 42.07 |
| 2011-11-11 | 39.74 |
| 2011-11-10 | 39.74 |
| 2011-11-09 | 42.07 |
| 2011-11-08 | 39.74 |
| 2011-11-07 | 42.07 |
| 2011-11-04 | 42.07 |
| 2011-11-03 | 46.73 |
| 2011-11-02 | 46.73 |
| 2011-11-01 | 44.40 |
| 2011-10-31 | 42.07 |
| 2011-10-28 | 49.06 |
| 2011-10-27 | 51.38 |
| 2011-10-26 | 44.40 |
| 2011-10-25 | 42.07 |
| 2011-10-24 | 39.74 |
| 2011-10-21 | 35.08 |
| 2011-10-20 | 28.09 |
| 2011-10-19 | 32.75 |
| 2011-10-18 | 32.75 |
| 2011-10-17 | 30.42 |
| 2011-10-14 | 25.77 |
| 2011-10-13 | 35.08 |
| 2011-10-12 | 32.75 |
| 2011-10-11 | 32.75 |
| 2011-10-10 | 30.42 |
| 2011-10-07 | 37.41 |
| 2011-10-06 | 28.09 |
| 2011-10-04 | 25.77 |
| 2011-10-03 | 25.77 |
| 2011-09-30 | 37.41 |
| 2011-09-28 | 37.41 |
| 2011-09-27 | 39.74 |
| 2011-09-26 | 23.44 |
| 2011-09-23 | 35.08 |
| 2011-09-22 | 49.06 |
| 2011-09-21 | 58.37 |
| 2011-09-20 | 44.40 |
| 2011-09-19 | 60.70 |
| 2011-09-16 | 58.37 |
| 2011-09-15 | 60.70 |
| 2011-09-14 | 44.40 |
| 2011-09-12 | 63.03 |
| 2011-09-09 | 63.03 |
| 2011-09-08 | 63.03 |
| 2011-09-07 | 63.03 |
| 2011-09-06 | 63.03 |
| 2011-09-05 | 63.03 |
| 2011-09-02 | 65.36 |
| 2011-09-01 | 72.35 |
| 2011-08-31 | 67.69 |
| 2011-08-30 | 67.69 |
| 2011-08-29 | 60.70 |
| 2011-08-26 | 65.36 |
| 2011-08-25 | 67.69 |
| 2011-08-24 | 72.35 |
| 2011-08-23 | 74.67 |
| 2011-08-22 | 63.03 |
| 2011-08-19 | 70.02 |
| 2011-08-18 | 74.67 |
| 2011-08-17 | 79.33 |
| 2011-08-16 | 67.69 |
| 2011-08-15 | 67.69 |
| 2011-08-12 | 60.70 |
| 2011-08-11 | 65.36 |
| 2011-08-10 | 74.67 |
| 2011-08-09 | 53.71 |
| 2011-08-08 | 67.69 |
| 2011-08-05 | 74.67 |
| 2011-08-04 | 86.32 |
| 2011-08-03 | 90.98 |
| 2011-08-02 | 90.98 |
| 2011-08-01 | 104.95 |
| 2011-07-29 | 90.98 |
| 2011-07-28 | 97.96 |
| 2011-07-27 | 97.96 |
| 2011-07-26 | 97.96 |
| 2011-07-25 | 86.32 |
| 2011-07-22 | 93.31 |
| 2011-07-21 | 86.32 |
| 2011-07-20 | 86.32 |
| 2011-07-19 | 90.98 |
| 2011-07-18 | 90.98 |
| 2011-07-15 | 90.98 |
| 2011-07-14 | 95.63 |
| 2011-07-13 | 102.62 |
| 2011-07-12 | 95.63 |
| 2011-07-11 | 95.63 |
| 2011-07-08 | 95.63 |
| 2011-07-07 | 95.63 |
| 2011-07-06 | 93.31 |
| 2011-07-05 | 93.31 |
| 2011-07-04 | 93.31 |
| 2011-06-30 | 93.31 |
| 2011-06-29 | 93.31 |
| 2011-06-28 | 97.96 |
| 2011-06-27 | 93.31 |
| 2011-06-24 | 93.31 |
| 2011-06-23 | 97.96 |
| 2011-06-22 | 102.62 |
| 2011-06-21 | 97.96 |
| 2011-06-20 | 90.98 |
| 2011-06-17 | 97.96 |
| 2011-06-16 | 104.95 |
| 2011-06-15 | 109.61 |
| 2011-06-14 | 109.61 |
| 2011-06-13 | 116.60 |
| 2011-06-10 | 111.94 |
| 2011-06-09 | 114.27 |
| 2011-06-08 | 121.25 |
| 2011-06-07 | 123.58 |
| 2011-06-03 | 123.58 |
| 2011-06-02 | 121.25 |
| 2011-06-01 | 125.91 |
| 2011-05-31 | 130.57 |
| 2011-05-30 | 125.91 |
| 2011-05-27 | 123.58 |
| 2011-05-26 | 125.91 |
| 2011-05-25 | 132.90 |
| 2011-05-24 | 132.43 |
| 2011-05-23 | 132.43 |
| 2011-05-20 | 136.95 |
| 2011-05-19 | 130.18 |
| 2011-05-18 | 134.69 |
| 2011-05-17 | 136.95 |
| 2011-05-16 | 139.20 |
| 2011-05-13 | 136.95 |
| 2011-05-12 | 141.46 |
| 2011-05-11 | 141.46 |
| 2011-05-09 | 141.46 |
| 2011-05-06 | 136.95 |
| 2011-05-05 | 136.95 |
| 2011-05-04 | 139.20 |
| 2011-05-03 | 141.46 |
| 2011-04-29 | 143.72 |
| 2011-04-28 | 141.46 |
| 2011-04-27 | 143.72 |
| 2011-04-26 | 139.20 |
| 2011-04-21 | 143.72 |
| 2011-04-20 | 139.20 |
| 2011-04-19 | 139.20 |
| 2011-04-18 | 136.95 |
| 2011-04-15 | 139.20 |
| 2011-04-14 | 139.20 |
| 2011-04-13 | 139.20 |
| 2011-04-12 | 141.46 |
| 2011-04-11 | 143.72 |
| 2011-04-08 | 143.72 |
| 2011-04-07 | 143.72 |
| 2011-04-06 | 145.97 |
| 2011-04-04 | 145.97 |
| 2011-04-01 | 139.20 |
| 2011-03-31 | 148.23 |
| 2011-03-30 | 143.72 |
| 2011-03-29 | 143.72 |
| 2011-03-28 | 150.49 |
| 2011-03-25 | 143.72 |
| 2011-03-24 | 143.72 |
| 2011-03-23 | 139.20 |
| 2011-03-22 | 141.46 |
| 2011-03-21 | 143.72 |
| 2011-03-18 | 139.20 |
| 2011-03-17 | 141.46 |
| 2011-03-16 | 143.72 |
| 2011-03-15 | 143.72 |
| 2011-03-14 | 143.72 |
| 2011-03-11 | 155.00 |
| 2011-03-10 | 148.23 |
| 2011-03-09 | 155.00 |
| 2011-03-08 | 155.00 |
| 2011-03-07 | 159.51 |
| 2011-03-04 | 168.54 |
| 2011-03-03 | 159.51 |
| 2011-03-02 | 148.23 |
| 2011-03-01 | 157.26 |
| 2011-02-28 | 148.23 |
| 2011-02-25 | 152.74 |
| 2011-02-24 | 152.74 |
| 2011-02-23 | 152.74 |
| 2011-02-22 | 155.00 |
| 2011-02-21 | 161.77 |
| 2011-02-18 | 164.03 |
| 2011-02-17 | 166.28 |
| 2011-02-16 | 168.54 |
| 2011-02-15 | 173.05 |
| 2011-02-14 | 170.80 |
| 2011-02-11 | 166.28 |
| 2011-02-10 | 173.05 |
| 2011-02-09 | 177.57 |
| 2011-02-08 | 166.28 |
| 2011-02-07 | 170.80 |
| 2011-02-02 | 173.05 |
| 2011-02-01 | 168.54 |
| 2011-01-31 | 161.77 |
| 2011-01-28 | 173.05 |
| 2011-01-27 | 168.54 |
| 2011-01-26 | 157.26 |
| 2011-01-25 | 166.28 |
| 2011-01-24 | 166.28 |
| 2011-01-21 | 168.54 |
| 2011-01-20 | 175.31 |
| 2011-01-19 | 175.31 |
| 2011-01-18 | 166.28 |
| 2011-01-17 | 159.51 |
| 2011-01-14 | 168.54 |
| 2011-01-13 | 168.54 |
| 2011-01-12 | 157.26 |
| 2011-01-11 | 159.51 |
| 2011-01-10 | 157.26 |
| 2011-01-07 | 161.77 |
| 2011-01-06 | 161.77 |
| 2011-01-05 | 161.77 |
| 2011-01-04 | 161.77 |
| 2011-01-03 | 157.26 |
| 2010-12-31 | 152.74 |
| 2010-12-30 | 159.51 |
| 2010-12-29 | 159.51 |
| 2010-12-28 | 159.51 |
| 2010-12-24 | 168.54 |
| 2010-12-23 | 168.54 |
| 2010-12-22 | 175.31 |
| 2010-12-21 | 175.31 |
| 2010-12-20 | 177.57 |
| 2010-12-17 | 182.08 |
| 2010-12-16 | 184.34 |
| 2010-12-15 | 168.54 |
| 2010-12-14 | 182.08 |
| 2010-12-13 | 188.85 |
| 2010-12-10 | 157.26 |
| 2010-12-09 | 161.77 |
| 2010-12-08 | 184.34 |
| 2010-12-07 | 186.59 |
| 2010-12-06 | 193.36 |
| 2010-12-03 | 175.31 |
| 2010-12-02 | 209.16 |
| 2010-12-01 | 125.66 |
| 2010-11-30 | 123.41 |
| 2010-11-29 | 125.66 |
| 2010-11-26 | 123.41 |
| 2010-11-25 | 123.41 |
| 2010-11-24 | 123.41 |
| 2010-11-23 | 123.41 |
| 2010-11-22 | 125.66 |
| 2010-11-19 | 130.18 |
| 2010-11-18 | 136.95 |
| 2010-11-17 | 134.69 |
| 2010-11-16 | 145.97 |
| 2010-11-15 | 148.23 |
| 2010-11-12 | 145.97 |
| 2010-11-11 | 164.03 |
| 2010-11-10 | 159.51 |
| 2010-11-09 | 157.26 |
| 2010-11-08 | 157.26 |
| 2010-11-05 | 150.49 |
| 2010-11-04 | 152.74 |
| 2010-11-03 | 150.49 |
| 2010-11-02 | 141.46 |
| 2010-11-01 | 139.20 |
| 2010-10-29 | 132.43 |
| 2010-10-28 | 130.18 |
| 2010-10-27 | 134.69 |
| 2010-10-26 | 139.20 |
| 2010-10-25 | 145.97 |
| 2010-10-22 | 143.72 |
| 2010-10-21 | 143.72 |
| 2010-10-20 | 148.23 |
| 2010-10-19 | 143.72 |
| 2010-10-18 | 148.23 |
| 2010-10-15 | 152.74 |
| 2010-10-14 | 155.00 |
| 2010-10-13 | 132.43 |
| 2010-10-12 | 139.20 |
| 2010-10-11 | 145.97 |
| 2010-10-08 | 132.43 |
| 2010-10-07 | 134.69 |
| 2010-10-06 | 134.69 |
| 2010-10-05 | 127.92 |
| 2010-10-04 | 132.43 |
| 2010-09-30 | 124.53 |
| 2010-09-29 | 126.76 |
| 2010-09-28 | 126.76 |
| 2010-09-27 | 126.76 |
| 2010-09-24 | 115.64 |
| 2010-09-22 | 115.64 |
| 2010-09-21 | 115.64 |
| 2010-09-20 | 117.87 |
| 2010-09-17 | 113.42 |
| 2010-09-16 | 111.20 |
| 2010-09-15 | 113.42 |
| 2010-09-14 | 115.64 |
| 2010-09-13 | 115.64 |
| 2010-09-10 | 117.87 |
| 2010-09-09 | 117.87 |
| 2010-09-08 | 113.42 |
| 2010-09-07 | 117.87 |
| 2010-09-06 | 122.31 |
| 2010-09-03 | 111.20 |
| 2010-09-02 | 117.87 |
| 2010-09-01 | 120.09 |
| 2010-08-31 | 120.09 |
| 2010-08-30 | 120.09 |
| 2010-08-27 | 113.42 |
| 2010-08-26 | 117.87 |
| 2010-08-25 | 115.64 |
| 2010-08-24 | 120.09 |
| 2010-08-23 | 126.76 |
| 2010-08-20 | 126.76 |
| 2010-08-19 | 124.53 |
| 2010-08-18 | 122.31 |
| 2010-08-17 | 122.31 |
| 2010-08-16 | 120.09 |
| 2010-08-13 | 120.09 |
| 2010-08-12 | 124.53 |
| 2010-08-11 | 117.87 |
| 2010-08-10 | 122.31 |
| 2010-08-09 | 124.53 |
| 2010-08-06 | 122.31 |
| 2010-08-05 | 124.53 |
| 2010-08-04 | 124.53 |
| 2010-08-03 | 126.76 |
| 2010-08-02 | 126.76 |
| 2010-07-30 | 122.31 |
| 2010-07-29 | 120.09 |
| 2010-07-28 | 122.31 |
| 2010-07-27 | 122.31 |
| 2010-07-26 | 124.53 |
| 2010-07-23 | 124.53 |
| 2010-07-22 | 126.76 |
| 2010-07-21 | 128.98 |
| 2010-07-20 | 137.87 |
| 2010-07-19 | 111.20 |
| 2010-07-16 | 111.20 |
| 2010-07-15 | 117.87 |
| 2010-07-14 | 122.31 |
| 2010-07-13 | 124.53 |
| 2010-07-12 | 122.31 |
| 2010-07-09 | 122.31 |
| 2010-07-08 | 122.31 |
| 2010-07-07 | 122.31 |
| 2010-07-06 | 122.31 |
| 2010-07-05 | 124.53 |
| 2010-07-02 | 122.31 |
| 2010-06-30 | 117.87 |
| 2010-06-29 | 122.31 |
| 2010-06-28 | 128.98 |
| 2010-06-25 | 122.31 |
| 2010-06-24 | 126.76 |
| 2010-06-23 | 131.20 |
| 2010-06-22 | 131.20 |
| 2010-06-21 | 131.20 |
| 2010-06-18 | 122.31 |
| 2010-06-17 | 124.53 |
| 2010-06-15 | 124.53 |
| 2010-06-14 | 126.76 |
| 2010-06-11 | 135.65 |
| 2010-06-10 | 135.65 |
| 2010-06-09 | 135.65 |
| 2010-06-08 | 120.09 |
| 2010-06-07 | 124.53 |
| 2010-06-04 | 135.65 |
| 2010-06-03 | 115.64 |
| 2010-06-02 | 126.76 |
| 2010-06-01 | 133.43 |
| 2010-05-31 | 120.09 |
| 2010-05-28 | 135.65 |
| 2010-05-27 | 128.98 |
| 2010-05-26 | 113.42 |
| 2010-05-25 | 111.20 |
| 2010-05-24 | 122.31 |
| 2010-05-20 | 104.53 |
| 2010-05-19 | 117.87 |
| 2010-05-18 | 124.53 |
| 2010-05-17 | 126.76 |
| 2010-05-14 | 135.65 |
| 2010-05-13 | 142.32 |
| 2010-05-12 | 142.32 |
| 2010-05-11 | 142.32 |
| 2010-05-10 | 142.32 |
| 2010-05-07 | 142.32 |
| 2010-05-06 | 148.64 |
| 2010-05-05 | 157.07 |
| 2010-05-04 | 176.03 |
| 2010-05-03 | 176.03 |
| 2010-04-30 | 165.50 |
| 2010-04-29 | 163.39 |
| 2010-04-28 | 163.39 |
| 2010-04-27 | 167.61 |
| 2010-04-26 | 178.14 |
| 2010-04-23 | 163.39 |
| 2010-04-22 | 173.93 |
| 2010-04-21 | 171.82 |
| 2010-04-20 | 165.50 |
| 2010-04-19 | 163.39 |
| 2010-04-16 | 169.71 |
| 2010-04-15 | 161.28 |
| 2010-04-14 | 163.39 |
| 2010-04-13 | 165.50 |
| 2010-04-12 | 152.86 |
| 2010-04-09 | 152.86 |
| 2010-04-08 | 159.18 |
| 2010-04-07 | 154.96 |
| 2010-04-01 | 152.86 |
| 2010-03-31 | 157.07 |
| 2010-03-30 | 152.86 |
| 2010-03-29 | 154.96 |
| 2010-03-26 | 152.86 |
| 2010-03-25 | 152.86 |
| 2010-03-24 | 163.39 |
| 2010-03-23 | 165.50 |
| 2010-03-22 | 171.82 |
| 2010-03-19 | 169.71 |
| 2010-03-18 | 154.96 |
| 2010-03-17 | 161.28 |
| 2010-03-16 | 161.28 |
| 2010-03-15 | 152.86 |
| 2010-03-12 | 161.28 |
| 2010-03-11 | 154.96 |
| 2010-03-10 | 157.07 |
| 2010-03-09 | 167.61 |
| 2010-03-08 | 167.61 |
| 2010-03-05 | 163.39 |
| 2010-03-04 | 161.28 |
| 2010-03-03 | 150.75 |
| 2010-03-02 | 148.64 |
| 2010-03-01 | 140.21 |
| 2010-02-26 | 148.64 |
| 2010-02-25 | 163.39 |
| 2010-02-24 | 161.28 |
| 2010-02-23 | 161.28 |
| 2010-02-22 | 131.78 |
| 2010-02-19 | 121.25 |
| 2010-02-18 | 131.78 |
| 2010-02-17 | 131.78 |
| 2010-02-12 | 119.14 |
| 2010-02-11 | 127.57 |
| 2010-02-10 | 129.68 |
| 2010-02-09 | 129.68 |
| 2010-02-08 | 110.71 |
| 2010-02-05 | 125.46 |
| 2010-02-04 | 125.46 |
| 2010-02-03 | 125.46 |
| 2010-02-02 | 121.25 |
| 2010-02-01 | 117.03 |
| 2010-01-29 | 117.03 |
| 2010-01-28 | 117.03 |
| 2010-01-27 | 123.36 |
| 2010-01-26 | 129.68 |
| 2010-01-25 | 142.32 |
| 2010-01-22 | 142.32 |
| 2010-01-21 | 133.89 |
| 2010-01-20 | 144.43 |
| 2010-01-19 | 163.39 |
| 2010-01-18 | 167.61 |
| 2010-01-15 | 138.11 |
| 2010-01-14 | 119.14 |
| 2010-01-13 | 110.71 |
| 2010-01-12 | 119.14 |
| 2010-01-11 | 119.14 |
| 2010-01-08 | 110.71 |
| 2010-01-07 | 119.14 |
| 2010-01-06 | 110.71 |
| 2010-01-05 | 114.93 |
| 2010-01-04 | 114.93 |
| 2009-12-31 | 110.71 |
| 2009-12-30 | 110.71 |
| 2009-12-29 | 100.18 |
| 2009-12-28 | 100.18 |
| 2009-12-24 | 89.64 |
| 2009-12-23 | 87.53 |
| 2009-12-22 | 79.11 |
| 2009-12-21 | 81.21 |
| 2009-12-18 | 85.43 |
| 2009-12-17 | 91.75 |
| 2009-12-16 | 104.39 |
| 2009-12-15 | 114.93 |
| 2009-12-14 | 119.14 |
| 2009-12-11 | 117.03 |
| 2009-12-10 | 117.03 |
| 2009-12-09 | 114.93 |
| 2009-12-08 | 127.57 |
| 2009-12-07 | 129.68 |
| 2009-12-04 | 133.89 |
| 2009-12-03 | 127.57 |
| 2009-12-02 | 127.57 |
| 2009-12-01 | 136.00 |
| 2009-11-30 | 129.68 |
| 2009-11-27 | 121.25 |
| 2009-11-26 | 127.57 |
| 2009-11-25 | 140.21 |
| 2009-11-24 | 136.00 |
| 2009-11-23 | 125.46 |
| 2009-11-20 | 104.39 |
| 2009-11-19 | 95.96 |
| 2009-11-18 | 102.28 |
| 2009-11-17 | 106.50 |
| 2009-11-16 | 110.71 |
| 2009-11-13 | 106.50 |
| 2009-11-12 | 91.75 |
| 2009-11-11 | 87.53 |
| 2009-11-10 | 85.43 |
| 2009-11-09 | 89.64 |
| 2009-11-06 | 91.75 |
| 2009-11-05 | 85.43 |
| 2009-11-04 | 91.75 |
| 2009-11-03 | 98.07 |
| 2009-11-02 | 114.93 |
| 2009-10-30 | 95.96 |
| 2009-10-29 | 89.64 |
| 2009-10-28 | 79.11 |
| 2009-10-27 | 77.00 |
| 2009-10-23 | 79.11 |
| 2009-10-22 | 72.78 |
| 2009-10-21 | 72.78 |
| 2009-10-20 | 74.89 |
| 2009-10-19 | 74.89 |
| 2009-10-16 | 70.68 |
| 2009-10-15 | 72.78 |
| 2009-10-14 | 70.68 |
| 2009-10-13 | 68.57 |
| 2009-10-12 | 68.57 |
| 2009-10-09 | 68.57 |
| 2009-10-08 | 70.68 |
| 2009-10-07 | 68.57 |
| 2009-10-06 | 70.68 |
| 2009-10-05 | 64.36 |
| 2009-10-02 | 60.14 |
| 2009-09-30 | 64.36 |
| 2009-09-29 | 62.25 |
| 2009-09-28 | 58.03 |
| 2009-09-25 | 64.36 |
| 2009-09-24 | 66.46 |
| 2009-09-23 | 68.57 |
| 2009-09-22 | 81.21 |
| 2009-09-21 | 74.89 |
| 2009-09-18 | 74.89 |
| 2009-09-17 | 81.21 |
| 2009-09-16 | 68.57 |
| 2009-09-15 | 68.57 |
| 2009-09-14 | 68.57 |
| 2009-09-11 | 66.46 |
| 2009-09-10 | 66.46 |
| 2009-09-09 | 66.46 |
| 2009-09-08 | 70.68 |
| 2009-09-07 | 66.46 |
| 2009-09-04 | 66.46 |
| 2009-09-03 | 64.36 |
| 2009-09-02 | 64.36 |
| 2009-09-01 | 66.46 |
| 2009-08-31 | 62.25 |
| 2009-08-28 | 68.57 |
| 2009-08-27 | 68.57 |
| 2009-08-26 | 70.68 |
| 2009-08-25 | 72.78 |
| 2009-08-24 | 66.46 |
| 2009-08-21 | 68.57 |
| 2009-08-20 | 70.68 |
| 2009-08-19 | 72.78 |
| 2009-08-18 | 74.89 |
| 2009-08-17 | 79.11 |
| 2009-08-14 | 83.32 |
| 2009-08-13 | 85.43 |
| 2009-08-12 | 81.21 |
| 2009-08-11 | 93.86 |
| 2009-08-10 | 68.57 |
| 2009-08-07 | 64.36 |
| 2009-08-06 | 68.57 |
| 2009-08-05 | 64.36 |
| 2009-08-04 | 68.57 |
| 2009-08-03 | 70.68 |
| 2009-07-31 | 66.46 |
| 2009-07-30 | 66.46 |
| 2009-07-29 | 66.46 |
| 2009-07-28 | 68.57 |
| 2009-07-27 | 68.57 |
| 2009-07-24 | 64.36 |
| 2009-07-23 | 58.03 |
| 2009-07-22 | 58.03 |
| 2009-07-21 | 62.25 |
| 2009-07-20 | 49.61 |
| 2009-07-17 | 49.61 |
| 2009-07-16 | 51.71 |
| 2009-07-15 | 49.61 |
| 2009-07-14 | 43.28 |
| 2009-07-13 | 47.50 |
| 2009-07-10 | 43.28 |
| 2009-07-09 | 47.50 |
| 2009-07-08 | 49.61 |
| 2009-07-07 | 51.71 |
| 2009-07-06 | 39.07 |
| 2009-07-03 | 39.07 |
| 2009-07-02 | 41.18 |
| 2009-06-30 | 43.28 |
| 2009-06-29 | 53.82 |
| 2009-06-26 | 43.28 |
| 2009-06-25 | 43.28 |
| 2009-06-24 | 43.28 |
| 2009-06-23 | 39.07 |
| 2009-06-22 | 49.61 |
| 2009-06-19 | 49.61 |
| 2009-06-18 | 47.50 |
| 2009-06-17 | 49.61 |
| 2009-06-16 | 49.61 |
| 2009-06-15 | 58.03 |
| 2009-06-12 | 62.25 |
| 2009-06-11 | 62.25 |
| 2009-06-10 | 58.03 |
| 2009-06-09 | 49.61 |
| 2009-06-08 | 51.71 |
| 2009-06-05 | 53.82 |
| 2009-06-04 | 55.93 |
| 2009-06-03 | 60.14 |
| 2009-06-02 | 55.93 |
| 2009-06-01 | 57.19 |
| 2009-05-29 | 53.00 |
| 2009-05-27 | 57.19 |
| 2009-05-26 | 53.00 |
| 2009-05-25 | 48.81 |
| 2009-05-22 | 42.52 |
| 2009-05-21 | 44.62 |
| 2009-05-20 | 44.62 |
| 2009-05-19 | 48.81 |
| 2009-05-18 | 48.81 |
| 2009-05-15 | 50.90 |
| 2009-05-14 | 42.52 |
| 2009-05-13 | 61.38 |
| 2009-05-12 | 57.19 |
| 2009-05-11 | 76.05 |
| 2009-05-08 | 46.71 |
| 2009-05-07 | 34.14 |
| 2009-05-06 | 34.14 |
| 2009-05-05 | 2.70 |
| 2009-05-04 | 8.99 |
| 2009-04-30 | 2.70 |
| 2009-04-29 | 0.60 |
| 2009-04-28 | 0.60 |
| 2009-04-27 | 2.70 |
| 2009-04-24 | 15.27 |
| 2009-04-23 | 13.18 |
| 2009-04-22 | 11.08 |
| 2009-04-21 | 13.18 |
| 2009-04-20 | 19.47 |
| 2009-04-17 | 15.27 |
| 2009-04-16 | 19.47 |
| 2009-04-15 | 15.27 |
| 2009-04-14 | 4.79 |
| 2009-04-09 | -3.59 |
| 2009-04-08 | -5.68 |
| 2009-04-07 | -3.59 |
| 2009-04-06 | 4.79 |
| 2009-04-03 | 4.79 |
| 2009-04-02 | 4.79 |
| 2009-04-01 | -3.59 |
| 2009-03-31 | -3.59 |
| 2009-03-30 | -11.97 |
| 2009-03-27 | -9.88 |
| 2009-03-26 | -5.68 |
| 2009-03-25 | -11.97 |
| 2009-03-24 | -3.59 |
| 2009-03-23 | -9.88 |
| 2009-03-20 | -11.97 |
| 2009-03-19 | -11.97 |
| 2009-03-18 | -7.78 |
| 2009-03-17 | -11.97 |
| 2009-03-16 | -7.78 |
| 2009-03-13 | -9.88 |
| 2009-03-12 | -9.88 |
| 2009-03-11 | -9.88 |
| 2009-03-10 | -11.97 |
| 2009-03-09 | -16.16 |
| 2009-03-06 | -9.88 |
| 2009-03-05 | -5.68 |
| 2009-03-04 | -5.68 |
| 2009-03-03 | -9.88 |
| 2009-03-02 | -11.97 |
| 2009-02-27 | -11.97 |
| 2009-02-26 | -11.97 |
| 2009-02-25 | -9.88 |
| 2009-02-24 | -11.97 |
| 2009-02-23 | -7.78 |
| 2009-02-20 | -7.78 |
| 2009-02-19 | 0.60 |
| 2009-02-18 | -5.68 |
| 2009-02-17 | -3.59 |
| 2009-02-16 | 0.60 |
| 2009-02-13 | -5.68 |
| 2009-02-12 | -5.68 |
| 2009-02-11 | 0.60 |
| 2009-02-10 | -5.68 |
| 2009-02-09 | -5.68 |
| 2009-02-06 | 0.60 |
| 2009-02-05 | -1.49 |
| 2009-02-04 | -9.88 |
| 2009-02-03 | -7.78 |
| 2009-02-02 | -7.78 |
| 2009-01-30 | 0.60 |
| 2009-01-29 | 0.60 |
| 2009-01-23 | -5.68 |
| 2009-01-22 | -5.68 |
| 2009-01-21 | -9.88 |
| 2009-01-20 | 4.79 |
| 2009-01-19 | 4.79 |
| 2009-01-16 | 2.70 |
| 2009-01-15 | 2.70 |
| 2009-01-14 | -3.59 |
| 2009-01-13 | -1.49 |
| 2009-01-12 | -5.68 |
| 2009-01-09 | 2.70 |
| 2009-01-08 | 6.89 |
| 2009-01-07 | 8.99 |
| 2009-01-06 | 4.79 |
| 2009-01-05 | -9.88 |
| 2009-01-02 | -9.88 |
| 2008-12-31 | -11.97 |
| 2008-12-30 | -11.97 |
| 2008-12-29 | -11.97 |
| 2008-12-24 | -11.97 |
| 2008-12-23 | 0.60 |
| 2008-12-22 | -14.07 |
| 2008-12-19 | -14.07 |
| 2008-12-18 | -14.07 |
| 2008-12-17 | -18.26 |
| 2008-12-16 | -16.16 |
| 2008-12-15 | -18.26 |
| 2008-12-12 | -11.97 |
| 2008-12-11 | -5.68 |
| 2008-12-10 | -11.97 |
| 2008-12-09 | -9.88 |
| 2008-12-08 | -9.88 |
| 2008-12-05 | -14.07 |
| 2008-12-04 | -14.07 |
| 2008-12-03 | -18.26 |
| 2008-12-02 | -26.64 |
| 2008-12-01 | -22.45 |
| 2008-11-28 | -22.45 |
| 2008-11-27 | -26.64 |
| 2008-11-26 | -28.74 |
| 2008-11-25 | -28.74 |
| 2008-11-24 | -20.36 |
| 2008-11-21 | -26.64 |
| 2008-11-20 | -28.74 |
| 2008-11-19 | -22.45 |
| 2008-11-18 | -28.74 |
| 2008-11-17 | -22.45 |
| 2008-11-14 | -22.45 |
| 2008-11-13 | -22.45 |
| 2008-11-12 | -16.16 |
| 2008-11-11 | -22.45 |
| 2008-11-10 | -24.55 |
| 2008-11-07 | -24.55 |
| 2008-11-06 | -24.55 |
| 2008-11-05 | -20.36 |
| 2008-11-04 | -16.16 |
| 2008-11-03 | -20.36 |
| 2008-10-31 | -24.55 |
| 2008-10-30 | -24.55 |
| 2008-10-29 | -43.41 |
| 2008-10-28 | -43.41 |
| 2008-10-27 | -43.41 |
| 2008-10-24 | -39.22 |
| 2008-10-23 | -37.12 |
| 2008-10-22 | -32.93 |
| 2008-10-21 | -20.36 |
| 2008-10-20 | -20.36 |
| 2008-10-17 | -26.64 |
| 2008-10-16 | -32.93 |
| 2008-10-15 | -9.88 |
| 2008-10-14 | -16.16 |
| 2008-10-13 | -20.36 |
| 2008-10-10 | -37.12 |
| 2008-10-09 | -24.55 |
| 2008-10-08 | -22.45 |
| 2008-10-06 | -22.45 |
| 2008-10-03 | -9.88 |
| 2008-10-02 | -9.88 |
| 2008-09-30 | -3.59 |
| 2008-09-29 | -1.49 |
| 2008-09-26 | 8.99 |
| 2008-09-25 | -3.59 |
| 2008-09-24 | -5.68 |
| 2008-09-23 | -1.49 |
| 2008-09-22 | 4.79 |
| 2008-09-19 | 2.70 |
| 2008-09-18 | -16.16 |
| 2008-09-17 | -11.97 |
| 2008-09-16 | -1.49 |
| 2008-09-12 | 11.08 |
| 2008-09-11 | 21.56 |
| 2008-09-10 | 29.95 |
| 2008-09-09 | 32.04 |
| 2008-09-08 | 29.95 |
| 2008-09-05 | 27.85 |
| 2008-09-04 | 42.52 |
| 2008-09-03 | 42.52 |
| 2008-09-02 | 46.71 |
| 2008-09-01 | 46.71 |
| 2008-08-29 | 50.90 |
| 2008-08-28 | 27.85 |
| 2008-08-27 | 27.85 |
| 2008-08-26 | 27.85 |
| 2008-08-25 | 38.33 |
| 2008-08-21 | 38.33 |
| 2008-08-20 | 38.33 |
| 2008-08-19 | 32.04 |
| 2008-08-18 | 25.75 |
| 2008-08-15 | 42.52 |
| 2008-08-14 | 48.81 |
| 2008-08-13 | 50.90 |
| 2008-08-12 | 67.67 |
| 2008-08-11 | 67.67 |
| 2008-08-08 | 73.96 |
| 2008-08-07 | 86.53 |
| 2008-08-05 | 82.34 |
| 2008-08-04 | 82.34 |
| 2008-08-01 | 90.73 |
| 2008-07-31 | 90.73 |
| 2008-07-30 | 90.73 |
| 2008-07-29 | 92.82 |
| 2008-07-28 | 92.82 |
| 2008-07-25 | 92.82 |
| 2008-07-24 | 97.01 |
| 2008-07-23 | 99.11 |
| 2008-07-22 | 97.01 |
| 2008-07-21 | 109.59 |
| 2008-07-18 | 97.01 |
| 2008-07-17 | 97.01 |
| 2008-07-16 | 86.53 |
| 2008-07-15 | 90.73 |
| 2008-07-14 | 103.30 |
| 2008-07-11 | 105.40 |
| 2008-07-10 | 109.59 |
| 2008-07-09 | 105.40 |
| 2008-07-08 | 99.11 |
| 2008-07-07 | 103.30 |
| 2008-07-04 | 105.40 |
| 2008-07-03 | 105.40 |
| 2008-07-02 | 113.78 |
| 2008-06-30 | 138.93 |
| 2008-06-27 | 113.78 |
| 2008-06-26 | 113.78 |
| 2008-06-25 | 117.97 |
| 2008-06-24 | 111.68 |
| 2008-06-23 | 120.07 |
| 2008-06-20 | 128.45 |
| 2008-06-19 | 124.26 |
| 2008-06-18 | 134.74 |
| 2008-06-17 | 134.74 |
| 2008-06-16 | 136.84 |
| 2008-06-13 | 128.45 |
| 2008-06-12 | 134.74 |
| 2008-06-11 | 136.84 |
| 2008-06-10 | 132.64 |
| 2008-06-06 | 151.51 |
| 2008-06-05 | 153.60 |
| 2008-06-04 | 151.51 |
| 2008-06-03 | 151.51 |
| 2008-06-02 | 159.89 |
| 2008-05-30 | 159.89 |
| 2008-05-29 | 155.70 |
| 2008-05-28 | 155.70 |
| 2008-05-27 | 159.89 |
| 2008-05-26 | 155.70 |
| 2008-05-23 | 164.08 |
| 2008-05-22 | 172.47 |
| 2008-05-21 | 172.47 |
| 2008-05-20 | 168.27 |
| 2008-05-19 | 178.75 |
| 2008-05-16 | 182.95 |
| 2008-05-15 | 182.95 |
| 2008-05-14 | 199.71 |
| 2008-05-13 | 174.56 |
| 2008-05-09 | 187.14 |
| 2008-05-08 | 182.95 |
| 2008-05-07 | 186.96 |
| 2008-05-06 | 211.04 |
| 2008-05-05 | 186.96 |
| 2008-05-02 | 188.97 |
| 2008-04-30 | 192.98 |
| 2008-04-29 | 186.96 |
| 2008-04-28 | 178.93 |
| 2008-04-25 | 182.95 |
| 2008-04-24 | 188.97 |
| 2008-04-23 | 166.89 |
| 2008-04-22 | 164.88 |
| 2008-04-21 | 148.83 |
| 2008-04-18 | 154.85 |
| 2008-04-17 | 160.87 |
| 2008-04-16 | 160.87 |
| 2008-04-15 | 166.89 |
| 2008-04-14 | 168.90 |
| 2008-04-11 | 176.93 |
| 2008-04-10 | 172.91 |
| 2008-04-09 | 174.92 |
| 2008-04-08 | 174.92 |
| 2008-04-07 | 172.91 |
| 2008-04-03 | 164.88 |
| 2008-04-02 | 172.91 |
| 2008-04-01 | 172.91 |
| 2008-03-31 | 180.94 |
| 2008-03-28 | 180.94 |
| 2008-03-27 | 172.91 |
| 2008-03-26 | 150.84 |
| 2008-03-25 | 124.75 |
| 2008-03-20 | 120.74 |
| 2008-03-19 | 124.75 |
| 2008-03-18 | 114.72 |
| 2008-03-17 | 120.74 |
| 2008-03-14 | 122.74 |
| 2008-03-13 | 116.72 |
| 2008-03-12 | 134.78 |
| 2008-03-11 | 124.75 |
| 2008-03-10 | 122.74 |
| 2008-03-07 | 128.76 |
| 2008-03-06 | 128.76 |
| 2008-03-05 | 140.80 |
| 2008-03-04 | 146.82 |
| 2008-03-03 | 130.77 |
| 2008-02-29 | 130.77 |
| 2008-02-28 | 124.75 |
| 2008-02-27 | 134.78 |
| 2008-02-26 | 114.72 |
| 2008-02-25 | 128.76 |
| 2008-02-22 | 128.76 |
| 2008-02-21 | 124.75 |
| 2008-02-20 | 124.75 |
| 2008-02-19 | 132.78 |
| 2008-02-18 | 112.71 |
| 2008-02-15 | 116.72 |
| 2008-02-14 | 124.75 |
| 2008-02-13 | 118.73 |
| 2008-02-12 | 118.73 |
| 2008-02-11 | 108.70 |
| 2008-02-06 | 110.70 |
| 2008-02-05 | 120.74 |
| 2008-02-04 | 102.68 |
| 2008-02-01 | 94.65 |
| 2008-01-31 | 92.64 |
| 2008-01-30 | 100.67 |
| 2008-01-29 | 120.74 |
| 2008-01-28 | 114.72 |
| 2008-01-25 | 124.75 |
| 2008-01-24 | 124.75 |
| 2008-01-23 | 118.73 |
| 2008-01-22 | 100.67 |
| 2008-01-21 | 144.82 |
| 2008-01-18 | 160.87 |
| 2008-01-17 | 154.85 |
| 2008-01-16 | 146.82 |
| 2008-01-15 | 172.91 |
| 2008-01-14 | 199.00 |
| 2008-01-11 | 201.01 |
| 2008-01-10 | 201.01 |
| 2008-01-09 | 190.97 |
| 2008-01-08 | 211.04 |
| 2008-01-07 | 205.02 |
| 2008-01-04 | 209.03 |
| 2008-01-03 | 196.99 |
| 2008-01-02 | 184.95 |
| 2007-12-31 | 172.91 |
| 2007-12-28 | 172.91 |
| 2007-12-27 | 176.93 |
| 2007-12-24 | 186.96 |
| 2007-12-21 | 178.93 |
| 2007-12-20 | 176.93 |
| 2007-12-19 | 170.90 |
| 2007-12-18 | 170.90 |
| 2007-12-17 | 186.96 |
| 2007-12-14 | 215.05 |
| 2007-12-13 | 229.10 |
| 2007-12-12 | 239.13 |
| 2007-12-11 | 241.14 |
| 2007-12-10 | 241.14 |
| 2007-12-07 | 245.15 |
| 2007-12-06 | 257.19 |
| 2007-12-05 | 241.14 |
| 2007-12-04 | 243.15 |
| 2007-12-03 | 247.16 |
| 2007-11-30 | 239.13 |
| 2007-11-29 | 221.07 |
| 2007-11-28 | 231.11 |
| 2007-11-27 | 221.07 |
| 2007-11-26 | 223.08 |
| 2007-11-23 | 213.05 |
| 2007-11-22 | 225.09 |
| 2007-11-21 | 241.14 |
| 2007-11-20 | 257.19 |
| 2007-11-19 | 259.20 |
| 2007-11-16 | 259.20 |
| 2007-11-15 | 273.25 |
| 2007-11-14 | 287.29 |
| 2007-11-13 | 279.27 |
| 2007-11-12 | 267.23 |
| 2007-11-09 | 287.29 |
| 2007-11-08 | 289.30 |
| 2007-11-07 | 293.31 |
| 2007-11-06 | 287.29 |
| 2007-11-05 | 281.27 |
| 2007-11-02 | 311.37 |
| 2007-11-01 | 325.42 |
| 2007-10-31 | 301.34 |
| 2007-10-30 | 299.33 |
| 2007-10-29 | 301.34 |
| 2007-10-26 | 301.34 |
| 2007-10-25 | 321.41 |
| 2007-10-24 | 337.46 |
| 2007-10-23 | 325.42 |
| 2007-10-22 | 313.38 |
| 2007-10-18 | 293.31 |
| 2007-10-17 | 287.29 |
| 2007-10-16 | 267.23 |
| 2007-10-15 | 285.29 |
| 2007-10-12 | 315.39 |
| 2007-10-11 | 321.41 |
| 2007-10-10 | 333.45 |
| 2007-10-09 | 323.41 |
| 2007-10-08 | 325.42 |
| 2007-10-05 | 324.22 |
| 2007-10-04 | 290.58 |
| 2007-10-03 | 296.19 |
| 2007-10-02 | 331.69 |
| 2007-09-28 | 307.40 |
| 2007-09-27 | 288.71 |
| 2007-09-25 | 284.97 |
| 2007-09-24 | 292.45 |
| 2007-09-21 | 284.97 |
| 2007-09-20 | 311.14 |
| 2007-09-19 | 313.00 |
| 2007-09-18 | 318.61 |
| 2007-09-17 | 307.40 |
| 2007-09-14 | 329.82 |
| 2007-09-13 | 350.03 |
| 2007-09-12 | 357.38 |
| 2007-09-11 | 386.77 |
| 2007-09-10 | 316.97 |
| 2007-09-07 | 289.41 |
| 2007-09-06 | 311.45 |
| 2007-09-05 | 294.92 |
| 2007-09-04 | 204.92 |
| 2007-09-03 | 195.73 |
| 2007-08-31 | 190.22 |
| 2007-08-30 | 197.57 |
| 2007-08-29 | 197.57 |
| 2007-08-28 | 192.06 |
| 2007-08-27 | 203.08 |
| 2007-08-24 | 188.39 |
| 2007-08-23 | 181.04 |
| 2007-08-22 | 188.39 |
| 2007-08-21 | 146.14 |
| 2007-08-20 | 142.46 |
| 2007-08-17 | 135.12 |
| 2007-08-16 | 135.12 |
| 2007-08-15 | 168.18 |
| 2007-08-14 | 179.20 |
| 2007-08-13 | 175.53 |
| 2007-08-10 | 171.85 |
| 2007-08-09 | 192.06 |
| 2007-08-08 | 175.53 |
| 2007-08-07 | 164.51 |
| 2007-08-06 | 203.08 |
| 2007-08-03 | 225.12 |
| 2007-08-02 | 228.80 |
| 2007-08-01 | 228.80 |
| 2007-07-31 | 260.02 |
| 2007-07-30 | 223.29 |
| 2007-07-27 | 221.45 |
| 2007-07-26 | 232.47 |
| 2007-07-25 | 223.29 |
| 2007-07-24 | 226.96 |
| 2007-07-23 | 208.59 |
| 2007-07-20 | 214.10 |
| 2007-07-19 | 214.10 |
| 2007-07-18 | 215.94 |
| 2007-07-17 | 225.12 |
| 2007-07-16 | 215.94 |
| 2007-07-13 | 214.10 |
| 2007-07-12 | 212.26 |
| 2007-07-11 | 210.43 |
| 2007-07-10 | 215.94 |
| 2007-07-09 | 212.26 |
| 2007-07-06 | 221.45 |
| 2007-07-05 | 203.08 |
| 2007-07-04 | 186.55 |
| 2007-07-03 | 208.59 |
| 2007-06-29 | 210.43 |
| 2007-06-28 | 226.96 |
| 2007-06-27 | 230.63 |
| 2007-06-26 | 239.82 |
| 2007-06-25 | 241.65 |
| 2007-06-22 | 239.82 |
| 2007-06-21 | 232.47 |
| 2007-06-20 | 232.47 |
| 2007-06-18 | 217.78 |
| 2007-06-15 | 230.63 |
| 2007-06-14 | 239.82 |
| 2007-06-13 | 250.84 |
| 2007-06-12 | 261.86 |
| 2007-06-11 | 260.02 |
| 2007-06-08 | 232.47 |
| 2007-06-07 | 225.12 |
| 2007-06-06 | 236.14 |
| 2007-06-05 | 237.98 |
| 2007-06-04 | 247.17 |
| 2007-06-01 | 249.00 |
| 2007-05-31 | 249.00 |
| 2007-05-30 | 230.63 |
| 2007-05-29 | 237.98 |
| 2007-05-28 | 263.70 |
| 2007-05-25 | 204.92 |
| 2007-05-23 | 179.20 |
| 2007-05-22 | 181.04 |
| 2007-05-21 | 170.02 |
| 2007-05-18 | 155.32 |
| 2007-05-17 | 162.67 |
| 2007-05-16 | 155.32 |
| 2007-05-15 | 157.16 |
| 2007-05-14 | 133.28 |
| 2007-05-11 | 125.93 |
| 2007-05-10 | 124.15 |
| 2007-05-09 | 124.15 |
| 2007-05-08 | 124.15 |
| 2007-05-07 | 127.71 |
| 2007-05-04 | 129.49 |
| 2007-05-03 | 131.27 |
| 2007-05-02 | 122.37 |
| 2007-04-30 | 129.49 |
| 2007-04-27 | 117.04 |
| 2007-04-26 | 122.37 |
| 2007-04-25 | 118.82 |
| 2007-04-24 | 141.94 |
| 2007-04-23 | 145.50 |
| 2007-04-20 | 141.94 |
| 2007-04-19 | 136.61 |
| 2007-04-18 | 136.61 |
| 2007-04-17 | 145.50 |
| 2007-04-16 | 163.29 |
| 2007-04-13 | 172.19 |
| 2007-04-12 | 186.42 |
| 2007-04-11 | 177.52 |
| 2007-04-10 | 186.42 |
| 2007-04-04 | 182.86 |
| 2007-04-03 | 104.58 |
| 2007-04-02 | 88.57 |
| 2007-03-30 | 90.35 |
| 2007-03-29 | 85.02 |
| 2007-03-28 | 77.90 |
| 2007-03-27 | 77.90 |
| 2007-03-26 | 85.02 |
| 2007-03-23 | 86.79 |
| 2007-03-22 | 88.57 |
| 2007-03-21 | 93.91 |
| 2007-03-20 | 90.35 |
| 2007-03-19 | 95.69 |
| 2007-03-16 | 86.79 |
| 2007-03-15 | 88.57 |
| 2007-03-14 | 70.78 |
| 2007-03-13 | 70.78 |
| 2007-03-12 | 70.78 |
| 2007-03-09 | 69.00 |
| 2007-03-08 | 70.78 |
| 2007-03-07 | 69.00 |
| 2007-03-06 | 69.00 |
| 2007-03-05 | 61.89 |
| 2007-03-02 | 81.46 |
| 2007-03-01 | 86.79 |
| 2007-02-28 | 86.79 |
| 2007-02-27 | 97.47 |
| 2007-02-26 | 88.57 |
| 2007-02-23 | 85.02 |
| 2007-02-22 | 69.00 |
| 2007-02-21 | 65.45 |
| 2007-02-16 | 63.67 |
| 2007-02-15 | 60.11 |
| 2007-02-14 | 61.89 |
| 2007-02-13 | 54.77 |
| 2007-02-12 | 56.55 |
| 2007-02-09 | 60.11 |
| 2007-02-08 | 54.77 |
| 2007-02-07 | 60.11 |
| 2007-02-06 | 47.66 |
| 2007-02-05 | 44.10 |
| 2007-02-02 | 45.88 |
| 2007-02-01 | 45.88 |
| 2007-01-31 | 47.66 |
| 2007-01-30 | 47.66 |
| 2007-01-29 | 52.99 |
| 2007-01-26 | 47.66 |
| 2007-01-25 | 49.44 |
| 2007-01-24 | 51.21 |
| 2007-01-23 | 45.88 |
| 2007-01-22 | 45.88 |
| 2007-01-19 | 42.32 |
| 2007-01-18 | 45.88 |
| 2007-01-17 | 49.44 |
| 2007-01-16 | 51.21 |
| 2007-01-15 | 51.21 |
| 2007-01-12 | 45.88 |
| 2007-01-11 | 42.32 |
| 2007-01-10 | 44.10 |
| 2007-01-09 | 47.66 |
| 2007-01-08 | 45.88 |
| 2007-01-05 | 45.88 |
| 2007-01-04 | 40.54 |
| 2007-01-03 | 54.77 |
| 2007-01-02 | 47.66 |
| 2006-12-29 | 40.54 |
| 2006-12-28 | 33.42 |
| 2006-12-27 | 31.65 |
| 2006-12-22 | 33.42 |
| 2006-12-21 | 36.98 |
| 2006-12-20 | 40.54 |
| 2006-12-19 | 36.98 |
| 2006-12-18 | 36.98 |
| 2006-12-15 | 31.65 |
| 2006-12-14 | 36.98 |
| 2006-12-13 | 36.98 |
| 2006-12-12 | 36.98 |
| 2006-12-11 | 36.98 |
| 2006-12-08 | 42.32 |
| 2006-12-07 | 42.32 |
| 2006-12-06 | 54.77 |
| 2006-12-05 | 54.77 |
| 2006-12-04 | 51.21 |
| 2006-12-01 | 54.77 |
| 2006-11-30 | 58.33 |
| 2006-11-29 | 33.42 |
| 2006-11-28 | 26.31 |
| 2006-11-27 | 29.87 |
| 2006-11-24 | 31.65 |
| 2006-11-23 | 28.09 |
| 2006-11-22 | 28.09 |
| 2006-11-21 | 26.31 |
| 2006-11-20 | 28.09 |
| 2006-11-17 | 33.42 |
| 2006-11-16 | 29.87 |
| 2006-11-15 | 35.20 |
| 2006-11-14 | 36.98 |
| 2006-11-13 | 36.98 |
| 2006-11-10 | 38.76 |
| 2006-11-09 | 40.54 |
| 2006-11-08 | 28.09 |
| 2006-11-07 | 22.75 |
| 2006-11-06 | 22.75 |
| 2006-11-03 | 17.41 |
| 2006-11-02 | 17.41 |
| 2006-11-01 | 15.63 |
| 2006-10-31 | 19.19 |
| 2006-10-27 | 17.41 |
| 2006-10-26 | 17.41 |
| 2006-10-25 | 20.97 |
| 2006-10-24 | 17.41 |
| 2006-10-23 | 17.41 |
| 2006-10-20 | 19.19 |
| 2006-10-19 | 17.41 |
| 2006-10-18 | 15.63 |
| 2006-10-17 | 17.41 |
| 2006-10-16 | 15.63 |
| 2006-10-13 | 15.63 |
| 2006-10-12 | 17.41 |
| 2006-10-11 | 20.97 |
| 2006-10-10 | 17.41 |
| 2006-10-09 | 17.41 |
| 2006-10-06 | 19.19 |
| 2006-10-05 | 17.41 |
| 2006-10-04 | 17.41 |
| 2006-10-03 | 13.86 |
| 2006-09-29 | 20.97 |
| 2006-09-28 | 20.97 |
| 2006-09-27 | 20.97 |
| 2006-09-26 | 20.97 |
| 2006-09-25 | 20.97 |
| 2006-09-22 | 17.41 |
| 2006-09-21 | 19.19 |
| 2006-09-20 | 19.19 |
| 2006-09-19 | 24.53 |
| 2006-09-18 | 24.53 |
| 2006-09-15 | 20.97 |
| 2006-09-14 | 24.53 |
| 2006-09-13 | 24.53 |
| 2006-09-12 | 26.31 |
| 2006-09-11 | 24.53 |
| 2006-09-08 | 24.53 |
| 2006-09-07 | 22.75 |
| 2006-09-06 | 22.75 |
| 2006-09-05 | 24.53 |
| 2006-09-04 | 24.53 |
| 2006-09-01 | 31.65 |
| 2006-08-31 | 15.63 |
| 2006-08-30 | 12.08 |
| 2006-08-29 | 20.97 |
| 2006-08-28 | 20.97 |
| 2006-08-25 | 20.97 |
| 2006-08-24 | 20.97 |
| 2006-08-23 | 20.97 |
| 2006-08-22 | 24.53 |
| 2006-08-21 | 24.53 |
| 2006-08-18 | 24.53 |
| 2006-08-17 | 24.53 |
| 2006-08-16 | 24.53 |
| 2006-08-15 | 24.53 |
| 2006-08-14 | 24.53 |
| 2006-08-11 | 24.53 |
| 2006-08-10 | 24.53 |
| 2006-08-09 | 38.76 |
| 2006-08-08 | 40.54 |
| 2006-08-07 | 40.54 |
| 2006-08-04 | 42.32 |
| 2006-08-03 | 42.32 |
| 2006-08-02 | 42.32 |
| 2006-08-01 | 42.32 |
| 2006-07-31 | 42.32 |
| 2006-07-28 | 42.32 |
| 2006-07-27 | 42.32 |
| 2006-07-26 | 29.87 |
| 2006-07-25 | 40.54 |
| 2006-07-24 | 40.54 |
| 2006-07-21 | 40.54 |
| 2006-07-20 | 36.98 |
| 2006-07-19 | 35.20 |
| 2006-07-18 | 33.42 |
| 2006-07-17 | 31.65 |
| 2006-07-14 | 42.32 |
| 2006-07-13 | 45.88 |
| 2006-07-12 | 45.88 |
| 2006-07-11 | 61.89 |
| 2006-07-10 | 63.67 |
| 2006-07-07 | 60.11 |
| 2006-07-06 | 65.45 |
| 2006-07-05 | 67.23 |
| 2006-07-04 | 72.56 |
| 2006-07-03 | 70.78 |
| 2006-06-30 | 72.56 |
| 2006-06-29 | 61.89 |
| 2006-06-28 | 61.89 |
| 2006-06-27 | 63.67 |
| 2006-06-26 | 52.99 |
| 2006-06-23 | 52.99 |
| 2006-06-22 | 42.32 |
| 2006-06-21 | 22.75 |
| 2006-06-20 | 20.97 |
| 2006-06-19 | 26.31 |
| 2006-06-16 | 26.31 |
| 2006-06-15 | 29.87 |
| 2006-06-14 | 24.53 |
| 2006-06-13 | 24.53 |
| 2006-06-12 | 24.53 |
| 2006-06-09 | 42.32 |
| 2006-06-08 | 42.32 |
| 2006-06-07 | 42.32 |
| 2006-06-06 | 44.10 |
| 2006-06-05 | 45.88 |
| 2006-06-02 | 52.99 |
| 2006-06-01 | 42.32 |
| 2006-05-30 | 58.33 |
| 2006-05-29 | 58.33 |
| 2006-05-26 | 60.11 |
| 2006-05-25 | 54.77 |
| 2006-05-24 | 47.66 |
| 2006-05-23 | 38.76 |
| 2006-05-22 | 42.32 |
| 2006-05-19 | 58.33 |
| 2006-05-18 | 58.33 |
| 2006-05-17 | 60.11 |
| 2006-05-16 | 60.11 |
| 2006-05-15 | 58.33 |
| 2006-05-12 | 69.00 |
| 2006-05-11 | 70.78 |
| 2006-05-10 | 85.02 |
| 2006-05-09 | 92.13 |
| 2006-05-08 | 95.69 |
| 2006-05-04 | 95.69 |
| 2006-05-03 | 95.69 |
| 2006-05-02 | 109.92 |
| 2006-04-28 | 92.13 |
| 2006-04-27 | 95.69 |
| 2006-04-26 | 104.58 |
| 2006-04-25 | 95.69 |
| 2006-04-24 | 106.36 |
| 2006-04-21 | 109.92 |
| 2006-04-20 | 106.36 |
| 2006-04-19 | 104.58 |
| 2006-04-18 | 109.92 |
| 2006-04-13 | 109.92 |
| 2006-04-12 | 109.92 |
| 2006-04-11 | 101.03 |
| 2006-04-10 | 109.92 |
| 2006-04-07 | 113.48 |
| 2006-04-06 | 113.48 |
| 2006-04-04 | 106.36 |
| 2006-04-03 | 90.35 |
| 2006-03-31 | 79.68 |
| 2006-03-30 | 79.68 |
| 2006-03-29 | 93.91 |
| 2006-03-28 | 74.34 |
| 2006-03-27 | 74.34 |
| 2006-03-24 | 65.45 |
| 2006-03-23 | 70.78 |
| 2006-03-22 | 69.00 |
| 2006-03-21 | 79.68 |
| 2006-03-20 | 81.46 |
| 2006-03-17 | 90.35 |
| 2006-03-16 | 83.24 |
| 2006-03-15 | 85.02 |
| 2006-03-14 | 83.24 |
| 2006-03-13 | 85.02 |
| 2006-03-10 | 95.69 |
| 2006-03-09 | 86.79 |
| 2006-03-08 | 79.68 |
| 2006-03-07 | 99.25 |
| 2006-03-06 | 99.25 |
| 2006-03-03 | 99.25 |
| 2006-03-02 | 99.25 |
| 2006-03-01 | 102.81 |
| 2006-02-28 | 79.68 |
| 2006-02-27 | 79.68 |
| 2006-02-24 | 69.00 |
| 2006-02-23 | 51.21 |
| 2006-02-22 | 52.99 |
| 2006-02-21 | 56.55 |
| 2006-02-20 | 51.21 |
| 2006-02-17 | 54.77 |
| 2006-02-16 | 56.55 |
| 2006-02-15 | 52.99 |
| 2006-02-14 | 60.11 |
| 2006-02-13 | 54.77 |
| 2006-02-10 | 51.21 |
| 2006-02-09 | 51.21 |
| 2006-02-08 | 56.55 |
| 2006-02-07 | 56.55 |
| 2006-02-06 | 56.55 |
| 2006-02-03 | 56.55 |
| 2006-02-02 | 56.55 |
| 2006-02-01 | 56.55 |
| 2006-01-27 | 60.11 |
| 2006-01-26 | 60.11 |
| 2006-01-25 | 60.11 |
| 2006-01-24 | 65.45 |
| 2006-01-23 | 60.11 |
| 2006-01-20 | 52.99 |
| 2006-01-19 | 67.23 |
| 2006-01-18 | 81.46 |
| 2006-01-17 | 86.79 |
| 2006-01-16 | 74.34 |
| 2006-01-13 | 58.33 |
| 2006-01-12 | 45.88 |
| 2006-01-11 | 51.21 |
| 2006-01-10 | 38.76 |
| 2006-01-09 | 24.53 |
| 2006-01-06 | 17.41 |
| 2006-01-05 | 24.53 |
| 2006-01-04 | 17.41 |
| 2006-01-03 | 12.08 |
| 2005-12-30 | 12.08 |
| 2005-12-29 | 10.30 |
| 2005-12-28 | 10.30 |
| 2005-12-23 | 3.18 |
| 2005-12-22 | 3.18 |
| 2005-12-21 | 3.18 |
| 2005-12-20 | 6.74 |
| 2005-12-19 | 10.30 |
| 2005-12-16 | 6.74 |
| 2005-12-15 | 13.86 |
| 2005-12-14 | 10.30 |
| 2005-12-13 | 6.74 |
| 2005-12-12 | 19.19 |
| 2005-12-09 | 6.74 |
| 2005-12-08 | 3.18 |
| 2005-12-07 | 10.30 |
| 2005-12-06 | 10.30 |
| 2005-12-05 | 19.19 |
| 2005-12-02 | 20.97 |
| 2005-12-01 | 15.63 |
| 2005-11-30 | -2.16 |
| 2005-11-29 | -7.49 |
| 2005-11-28 | -5.71 |
| 2005-11-25 | -5.71 |
| 2005-11-24 | -2.16 |
| 2005-11-23 | -3.93 |
| 2005-11-22 | -11.05 |
| 2005-11-21 | -11.05 |
| 2005-11-18 | -11.05 |
| 2005-11-17 | -2.16 |
| 2005-11-16 | -11.05 |
| 2005-11-15 | -11.05 |
| 2005-11-14 | -9.27 |
| 2005-11-11 | -9.27 |
| 2005-11-10 | -9.27 |
| 2005-11-09 | -11.05 |
| 2005-11-08 | -11.05 |
| 2005-11-07 | -11.05 |
| 2005-11-04 | -2.16 |
| 2005-11-03 | -3.93 |
| 2005-11-02 | -3.93 |
| 2005-11-01 | -3.93 |
| 2005-10-31 | -16.39 |
| 2005-10-28 | -14.61 |
| 2005-10-27 | -11.05 |
| 2005-10-26 | -0.38 |
| 2005-10-25 | 4.96 |
| 2005-10-24 | 4.96 |
| 2005-10-21 | 4.96 |
| 2005-10-20 | 3.18 |
| 2005-10-19 | 3.18 |
| 2005-10-18 | 3.18 |
| 2005-10-17 | 3.18 |
| 2005-10-14 | 3.18 |
| 2005-10-13 | 3.18 |
| 2005-10-12 | 12.08 |
| 2005-10-10 | 12.08 |
| 2005-10-07 | 12.08 |
| 2005-10-06 | 12.08 |
| 2005-10-05 | 12.08 |
| 2005-10-04 | 12.08 |
| 2005-10-03 | 15.63 |
| 2005-09-30 | 13.86 |
| 2005-09-29 | 13.86 |
| 2005-09-28 | 17.41 |
| 2005-09-27 | 24.53 |
| 2005-09-26 | 24.53 |
| 2005-09-23 | 24.53 |
| 2005-09-22 | 24.53 |
| 2005-09-21 | 24.53 |
| 2005-09-20 | 24.53 |
| 2005-09-16 | 24.53 |
| 2005-09-15 | 24.53 |
| 2005-09-14 | 29.87 |
| 2005-09-13 | 28.09 |
| 2005-09-12 | 24.53 |
| 2005-09-09 | 33.42 |
| 2005-09-08 | 28.09 |
| 2005-09-07 | 26.31 |
| 2005-09-06 | 44.10 |
| 2005-09-05 | 19.19 |
| 2005-09-02 | 19.19 |
| 2005-09-01 | 20.97 |
| 2005-08-31 | 24.53 |
| 2005-08-30 | 24.53 |
| 2005-08-29 | 28.09 |
| 2005-08-26 | 24.53 |
| 2005-08-25 | 26.31 |
| 2005-08-24 | 29.87 |
| 2005-08-23 | 31.65 |
| 2005-08-22 | 31.65 |
| 2005-08-19 | 38.76 |
| 2005-08-18 | 38.76 |
| 2005-08-17 | 35.20 |
| 2005-08-16 | 40.54 |
| 2005-08-15 | 36.98 |
| 2005-08-12 | 42.32 |
| 2005-08-11 | 42.32 |
| 2005-08-10 | 42.32 |
| 2005-08-09 | 42.32 |
| 2005-08-08 | 42.32 |
| 2005-08-05 | 49.44 |
| 2005-08-04 | 40.54 |
| 2005-08-03 | 33.42 |
| 2005-08-02 | 29.87 |
| 2005-08-01 | 31.65 |
| 2005-07-29 | 31.65 |
| 2005-07-28 | 33.42 |
| 2005-07-27 | 33.42 |
| 2005-07-26 | 38.76 |
| 2005-07-25 | 38.76 |
| 2005-07-22 | 42.32 |
| 2005-07-21 | 35.20 |
| 2005-07-20 | 35.20 |
| 2005-07-19 | 26.31 |
| 2005-07-18 | 33.42 |
| 2005-07-15 | 33.42 |
| 2005-07-14 | 33.42 |
| 2005-07-13 | 29.87 |
| 2005-07-12 | 33.42 |
| 2005-07-11 | 38.76 |
| 2005-07-08 | 42.32 |
| 2005-07-07 | 51.21 |
| 2005-07-06 | 51.21 |
| 2005-07-05 | 51.21 |
| 2005-07-04 | 47.66 |
| 2005-06-30 | 52.99 |
| 2005-06-29 | 51.21 |
| 2005-06-28 | 49.44 |
| 2005-06-27 | 49.44 |
| 2005-06-24 | 49.44 |
| 2005-06-23 | 54.77 |
| 2005-06-22 | 54.77 |
| 2005-06-21 | 67.23 |
| 2005-06-20 | 67.23 |
| 2005-06-17 | 67.23 |
| 2005-06-16 | 67.23 |
| 2005-06-15 | 67.23 |
| 2005-06-14 | 67.23 |
| 2005-06-13 | 67.23 |
| 2005-06-10 | 67.23 |
| 2005-06-09 | 67.23 |
| 2005-06-08 | 63.67 |
| 2005-06-07 | 63.67 |
| 2005-06-06 | 63.67 |
| 2005-06-03 | 70.78 |
| 2005-06-02 | 65.45 |
| 2005-06-01 | 65.45 |
| 2005-05-31 | 65.45 |
| 2005-05-30 | 65.45 |
| 2005-05-27 | 65.45 |
| 2005-05-26 | 65.45 |
| 2005-05-25 | 76.12 |
| 2005-05-24 | 76.12 |
| 2005-05-23 | 76.12 |
| 2005-05-20 | 65.45 |
| 2005-05-19 | 61.89 |
| 2005-05-18 | 61.89 |
| 2005-05-17 | 61.89 |
| 2005-05-13 | 65.37 |
| 2005-05-12 | 63.63 |
| 2005-05-11 | 63.63 |
| 2005-05-10 | 67.11 |
| 2005-05-09 | 67.11 |
| 2005-05-06 | 65.37 |
| 2005-05-05 | 65.37 |
| 2005-05-04 | 74.07 |
| 2005-05-03 | 74.07 |
| 2005-04-29 | 70.59 |
| 2005-04-28 | 70.59 |
| 2005-04-27 | 77.56 |
| 2005-04-26 | 81.04 |
| 2005-04-25 | 84.52 |
| 2005-04-22 | 79.30 |
| 2005-04-21 | 75.81 |
| 2005-04-20 | 84.52 |
| 2005-04-19 | 75.81 |
| 2005-04-18 | 74.07 |
| 2005-04-15 | 88.00 |
| 2005-04-14 | 88.00 |
| 2005-04-13 | 91.48 |
| 2005-04-12 | 68.85 |
| 2005-04-11 | 65.37 |
| 2005-04-08 | 82.78 |
| 2005-04-07 | 79.30 |
| 2005-04-06 | 100.19 |
| 2005-04-04 | 63.63 |
| 2005-04-01 | 63.63 |
| 2005-03-31 | 65.37 |
| 2005-03-30 | 65.37 |
| 2005-03-29 | 68.85 |
| 2005-03-24 | 82.78 |
| 2005-03-23 | 82.78 |
| 2005-03-22 | 91.48 |
| 2005-03-21 | 88.00 |
| 2005-03-18 | 86.26 |
| 2005-03-17 | 107.15 |
| 2005-03-16 | 129.78 |
| 2005-03-15 | 131.52 |
| 2005-03-14 | 143.70 |
| 2005-03-11 | 166.33 |
| 2005-03-10 | 169.81 |
| 2005-03-09 | 161.11 |
| 2005-03-08 | 176.78 |
| 2005-03-07 | 178.52 |
| 2005-03-04 | 178.52 |
| 2005-03-03 | 173.30 |
| 2005-03-02 | 190.70 |
| 2005-03-01 | 195.93 |
| 2005-02-28 | 176.78 |
| 2005-02-25 | 164.59 |
| 2005-02-24 | 135.00 |
| 2005-02-23 | 131.52 |
| 2005-02-22 | 135.00 |
| 2005-02-21 | 121.07 |
| 2005-02-18 | 103.67 |
| 2005-02-17 | 103.67 |
| 2005-02-16 | 108.89 |
| 2005-02-15 | 114.11 |
| 2005-02-14 | 115.85 |
| 2005-02-08 | 119.33 |
| 2005-02-07 | 119.33 |
| 2005-02-04 | 124.56 |
| 2005-02-03 | 124.56 |
| 2005-02-02 | 101.93 |
| 2005-02-01 | 108.89 |
| 2005-01-31 | 119.33 |
| 2005-01-28 | 108.89 |
| 2005-01-27 | 136.74 |
| 2005-01-26 | 176.78 |
| 2005-01-25 | 176.78 |
| 2005-01-24 | 176.78 |
| 2005-01-21 | 74.07 |
| 2005-01-20 | 42.74 |
| 2005-01-19 | 42.74 |
| 2005-01-18 | 39.26 |
| 2005-01-17 | 25.33 |
| 2005-01-14 | 30.56 |
| 2005-01-13 | 35.78 |
| 2005-01-12 | 16.63 |
| 2005-01-11 | 16.63 |
| 2005-01-10 | 28.81 |
| 2005-01-07 | 18.37 |
| 2005-01-06 | 39.26 |
| 2005-01-05 | -0.78 |
| 2005-01-04 | 4.44 |
| 2005-01-03 | 4.44 |
| 2004-12-31 | 4.44 |
| 2004-12-30 | -4.26 |
| 2004-12-29 | -4.26 |
| 2004-12-28 | -4.26 |
| 2004-12-24 | -4.26 |
| 2004-12-23 | -6.00 |
| 2004-12-22 | -6.00 |
| 2004-12-21 | -4.26 |
| 2004-12-20 | -2.52 |
| 2004-12-17 | -2.52 |
| 2004-12-16 | -0.78 |
| 2004-12-15 | -4.26 |
| 2004-12-14 | 2.70 |
| 2004-12-13 | -2.52 |
| 2004-12-10 | -2.52 |
| 2004-12-09 | -2.52 |
| 2004-12-08 | -0.78 |
| 2004-12-07 | -0.78 |
| 2004-12-06 | -0.78 |
| 2004-12-03 | 2.70 |
| 2004-12-02 | 4.44 |
| 2004-12-01 | 4.44 |
| 2004-11-30 | 11.41 |
| 2004-11-29 | 9.67 |
| 2004-11-26 | 0.96 |
| 2004-11-25 | -0.78 |
| 2004-11-24 | 4.44 |
| 2004-11-23 | 0.96 |
| 2004-11-22 | -0.78 |
| 2004-11-19 | -0.78 |
| 2004-11-18 | -9.48 |
| 2004-11-17 | -12.96 |
| 2004-11-16 | -12.96 |
| 2004-11-15 | -11.22 |
| 2004-11-12 | -7.74 |
| 2004-11-11 | -9.48 |
| 2004-11-10 | -9.48 |
| 2004-11-09 | -4.26 |
| 2004-11-08 | -9.48 |
| 2004-11-05 | -4.26 |
| 2004-11-04 | -9.48 |
| 2004-11-03 | -16.44 |
| 2004-11-02 | -18.19 |
| 2004-11-01 | -18.19 |
| 2004-10-29 | -18.19 |
| 2004-10-28 | -18.19 |
| 2004-10-27 | -18.19 |
| 2004-10-26 | -18.19 |
| 2004-10-25 | -18.19 |
| 2004-10-21 | -18.19 |
| 2004-10-20 | -16.44 |
| 2004-10-19 | -18.19 |
| 2004-10-18 | -18.19 |
| 2004-10-15 | -18.19 |
| 2004-10-14 | -18.19 |
| 2004-10-13 | -14.70 |
| 2004-10-12 | -14.70 |
| 2004-10-11 | -12.96 |
| 2004-10-08 | -12.96 |
| 2004-10-07 | -12.96 |
| 2004-10-06 | -12.96 |
| 2004-10-05 | -12.96 |
| 2004-10-04 | -9.48 |
| 2004-09-30 | -9.48 |
| 2004-09-28 | -12.96 |
| 2004-09-27 | -16.44 |
| 2004-09-24 | -12.96 |
| 2004-09-23 | -12.96 |
| 2004-09-22 | -12.96 |
| 2004-09-21 | -14.70 |
| 2004-09-20 | -14.70 |
| 2004-09-17 | -12.96 |
| 2004-09-16 | -14.70 |
| 2004-09-15 | -14.70 |
| 2004-09-14 | -14.70 |
| 2004-09-13 | -14.70 |
| 2004-09-10 | -18.19 |
| 2004-09-09 | -18.19 |
| 2004-09-08 | -12.96 |
| 2004-09-07 | -14.70 |
| 2004-09-06 | -16.44 |
| 2004-09-03 | -14.70 |
| 2004-09-02 | -16.44 |
| 2004-09-01 | -14.70 |
| 2004-08-31 | -14.70 |
| 2004-08-30 | -18.19 |
| 2004-08-27 | -18.19 |
| 2004-08-26 | -19.93 |
| 2004-08-25 | -19.93 |
| 2004-08-24 | -19.93 |
| 2004-08-23 | -16.44 |
| 2004-08-20 | -12.96 |
| 2004-08-19 | -12.96 |
| 2004-08-18 | -14.70 |
| 2004-08-17 | -18.19 |
| 2004-08-16 | -21.67 |
| 2004-08-13 | -21.67 |
| 2004-08-12 | -21.67 |
| 2004-08-11 | -26.89 |
| 2004-08-10 | -21.67 |
| 2004-08-09 | -21.67 |
| 2004-08-06 | -16.44 |
| 2004-08-05 | -16.44 |
| 2004-08-04 | -12.96 |
| 2004-08-03 | -11.22 |
| 2004-08-02 | -11.22 |
| 2004-07-30 | -12.96 |
| 2004-07-29 | -19.93 |
| 2004-07-28 | -16.44 |
| 2004-07-27 | -9.48 |
| 2004-07-26 | -21.67 |
| 2004-07-23 | -21.67 |
| 2004-07-22 | -21.67 |
| 2004-07-21 | -19.93 |
| 2004-07-20 | -18.19 |
| 2004-07-19 | -18.19 |
| 2004-07-16 | -18.19 |
| 2004-07-15 | -18.19 |
| 2004-07-14 | -18.19 |
| 2004-07-13 | -18.19 |
| 2004-07-12 | -16.44 |
| 2004-07-09 | -9.48 |
| 2004-07-08 | -4.26 |
| 2004-07-07 | -4.26 |
| 2004-07-06 | -12.96 |
| 2004-07-05 | -12.96 |
| 2004-07-02 | -16.44 |
| 2004-06-30 | -16.44 |
| 2004-06-29 | -16.44 |
| 2004-06-28 | -19.93 |
| 2004-06-25 | -19.93 |
| 2004-06-24 | -23.41 |
| 2004-06-23 | -23.41 |
| 2004-06-21 | -25.15 |
| 2004-06-18 | -25.15 |
| 2004-06-17 | -26.89 |
| 2004-06-16 | -21.67 |
| 2004-06-15 | -19.93 |
| 2004-06-14 | -19.93 |
| 2004-06-11 | -25.15 |
| 2004-06-10 | -19.93 |
| 2004-06-09 | -21.67 |
| 2004-06-08 | -26.89 |
| 2004-06-07 | -21.67 |
| 2004-06-04 | -21.67 |
| 2004-06-03 | -21.67 |
| 2004-06-02 | -16.44 |
| 2004-06-01 | -16.44 |
| 2004-05-31 | -16.44 |
| 2004-05-28 | -16.44 |
| 2004-05-27 | -16.44 |
| 2004-05-25 | -23.41 |
| 2004-05-24 | -16.44 |
| 2004-05-21 | -21.67 |
| 2004-05-20 | -21.67 |
| 2004-05-19 | -21.67 |
| 2004-05-18 | -21.67 |
| 2004-05-17 | -28.33 |
| 2004-05-14 | -21.67 |
| 2004-05-13 | -21.67 |
| 2004-05-12 | -21.67 |
| 2004-05-11 | -21.67 |
| 2004-05-10 | -23.33 |
| 2004-05-07 | -16.67 |
| 2004-05-06 | -13.33 |
| 2004-05-05 | -13.33 |
| 2004-05-04 | -3.33 |
| 2004-05-03 | -3.33 |
| 2004-04-30 | -3.33 |
| 2004-04-29 | -11.67 |
| 2004-04-28 | -11.67 |
| 2004-04-27 | -13.33 |
| 2004-04-26 | -8.33 |
| 2004-04-23 | -8.33 |
| 2004-04-22 | -8.33 |
| 2004-04-21 | -8.33 |
| 2004-04-20 | -5.00 |
| 2004-04-19 | 0.00 |
| 2004-04-16 | 0.00 |
| 2004-04-15 | -8.33 |
| 2004-04-14 | -3.33 |
| 2004-04-13 | -3.33 |
| 2004-04-08 | -1.67 |
| 2004-04-07 | 0.00 |
| 2004-04-06 | 5.00 |
| 2004-04-02 | 3.33 |
| 2004-04-01 | 3.33 |
| 2004-03-31 | 3.33 |
| 2004-03-30 | 5.00 |
| 2004-03-29 | 0.00 |
| 2004-03-26 | 0.00 |
| 2004-03-25 | 0.00 |
| 2004-03-24 | 5.00 |
| 2004-03-23 | 5.00 |
| 2004-03-22 | 5.00 |
| 2004-03-19 | 13.33 |
| 2004-03-18 | 16.67 |
| 2004-03-17 | 25.00 |
| 2004-03-16 | 13.33 |
| 2004-03-15 | 13.33 |
| 2004-03-12 | 8.33 |
| 2004-03-11 | 8.33 |
| 2004-03-10 | 13.33 |
| 2004-03-09 | 18.33 |
| 2004-03-08 | 18.33 |
| 2004-03-05 | 11.67 |
| 2004-03-04 | 13.33 |
| 2004-03-03 | 11.67 |
| 2004-03-02 | 11.67 |
| 2004-03-01 | 11.67 |
| 2004-02-27 | 11.67 |
| 2004-02-26 | 16.67 |
| 2004-02-25 | 16.67 |
| 2004-02-24 | 23.33 |
| 2004-02-23 | 23.33 |
| 2004-02-20 | 26.67 |
| 2004-02-19 | 26.67 |
| 2004-02-18 | 26.67 |
| 2004-02-17 | 28.33 |
| 2004-02-16 | 30.00 |
| 2004-02-13 | 30.00 |
| 2004-02-12 | 26.67 |
| 2004-02-11 | 31.67 |
| 2004-02-10 | 13.33 |
| 2004-02-09 | 16.67 |
| 2004-02-06 | 16.67 |
| 2004-02-05 | 13.33 |
| 2004-02-04 | 16.67 |
| 2004-02-03 | 15.00 |
| 2004-02-02 | 13.33 |
| 2004-01-30 | 11.67 |
| 2004-01-29 | 10.00 |
| 2004-01-28 | 11.67 |
| 2004-01-27 | 16.67 |
| 2004-01-26 | 15.00 |
| 2004-01-21 | 16.67 |
| 2004-01-20 | 16.67 |
| 2004-01-19 | 5.00 |
| 2004-01-16 | 8.33 |
| 2004-01-15 | 13.33 |
| 2004-01-14 | 3.33 |
| 2004-01-13 | 3.33 |
| 2004-01-12 | 8.33 |
| 2004-01-09 | 0.00 |
| 2004-01-08 | -11.67 |
| 2004-01-07 | -10.00 |
| 2004-01-06 | -13.33 |
| 2004-01-05 | -16.67 |
| 2004-01-02 | -20.00 |
| 2003-12-31 | -20.00 |
| 2003-12-30 | -15.00 |
| 2003-12-29 | -20.00 |
| 2003-12-24 | -20.00 |
| 2003-12-23 | -16.67 |
| 2003-12-22 | -15.00 |
| 2003-12-19 | -15.00 |
| 2003-12-18 | -18.33 |
| 2003-12-17 | -18.33 |
| 2003-12-16 | -11.67 |
| 2003-12-15 | -16.67 |
| 2003-12-12 | -13.33 |
| 2003-12-11 | -25.00 |
| 2003-12-10 | -25.00 |
| 2003-12-09 | -21.67 |
| 2003-12-08 | -23.33 |
| 2003-12-05 | -30.00 |
| 2003-12-04 | -25.00 |
| 2003-12-03 | -25.00 |
| 2003-12-02 | -26.67 |
| 2003-12-01 | -25.00 |
| 2003-11-28 | -25.00 |
| 2003-11-27 | -30.00 |
| 2003-11-26 | -30.00 |
| 2003-11-25 | -30.00 |
| 2003-11-24 | -31.67 |
| 2003-11-21 | -30.00 |
| 2003-11-20 | -30.00 |
| 2003-11-19 | -30.00 |
| 2003-11-18 | -26.67 |
| 2003-11-17 | -20.00 |
| 2003-11-14 | -20.00 |
| 2003-11-13 | -8.33 |
| 2003-11-12 | -25.00 |
| 2003-11-11 | -25.00 |
| 2003-11-10 | -23.33 |
| 2003-11-07 | -16.67 |
| 2003-11-06 | -26.67 |
| 2003-11-05 | -16.67 |
| 2003-11-04 | -26.67 |
| 2003-11-03 | -25.00 |
| 2003-10-31 | -23.33 |
| 2003-10-30 | -18.33 |
| 2003-10-29 | -18.33 |
| 2003-10-28 | -16.67 |
| 2003-10-27 | -21.67 |
| 2003-10-24 | -21.67 |
| 2003-10-23 | -18.33 |
| 2003-10-22 | -16.67 |
| 2003-10-21 | -16.67 |
| 2003-10-20 | -20.00 |
| 2003-10-17 | -20.00 |
| 2003-10-16 | -23.33 |
| 2003-10-15 | -21.67 |
| 2003-10-14 | -16.67 |
| 2003-10-13 | -13.33 |
| 2003-10-10 | -16.67 |
| 2003-10-09 | -15.00 |
| 2003-10-08 | -16.67 |
| 2003-10-07 | -13.33 |
| 2003-10-06 | -11.67 |
| 2003-10-03 | -13.33 |
| 2003-10-02 | -3.33 |
| 2003-09-30 | -1.67 |
| 2003-09-29 | 0.00 |
| 2003-09-26 | 0.00 |
| 2003-09-25 | 1.67 |
| 2003-09-24 | -1.67 |
| 2003-09-23 | 0.00 |
| 2003-09-22 | 0.00 |
| 2003-09-19 | 0.00 |
| 2003-09-18 | 0.00 |
| 2003-09-17 | 0.00 |
| 2003-09-16 | 0.00 |
| 2003-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy