Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00296 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0296 % |
|---|---|
| 2026-02-02 | 85.47 |
| 2026-01-30 | 83.15 |
| 2026-01-29 | 89.34 |
| 2026-01-28 | 89.34 |
| 2026-01-27 | 91.65 |
| 2026-01-26 | 92.43 |
| 2026-01-23 | 88.56 |
| 2026-01-22 | 97.06 |
| 2026-01-21 | 97.06 |
| 2026-01-20 | 85.47 |
| 2026-01-19 | 85.47 |
| 2026-01-16 | 87.02 |
| 2026-01-15 | 77.74 |
| 2026-01-14 | 80.84 |
| 2026-01-13 | 79.29 |
| 2026-01-12 | 76.97 |
| 2026-01-09 | 73.11 |
| 2026-01-08 | 76.20 |
| 2026-01-07 | 77.74 |
| 2026-01-06 | 76.97 |
| 2026-01-05 | 73.88 |
| 2026-01-02 | 73.88 |
| 2025-12-31 | 74.65 |
| 2025-12-30 | 75.43 |
| 2025-12-29 | 79.29 |
| 2025-12-24 | 76.20 |
| 2025-12-23 | 76.20 |
| 2025-12-22 | 79.29 |
| 2025-12-19 | 80.84 |
| 2025-12-18 | 83.93 |
| 2025-12-17 | 90.11 |
| 2025-12-16 | 93.20 |
| 2025-12-15 | 89.34 |
| 2025-12-12 | 97.06 |
| 2025-12-11 | 90.11 |
| 2025-12-10 | 89.34 |
| 2025-12-09 | 87.79 |
| 2025-12-08 | 87.79 |
| 2025-12-05 | 87.02 |
| 2025-12-04 | 97.06 |
| 2025-12-03 | 90.88 |
| 2025-12-02 | 91.65 |
| 2025-12-01 | 91.65 |
| 2025-11-28 | 92.43 |
| 2025-11-27 | 93.20 |
| 2025-11-26 | 97.06 |
| 2025-11-25 | 93.20 |
| 2025-11-24 | 93.20 |
| 2025-11-21 | 97.06 |
| 2025-11-20 | 93.20 |
| 2025-11-19 | 97.06 |
| 2025-11-18 | 97.06 |
| 2025-11-17 | 97.06 |
| 2025-11-14 | 97.06 |
| 2025-11-13 | 97.06 |
| 2025-11-12 | 97.06 |
| 2025-11-11 | 97.06 |
| 2025-11-10 | 97.06 |
| 2025-11-07 | 97.06 |
| 2025-11-06 | 97.06 |
| 2025-11-05 | 97.06 |
| 2025-11-04 | 97.06 |
| 2025-11-03 | 97.06 |
| 2025-10-31 | 97.06 |
| 2025-10-30 | 97.06 |
| 2025-10-28 | 100.93 |
| 2025-10-27 | 97.06 |
| 2025-10-24 | 104.79 |
| 2025-10-23 | 97.06 |
| 2025-10-22 | 97.06 |
| 2025-10-21 | 100.93 |
| 2025-10-20 | 100.93 |
| 2025-10-17 | 100.93 |
| 2025-10-16 | 104.79 |
| 2025-10-15 | 104.79 |
| 2025-10-14 | 104.79 |
| 2025-10-13 | 104.79 |
| 2025-10-10 | 108.66 |
| 2025-10-09 | 108.66 |
| 2025-10-08 | 108.66 |
| 2025-10-06 | 112.52 |
| 2025-10-03 | 104.79 |
| 2025-10-02 | 104.79 |
| 2025-09-30 | 97.06 |
| 2025-09-29 | 100.93 |
| 2025-09-26 | 100.93 |
| 2025-09-25 | 100.93 |
| 2025-09-24 | 100.93 |
| 2025-09-23 | 104.79 |
| 2025-09-22 | 104.79 |
| 2025-09-19 | 108.66 |
| 2025-09-18 | 104.79 |
| 2025-09-17 | 104.79 |
| 2025-09-16 | 108.66 |
| 2025-09-15 | 108.66 |
| 2025-09-12 | 108.66 |
| 2025-09-11 | 108.66 |
| 2025-09-10 | 104.79 |
| 2025-09-09 | 104.79 |
| 2025-09-08 | 104.79 |
| 2025-09-05 | 104.79 |
| 2025-09-04 | 104.79 |
| 2025-09-03 | 104.79 |
| 2025-09-02 | 100.93 |
| 2025-09-01 | 104.79 |
| 2025-08-29 | 104.79 |
| 2025-08-28 | 104.79 |
| 2025-08-27 | 104.79 |
| 2025-08-26 | 108.66 |
| 2025-08-25 | 112.52 |
| 2025-08-22 | 108.66 |
| 2025-08-21 | 104.79 |
| 2025-08-20 | 108.66 |
| 2025-08-19 | 108.66 |
| 2025-08-18 | 112.52 |
| 2025-08-15 | 112.52 |
| 2025-08-14 | 112.52 |
| 2025-08-13 | 116.38 |
| 2025-08-12 | 116.38 |
| 2025-08-11 | 112.52 |
| 2025-08-08 | 116.38 |
| 2025-08-07 | 112.52 |
| 2025-08-06 | 116.38 |
| 2025-08-05 | 112.52 |
| 2025-08-04 | 112.52 |
| 2025-08-01 | 108.66 |
| 2025-07-31 | 112.52 |
| 2025-07-30 | 116.38 |
| 2025-07-29 | 116.38 |
| 2025-07-28 | 112.52 |
| 2025-07-25 | 116.38 |
| 2025-07-24 | 112.52 |
| 2025-07-23 | 112.52 |
| 2025-07-22 | 112.52 |
| 2025-07-21 | 112.52 |
| 2025-07-18 | 116.38 |
| 2025-07-17 | 112.52 |
| 2025-07-16 | 112.52 |
| 2025-07-15 | 112.52 |
| 2025-07-14 | 108.66 |
| 2025-07-11 | 104.79 |
| 2025-07-10 | 104.79 |
| 2025-07-09 | 100.93 |
| 2025-07-08 | 100.93 |
| 2025-07-07 | 97.06 |
| 2025-07-04 | 97.06 |
| 2025-07-03 | 104.79 |
| 2025-07-02 | 104.79 |
| 2025-06-30 | 108.66 |
| 2025-06-27 | 120.25 |
| 2025-06-26 | 116.38 |
| 2025-06-25 | 112.52 |
| 2025-06-24 | 120.25 |
| 2025-06-23 | 120.25 |
| 2025-06-20 | 124.11 |
| 2025-06-19 | 120.25 |
| 2025-06-18 | 116.38 |
| 2025-06-17 | 120.25 |
| 2025-06-16 | 124.11 |
| 2025-06-13 | 124.11 |
| 2025-06-12 | 124.11 |
| 2025-06-11 | 124.11 |
| 2025-06-10 | 124.11 |
| 2025-06-09 | 162.75 |
| 2025-06-06 | 174.34 |
| 2025-06-05 | 174.34 |
| 2025-06-04 | 178.21 |
| 2025-06-03 | 166.62 |
| 2025-06-02 | 166.62 |
| 2025-05-30 | 155.02 |
| 2025-05-29 | 178.21 |
| 2025-05-28 | 162.75 |
| 2025-05-27 | 147.30 |
| 2025-05-26 | 151.16 |
| 2025-05-23 | 151.16 |
| 2025-05-22 | 135.70 |
| 2025-05-21 | 131.84 |
| 2025-05-20 | 127.98 |
| 2025-05-19 | 127.98 |
| 2025-05-16 | 131.84 |
| 2025-05-15 | 131.84 |
| 2025-05-14 | 135.70 |
| 2025-05-13 | 124.11 |
| 2025-05-12 | 124.11 |
| 2025-05-09 | 116.38 |
| 2025-05-08 | 120.25 |
| 2025-05-07 | 120.25 |
| 2025-05-06 | 116.38 |
| 2025-05-02 | 120.25 |
| 2025-04-30 | 120.25 |
| 2025-04-29 | 112.52 |
| 2025-04-28 | 116.38 |
| 2025-04-25 | 112.52 |
| 2025-04-24 | 108.66 |
| 2025-04-23 | 108.66 |
| 2025-04-22 | 112.52 |
| 2025-04-17 | 108.66 |
| 2025-04-16 | 108.66 |
| 2025-04-15 | 108.66 |
| 2025-04-14 | 104.79 |
| 2025-04-11 | 108.66 |
| 2025-04-10 | 108.66 |
| 2025-04-09 | 108.66 |
| 2025-04-08 | 108.66 |
| 2025-04-07 | 108.66 |
| 2025-04-03 | 124.11 |
| 2025-04-02 | 131.84 |
| 2025-04-01 | 127.98 |
| 2025-03-31 | 131.84 |
| 2025-03-28 | 127.98 |
| 2025-03-27 | 127.98 |
| 2025-03-26 | 124.11 |
| 2025-03-25 | 124.11 |
| 2025-03-24 | 120.25 |
| 2025-03-21 | 120.25 |
| 2025-03-20 | 127.98 |
| 2025-03-19 | 124.11 |
| 2025-03-18 | 120.25 |
| 2025-03-17 | 124.11 |
| 2025-03-14 | 124.11 |
| 2025-03-13 | 120.25 |
| 2025-03-12 | 124.11 |
| 2025-03-11 | 124.11 |
| 2025-03-10 | 124.11 |
| 2025-03-07 | 127.98 |
| 2025-03-06 | 124.11 |
| 2025-03-05 | 124.11 |
| 2025-03-04 | 120.25 |
| 2025-03-03 | 120.25 |
| 2025-02-28 | 124.11 |
| 2025-02-27 | 124.11 |
| 2025-02-26 | 124.11 |
| 2025-02-25 | 124.11 |
| 2025-02-24 | 124.11 |
| 2025-02-21 | 124.11 |
| 2025-02-20 | 127.98 |
| 2025-02-19 | 120.25 |
| 2025-02-18 | 120.25 |
| 2025-02-17 | 120.25 |
| 2025-02-14 | 124.11 |
| 2025-02-13 | 116.38 |
| 2025-02-12 | 120.25 |
| 2025-02-11 | 116.38 |
| 2025-02-10 | 120.25 |
| 2025-02-07 | 116.38 |
| 2025-02-06 | 112.52 |
| 2025-02-05 | 116.38 |
| 2025-02-04 | 116.38 |
| 2025-02-03 | 116.38 |
| 2025-01-28 | 116.38 |
| 2025-01-27 | 116.38 |
| 2025-01-24 | 116.38 |
| 2025-01-23 | 116.38 |
| 2025-01-22 | 116.38 |
| 2025-01-21 | 120.25 |
| 2025-01-20 | 120.25 |
| 2025-01-17 | 120.25 |
| 2025-01-16 | 124.11 |
| 2025-01-15 | 124.11 |
| 2025-01-14 | 120.25 |
| 2025-01-13 | 120.25 |
| 2025-01-10 | 124.11 |
| 2025-01-09 | 127.98 |
| 2025-01-08 | 127.98 |
| 2025-01-07 | 135.70 |
| 2025-01-06 | 135.70 |
| 2025-01-03 | 131.84 |
| 2025-01-02 | 131.84 |
| 2024-12-31 | 131.84 |
| 2024-12-30 | 127.98 |
| 2024-12-27 | 127.98 |
| 2024-12-24 | 127.98 |
| 2024-12-23 | 135.70 |
| 2024-12-20 | 127.98 |
| 2024-12-19 | 124.11 |
| 2024-12-18 | 124.11 |
| 2024-12-17 | 124.11 |
| 2024-12-16 | 124.11 |
| 2024-12-13 | 135.70 |
| 2024-12-12 | 127.98 |
| 2024-12-11 | 124.11 |
| 2024-12-10 | 127.98 |
| 2024-12-09 | 124.11 |
| 2024-12-06 | 124.11 |
| 2024-12-05 | 127.98 |
| 2024-12-04 | 124.11 |
| 2024-12-03 | 124.11 |
| 2024-12-02 | 135.70 |
| 2024-11-29 | 135.70 |
| 2024-11-28 | 131.84 |
| 2024-11-27 | 135.70 |
| 2024-11-26 | 131.84 |
| 2024-11-25 | 131.84 |
| 2024-11-22 | 135.70 |
| 2024-11-21 | 143.43 |
| 2024-11-20 | 147.30 |
| 2024-11-19 | 147.30 |
| 2024-11-18 | 147.30 |
| 2024-11-15 | 147.30 |
| 2024-11-14 | 151.16 |
| 2024-11-13 | 147.30 |
| 2024-11-12 | 151.16 |
| 2024-11-11 | 162.75 |
| 2024-11-08 | 170.48 |
| 2024-11-07 | 166.62 |
| 2024-11-06 | 170.48 |
| 2024-11-05 | 170.48 |
| 2024-11-04 | 158.89 |
| 2024-11-01 | 166.62 |
| 2024-10-31 | 166.62 |
| 2024-10-30 | 170.48 |
| 2024-10-29 | 170.48 |
| 2024-10-28 | 166.62 |
| 2024-10-25 | 170.48 |
| 2024-10-24 | 162.75 |
| 2024-10-23 | 170.48 |
| 2024-10-22 | 162.75 |
| 2024-10-21 | 170.48 |
| 2024-10-18 | 170.48 |
| 2024-10-17 | 158.89 |
| 2024-10-16 | 170.48 |
| 2024-10-15 | 155.02 |
| 2024-10-14 | 174.34 |
| 2024-10-10 | 174.34 |
| 2024-10-09 | 170.48 |
| 2024-10-08 | 182.07 |
| 2024-10-07 | 205.26 |
| 2024-10-04 | 182.07 |
| 2024-10-03 | 170.48 |
| 2024-10-02 | 178.21 |
| 2024-09-30 | 158.89 |
| 2024-09-27 | 135.70 |
| 2024-09-26 | 131.84 |
| 2024-09-25 | 127.98 |
| 2024-09-24 | 127.98 |
| 2024-09-23 | 120.25 |
| 2024-09-20 | 124.11 |
| 2024-09-19 | 120.25 |
| 2024-09-17 | 116.38 |
| 2024-09-16 | 116.38 |
| 2024-09-13 | 116.38 |
| 2024-09-12 | 116.38 |
| 2024-09-11 | 112.52 |
| 2024-09-10 | 112.52 |
| 2024-09-09 | 116.38 |
| 2024-09-05 | 120.25 |
| 2024-09-04 | 116.38 |
| 2024-09-03 | 120.25 |
| 2024-09-02 | 120.25 |
| 2024-08-30 | 139.57 |
| 2024-08-29 | 127.98 |
| 2024-08-28 | 127.98 |
| 2024-08-27 | 131.84 |
| 2024-08-26 | 131.84 |
| 2024-08-23 | 127.98 |
| 2024-08-22 | 131.84 |
| 2024-08-21 | 128.16 |
| 2024-08-20 | 139.20 |
| 2024-08-19 | 131.84 |
| 2024-08-16 | 131.84 |
| 2024-08-15 | 128.16 |
| 2024-08-14 | 128.16 |
| 2024-08-13 | 128.16 |
| 2024-08-12 | 131.84 |
| 2024-08-09 | 135.52 |
| 2024-08-08 | 135.52 |
| 2024-08-07 | 139.20 |
| 2024-08-06 | 142.88 |
| 2024-08-05 | 146.56 |
| 2024-08-02 | 153.92 |
| 2024-08-01 | 161.28 |
| 2024-07-31 | 164.96 |
| 2024-07-30 | 161.28 |
| 2024-07-29 | 161.28 |
| 2024-07-26 | 157.60 |
| 2024-07-25 | 161.28 |
| 2024-07-24 | 161.28 |
| 2024-07-23 | 153.92 |
| 2024-07-22 | 164.96 |
| 2024-07-19 | 157.60 |
| 2024-07-18 | 161.28 |
| 2024-07-17 | 164.96 |
| 2024-07-16 | 153.92 |
| 2024-07-15 | 153.92 |
| 2024-07-12 | 157.60 |
| 2024-07-11 | 157.60 |
| 2024-07-10 | 157.60 |
| 2024-07-09 | 157.60 |
| 2024-07-08 | 157.60 |
| 2024-07-05 | 161.28 |
| 2024-07-04 | 153.92 |
| 2024-07-03 | 172.32 |
| 2024-07-02 | 176.00 |
| 2024-06-28 | 194.40 |
| 2024-06-27 | 187.04 |
| 2024-06-26 | 205.44 |
| 2024-06-25 | 205.44 |
| 2024-06-24 | 205.44 |
| 2024-06-21 | 220.16 |
| 2024-06-20 | 220.16 |
| 2024-06-19 | 220.16 |
| 2024-06-18 | 216.48 |
| 2024-06-17 | 209.12 |
| 2024-06-14 | 209.12 |
| 2024-06-13 | 201.76 |
| 2024-06-12 | 201.76 |
| 2024-06-11 | 209.12 |
| 2024-06-07 | 220.16 |
| 2024-06-06 | 216.48 |
| 2024-06-05 | 209.12 |
| 2024-06-04 | 216.48 |
| 2024-06-03 | 220.16 |
| 2024-05-31 | 205.44 |
| 2024-05-30 | 209.12 |
| 2024-05-29 | 216.48 |
| 2024-05-28 | 220.16 |
| 2024-05-27 | 220.16 |
| 2024-05-24 | 234.88 |
| 2024-05-23 | 234.88 |
| 2024-05-22 | 238.56 |
| 2024-05-21 | 245.92 |
| 2024-05-20 | 249.60 |
| 2024-05-17 | 249.60 |
| 2024-05-16 | 238.56 |
| 2024-05-14 | 231.20 |
| 2024-05-13 | 231.20 |
| 2024-05-10 | 216.48 |
| 2024-05-09 | 212.80 |
| 2024-05-08 | 205.44 |
| 2024-05-07 | 205.44 |
| 2024-05-06 | 205.44 |
| 2024-05-03 | 205.44 |
| 2024-05-02 | 205.44 |
| 2024-04-30 | 205.44 |
| 2024-04-29 | 205.44 |
| 2024-04-26 | 201.76 |
| 2024-04-25 | 187.04 |
| 2024-04-24 | 190.72 |
| 2024-04-23 | 176.00 |
| 2024-04-22 | 172.32 |
| 2024-04-19 | 172.32 |
| 2024-04-18 | 176.00 |
| 2024-04-17 | 172.32 |
| 2024-04-16 | 168.64 |
| 2024-04-15 | 179.68 |
| 2024-04-12 | 194.40 |
| 2024-04-11 | 187.04 |
| 2024-04-10 | 190.72 |
| 2024-04-09 | 190.72 |
| 2024-04-08 | 183.36 |
| 2024-04-05 | 183.36 |
| 2024-04-03 | 183.36 |
| 2024-04-02 | 183.36 |
| 2024-03-28 | 187.04 |
| 2024-03-27 | 194.40 |
| 2024-03-26 | 187.04 |
| 2024-03-25 | 194.40 |
| 2024-03-22 | 190.72 |
| 2024-03-21 | 201.76 |
| 2024-03-20 | 201.76 |
| 2024-03-19 | 201.76 |
| 2024-03-18 | 209.12 |
| 2024-03-15 | 209.12 |
| 2024-03-14 | 209.12 |
| 2024-03-13 | 216.48 |
| 2024-03-12 | 209.12 |
| 2024-03-11 | 209.12 |
| 2024-03-08 | 216.48 |
| 2024-03-07 | 209.12 |
| 2024-03-06 | 216.48 |
| 2024-03-05 | 216.48 |
| 2024-03-04 | 212.80 |
| 2024-03-01 | 220.16 |
| 2024-02-29 | 223.84 |
| 2024-02-28 | 220.16 |
| 2024-02-27 | 223.84 |
| 2024-02-26 | 220.16 |
| 2024-02-23 | 220.16 |
| 2024-02-22 | 220.16 |
| 2024-02-21 | 223.84 |
| 2024-02-20 | 212.80 |
| 2024-02-19 | 201.76 |
| 2024-02-16 | 201.76 |
| 2024-02-15 | 194.40 |
| 2024-02-14 | 190.72 |
| 2024-02-09 | 198.08 |
| 2024-02-08 | 198.08 |
| 2024-02-07 | 190.72 |
| 2024-02-06 | 187.04 |
| 2024-02-05 | 187.04 |
| 2024-02-02 | 201.76 |
| 2024-02-01 | 194.40 |
| 2024-01-31 | 187.04 |
| 2024-01-30 | 194.40 |
| 2024-01-29 | 194.40 |
| 2024-01-26 | 194.40 |
| 2024-01-25 | 190.72 |
| 2024-01-24 | 190.72 |
| 2024-01-23 | 190.72 |
| 2024-01-22 | 187.04 |
| 2024-01-19 | 190.72 |
| 2024-01-18 | 190.72 |
| 2024-01-17 | 190.72 |
| 2024-01-16 | 201.76 |
| 2024-01-15 | 201.76 |
| 2024-01-12 | 198.08 |
| 2024-01-11 | 201.76 |
| 2024-01-10 | 201.76 |
| 2024-01-09 | 201.76 |
| 2024-01-08 | 194.40 |
| 2024-01-05 | 201.76 |
| 2024-01-04 | 198.08 |
| 2024-01-03 | 201.76 |
| 2024-01-02 | 201.76 |
| 2023-12-29 | 205.44 |
| 2023-12-28 | 198.08 |
| 2023-12-27 | 198.08 |
| 2023-12-22 | 198.08 |
| 2023-12-21 | 194.40 |
| 2023-12-20 | 194.40 |
| 2023-12-19 | 198.08 |
| 2023-12-18 | 209.12 |
| 2023-12-15 | 209.12 |
| 2023-12-14 | 205.44 |
| 2023-12-13 | 201.76 |
| 2023-12-12 | 201.76 |
| 2023-12-11 | 201.76 |
| 2023-12-08 | 209.12 |
| 2023-12-07 | 209.12 |
| 2023-12-06 | 209.12 |
| 2023-12-05 | 198.08 |
| 2023-12-04 | 231.20 |
| 2023-12-01 | 231.20 |
| 2023-11-30 | 227.52 |
| 2023-11-29 | 231.20 |
| 2023-11-28 | 227.52 |
| 2023-11-27 | 227.52 |
| 2023-11-24 | 227.52 |
| 2023-11-23 | 234.88 |
| 2023-11-22 | 234.88 |
| 2023-11-21 | 234.88 |
| 2023-11-20 | 234.88 |
| 2023-11-17 | 234.88 |
| 2023-11-16 | 238.56 |
| 2023-11-15 | 238.56 |
| 2023-11-14 | 238.56 |
| 2023-11-13 | 238.56 |
| 2023-11-10 | 238.56 |
| 2023-11-09 | 238.56 |
| 2023-11-08 | 238.56 |
| 2023-11-07 | 234.88 |
| 2023-11-06 | 234.88 |
| 2023-11-03 | 238.56 |
| 2023-11-02 | 231.20 |
| 2023-11-01 | 231.20 |
| 2023-10-31 | 231.20 |
| 2023-10-30 | 234.88 |
| 2023-10-27 | 234.88 |
| 2023-10-26 | 238.56 |
| 2023-10-25 | 242.24 |
| 2023-10-24 | 238.56 |
| 2023-10-20 | 242.24 |
| 2023-10-19 | 249.60 |
| 2023-10-18 | 253.28 |
| 2023-10-17 | 245.92 |
| 2023-10-16 | 238.56 |
| 2023-10-13 | 238.56 |
| 2023-10-12 | 238.56 |
| 2023-10-11 | 238.56 |
| 2023-10-10 | 238.56 |
| 2023-10-09 | 238.56 |
| 2023-10-06 | 227.52 |
| 2023-10-05 | 238.56 |
| 2023-10-04 | 223.84 |
| 2023-10-03 | 227.52 |
| 2023-09-29 | 234.88 |
| 2023-09-28 | 231.20 |
| 2023-09-27 | 231.20 |
| 2023-09-26 | 234.88 |
| 2023-09-25 | 234.88 |
| 2023-09-22 | 238.56 |
| 2023-09-21 | 238.56 |
| 2023-09-20 | 238.56 |
| 2023-09-19 | 234.88 |
| 2023-09-18 | 234.88 |
| 2023-09-15 | 234.88 |
| 2023-09-14 | 245.92 |
| 2023-09-13 | 242.24 |
| 2023-09-12 | 242.24 |
| 2023-09-11 | 242.24 |
| 2023-09-07 | 245.92 |
| 2023-09-06 | 256.96 |
| 2023-09-05 | 249.60 |
| 2023-09-04 | 260.64 |
| 2023-08-31 | 249.60 |
| 2023-08-30 | 249.60 |
| 2023-08-29 | 253.28 |
| 2023-08-28 | 253.28 |
| 2023-08-25 | 253.28 |
| 2023-08-24 | 253.28 |
| 2023-08-23 | 253.28 |
| 2023-08-22 | 256.96 |
| 2023-08-21 | 253.28 |
| 2023-08-18 | 256.96 |
| 2023-08-17 | 256.96 |
| 2023-08-16 | 264.32 |
| 2023-08-15 | 268.00 |
| 2023-08-14 | 268.00 |
| 2023-08-11 | 268.00 |
| 2023-08-10 | 282.72 |
| 2023-08-09 | 275.36 |
| 2023-08-08 | 275.36 |
| 2023-08-07 | 275.36 |
| 2023-08-04 | 282.72 |
| 2023-08-03 | 282.72 |
| 2023-08-02 | 264.32 |
| 2023-08-01 | 275.36 |
| 2023-07-31 | 275.36 |
| 2023-07-28 | 275.36 |
| 2023-07-27 | 268.00 |
| 2023-07-26 | 268.00 |
| 2023-07-25 | 264.32 |
| 2023-07-24 | 264.32 |
| 2023-07-21 | 260.64 |
| 2023-07-20 | 260.64 |
| 2023-07-19 | 260.64 |
| 2023-07-18 | 264.32 |
| 2023-07-14 | 264.32 |
| 2023-07-13 | 264.32 |
| 2023-07-12 | 264.32 |
| 2023-07-11 | 264.32 |
| 2023-07-10 | 268.00 |
| 2023-07-07 | 268.00 |
| 2023-07-06 | 268.00 |
| 2023-07-05 | 268.00 |
| 2023-07-04 | 275.36 |
| 2023-07-03 | 275.36 |
| 2023-06-30 | 275.36 |
| 2023-06-29 | 282.72 |
| 2023-06-28 | 282.72 |
| 2023-06-27 | 275.36 |
| 2023-06-26 | 268.00 |
| 2023-06-23 | 282.72 |
| 2023-06-21 | 282.72 |
| 2023-06-20 | 282.72 |
| 2023-06-19 | 297.44 |
| 2023-06-16 | 304.80 |
| 2023-06-15 | 290.08 |
| 2023-06-14 | 290.08 |
| 2023-06-13 | 290.08 |
| 2023-06-12 | 290.08 |
| 2023-06-09 | 290.08 |
| 2023-06-08 | 290.08 |
| 2023-06-07 | 297.44 |
| 2023-06-06 | 297.44 |
| 2023-06-05 | 290.08 |
| 2023-06-02 | 290.08 |
| 2023-06-01 | 282.72 |
| 2023-05-31 | 282.72 |
| 2023-05-30 | 297.44 |
| 2023-05-29 | 297.44 |
| 2023-05-25 | 297.44 |
| 2023-05-24 | 304.80 |
| 2023-05-23 | 312.16 |
| 2023-05-22 | 312.16 |
| 2023-05-19 | 312.16 |
| 2023-05-18 | 319.52 |
| 2023-05-17 | 312.16 |
| 2023-05-16 | 312.16 |
| 2023-05-15 | 312.16 |
| 2023-05-12 | 312.16 |
| 2023-05-11 | 312.16 |
| 2023-05-10 | 326.88 |
| 2023-05-09 | 326.88 |
| 2023-05-08 | 326.88 |
| 2023-05-05 | 326.88 |
| 2023-05-04 | 326.88 |
| 2023-05-03 | 334.24 |
| 2023-05-02 | 326.88 |
| 2023-04-28 | 334.24 |
| 2023-04-27 | 334.24 |
| 2023-04-26 | 326.88 |
| 2023-04-25 | 319.52 |
| 2023-04-24 | 319.52 |
| 2023-04-21 | 319.52 |
| 2023-04-20 | 319.52 |
| 2023-04-19 | 319.52 |
| 2023-04-18 | 319.52 |
| 2023-04-17 | 319.52 |
| 2023-04-14 | 319.52 |
| 2023-04-13 | 319.52 |
| 2023-04-12 | 319.52 |
| 2023-04-11 | 312.16 |
| 2023-04-06 | 319.52 |
| 2023-04-04 | 319.52 |
| 2023-04-03 | 326.88 |
| 2023-03-31 | 319.52 |
| 2023-03-30 | 319.52 |
| 2023-03-29 | 319.52 |
| 2023-03-28 | 319.52 |
| 2023-03-27 | 319.52 |
| 2023-03-24 | 334.24 |
| 2023-03-23 | 326.88 |
| 2023-03-22 | 319.52 |
| 2023-03-21 | 312.16 |
| 2023-03-20 | 319.52 |
| 2023-03-17 | 319.52 |
| 2023-03-16 | 326.88 |
| 2023-03-15 | 334.24 |
| 2023-03-14 | 326.88 |
| 2023-03-13 | 341.60 |
| 2023-03-10 | 326.88 |
| 2023-03-09 | 356.32 |
| 2023-03-08 | 356.32 |
| 2023-03-07 | 356.32 |
| 2023-03-06 | 363.68 |
| 2023-03-03 | 348.96 |
| 2023-03-02 | 356.32 |
| 2023-03-01 | 356.32 |
| 2023-02-28 | 348.96 |
| 2023-02-27 | 341.60 |
| 2023-02-24 | 348.96 |
| 2023-02-23 | 356.32 |
| 2023-02-22 | 363.68 |
| 2023-02-21 | 356.32 |
| 2023-02-20 | 356.32 |
| 2023-02-17 | 363.68 |
| 2023-02-16 | 363.68 |
| 2023-02-15 | 348.96 |
| 2023-02-14 | 356.32 |
| 2023-02-13 | 363.68 |
| 2023-02-10 | 356.32 |
| 2023-02-09 | 356.32 |
| 2023-02-08 | 363.68 |
| 2023-02-07 | 363.68 |
| 2023-02-06 | 371.04 |
| 2023-02-03 | 371.04 |
| 2023-02-02 | 363.68 |
| 2023-02-01 | 363.68 |
| 2023-01-31 | 371.04 |
| 2023-01-30 | 371.04 |
| 2023-01-27 | 385.76 |
| 2023-01-26 | 385.76 |
| 2023-01-20 | 393.12 |
| 2023-01-19 | 378.40 |
| 2023-01-18 | 393.12 |
| 2023-01-17 | 393.12 |
| 2023-01-16 | 400.48 |
| 2023-01-13 | 385.76 |
| 2023-01-12 | 385.76 |
| 2023-01-11 | 378.40 |
| 2023-01-10 | 393.12 |
| 2023-01-09 | 393.12 |
| 2023-01-06 | 371.04 |
| 2023-01-05 | 363.68 |
| 2023-01-04 | 341.60 |
| 2023-01-03 | 341.60 |
| 2022-12-30 | 334.24 |
| 2022-12-29 | 312.16 |
| 2022-12-28 | 326.88 |
| 2022-12-23 | 304.80 |
| 2022-12-22 | 297.44 |
| 2022-12-21 | 290.08 |
| 2022-12-20 | 297.44 |
| 2022-12-19 | 304.80 |
| 2022-12-16 | 319.52 |
| 2022-12-15 | 319.52 |
| 2022-12-14 | 319.52 |
| 2022-12-13 | 312.16 |
| 2022-12-12 | 304.80 |
| 2022-12-09 | 319.52 |
| 2022-12-08 | 304.80 |
| 2022-12-07 | 275.36 |
| 2022-12-06 | 268.00 |
| 2022-12-05 | 260.64 |
| 2022-12-02 | 238.56 |
| 2022-12-01 | 238.56 |
| 2022-11-30 | 227.52 |
| 2022-11-29 | 245.92 |
| 2022-11-28 | 223.84 |
| 2022-11-25 | 242.24 |
| 2022-11-24 | 260.64 |
| 2022-11-23 | 253.28 |
| 2022-11-22 | 234.88 |
| 2022-11-21 | 234.88 |
| 2022-11-18 | 238.56 |
| 2022-11-17 | 242.24 |
| 2022-11-16 | 253.28 |
| 2022-11-15 | 256.96 |
| 2022-11-14 | 245.92 |
| 2022-11-11 | 231.20 |
| 2022-11-10 | 220.16 |
| 2022-11-09 | 220.16 |
| 2022-11-08 | 220.16 |
| 2022-11-07 | 223.84 |
| 2022-11-04 | 223.84 |
| 2022-11-03 | 223.84 |
| 2022-11-02 | 227.52 |
| 2022-11-01 | 231.20 |
| 2022-10-31 | 220.16 |
| 2022-10-28 | 231.20 |
| 2022-10-27 | 245.92 |
| 2022-10-26 | 253.28 |
| 2022-10-25 | 260.64 |
| 2022-10-24 | 260.64 |
| 2022-10-21 | 260.64 |
| 2022-10-20 | 256.96 |
| 2022-10-19 | 253.28 |
| 2022-10-18 | 249.60 |
| 2022-10-17 | 249.60 |
| 2022-10-14 | 249.60 |
| 2022-10-13 | 249.60 |
| 2022-10-12 | 245.92 |
| 2022-10-11 | 256.96 |
| 2022-10-10 | 268.00 |
| 2022-10-07 | 290.08 |
| 2022-10-06 | 297.44 |
| 2022-10-05 | 268.00 |
| 2022-10-03 | 264.32 |
| 2022-09-30 | 264.32 |
| 2022-09-29 | 253.28 |
| 2022-09-28 | 253.28 |
| 2022-09-27 | 260.64 |
| 2022-09-26 | 256.96 |
| 2022-09-23 | 253.28 |
| 2022-09-22 | 268.00 |
| 2022-09-21 | 268.00 |
| 2022-09-20 | 275.36 |
| 2022-09-19 | 282.72 |
| 2022-09-16 | 290.08 |
| 2022-09-15 | 290.08 |
| 2022-09-14 | 290.08 |
| 2022-09-13 | 275.36 |
| 2022-09-09 | 260.64 |
| 2022-09-08 | 260.64 |
| 2022-09-07 | 268.00 |
| 2022-09-06 | 253.28 |
| 2022-09-05 | 253.28 |
| 2022-09-02 | 245.92 |
| 2022-09-01 | 242.24 |
| 2022-08-31 | 231.20 |
| 2022-08-30 | 231.20 |
| 2022-08-29 | 231.20 |
| 2022-08-26 | 231.20 |
| 2022-08-25 | 223.84 |
| 2022-08-24 | 223.84 |
| 2022-08-23 | 223.84 |
| 2022-08-22 | 234.88 |
| 2022-08-19 | 238.56 |
| 2022-08-18 | 238.56 |
| 2022-08-17 | 238.56 |
| 2022-08-16 | 238.56 |
| 2022-08-15 | 238.56 |
| 2022-08-12 | 242.24 |
| 2022-08-11 | 245.92 |
| 2022-08-10 | 242.24 |
| 2022-08-09 | 242.24 |
| 2022-08-08 | 242.24 |
| 2022-08-05 | 242.24 |
| 2022-08-04 | 234.88 |
| 2022-08-03 | 245.92 |
| 2022-08-02 | 238.56 |
| 2022-08-01 | 249.60 |
| 2022-07-29 | 253.28 |
| 2022-07-28 | 253.28 |
| 2022-07-27 | 253.28 |
| 2022-07-26 | 253.28 |
| 2022-07-25 | 253.28 |
| 2022-07-22 | 253.28 |
| 2022-07-21 | 253.28 |
| 2022-07-20 | 253.28 |
| 2022-07-19 | 253.28 |
| 2022-07-18 | 253.28 |
| 2022-07-15 | 253.28 |
| 2022-07-14 | 253.28 |
| 2022-07-13 | 253.28 |
| 2022-07-12 | 253.28 |
| 2022-07-11 | 256.96 |
| 2022-07-08 | 268.00 |
| 2022-07-07 | 268.00 |
| 2022-07-06 | 275.36 |
| 2022-07-05 | 275.36 |
| 2022-07-04 | 275.36 |
| 2022-06-30 | 290.08 |
| 2022-06-29 | 290.08 |
| 2022-06-28 | 275.36 |
| 2022-06-27 | 297.44 |
| 2022-06-24 | 297.44 |
| 2022-06-23 | 297.44 |
| 2022-06-22 | 297.44 |
| 2022-06-21 | 304.80 |
| 2022-06-20 | 304.80 |
| 2022-06-17 | 297.44 |
| 2022-06-16 | 312.16 |
| 2022-06-15 | 312.16 |
| 2022-06-14 | 319.52 |
| 2022-06-13 | 319.52 |
| 2022-06-10 | 319.52 |
| 2022-06-09 | 319.52 |
| 2022-06-08 | 319.52 |
| 2022-06-07 | 326.88 |
| 2022-06-06 | 319.52 |
| 2022-06-02 | 341.60 |
| 2022-06-01 | 341.60 |
| 2022-05-31 | 363.68 |
| 2022-05-30 | 326.88 |
| 2022-05-27 | 326.88 |
| 2022-05-26 | 319.52 |
| 2022-05-25 | 319.52 |
| 2022-05-24 | 326.88 |
| 2022-05-23 | 341.60 |
| 2022-05-20 | 341.60 |
| 2022-05-19 | 341.60 |
| 2022-05-18 | 341.60 |
| 2022-05-17 | 334.24 |
| 2022-05-16 | 334.24 |
| 2022-05-13 | 334.24 |
| 2022-05-12 | 334.24 |
| 2022-05-11 | 334.24 |
| 2022-05-10 | 319.52 |
| 2022-05-06 | 341.60 |
| 2022-05-05 | 356.32 |
| 2022-05-04 | 363.68 |
| 2022-05-03 | 363.68 |
| 2022-04-29 | 363.68 |
| 2022-04-28 | 363.68 |
| 2022-04-27 | 371.04 |
| 2022-04-26 | 371.04 |
| 2022-04-25 | 356.32 |
| 2022-04-22 | 378.40 |
| 2022-04-21 | 385.76 |
| 2022-04-20 | 385.76 |
| 2022-04-19 | 385.76 |
| 2022-04-14 | 393.12 |
| 2022-04-13 | 378.40 |
| 2022-04-12 | 378.40 |
| 2022-04-11 | 378.40 |
| 2022-04-08 | 385.76 |
| 2022-04-07 | 393.12 |
| 2022-04-06 | 393.12 |
| 2022-04-04 | 407.84 |
| 2022-04-01 | 407.84 |
| 2022-03-31 | 407.84 |
| 2022-03-30 | 415.20 |
| 2022-03-29 | 415.20 |
| 2022-03-28 | 429.92 |
| 2022-03-25 | 437.28 |
| 2022-03-24 | 437.28 |
| 2022-03-23 | 429.92 |
| 2022-03-22 | 452.00 |
| 2022-03-21 | 429.92 |
| 2022-03-18 | 429.92 |
| 2022-03-17 | 429.92 |
| 2022-03-16 | 407.84 |
| 2022-03-15 | 393.12 |
| 2022-03-14 | 422.56 |
| 2022-03-11 | 466.72 |
| 2022-03-10 | 466.72 |
| 2022-03-09 | 466.72 |
| 2022-03-08 | 466.72 |
| 2022-03-07 | 481.44 |
| 2022-03-04 | 481.44 |
| 2022-03-03 | 488.80 |
| 2022-03-02 | 488.80 |
| 2022-03-01 | 496.16 |
| 2022-02-28 | 496.16 |
| 2022-02-25 | 496.16 |
| 2022-02-24 | 496.16 |
| 2022-02-23 | 503.52 |
| 2022-02-22 | 496.16 |
| 2022-02-21 | 510.88 |
| 2022-02-18 | 518.24 |
| 2022-02-17 | 525.60 |
| 2022-02-16 | 503.52 |
| 2022-02-15 | 496.16 |
| 2022-02-14 | 488.80 |
| 2022-02-11 | 496.16 |
| 2022-02-10 | 488.80 |
| 2022-02-09 | 496.16 |
| 2022-02-08 | 503.52 |
| 2022-02-07 | 496.16 |
| 2022-02-04 | 488.80 |
| 2022-01-31 | 488.80 |
| 2022-01-28 | 481.44 |
| 2022-01-27 | 503.52 |
| 2022-01-26 | 518.24 |
| 2022-01-25 | 481.44 |
| 2022-01-24 | 496.16 |
| 2022-01-21 | 481.44 |
| 2022-01-20 | 488.80 |
| 2022-01-19 | 488.80 |
| 2022-01-18 | 496.16 |
| 2022-01-17 | 518.24 |
| 2022-01-14 | 510.88 |
| 2022-01-13 | 503.52 |
| 2022-01-12 | 503.52 |
| 2022-01-11 | 503.52 |
| 2022-01-10 | 503.52 |
| 2022-01-07 | 503.52 |
| 2022-01-06 | 496.16 |
| 2022-01-05 | 488.80 |
| 2022-01-04 | 510.88 |
| 2022-01-03 | 510.88 |
| 2021-12-31 | 518.24 |
| 2021-12-30 | 496.16 |
| 2021-12-29 | 488.80 |
| 2021-12-28 | 496.16 |
| 2021-12-24 | 510.88 |
| 2021-12-23 | 503.52 |
| 2021-12-22 | 510.88 |
| 2021-12-21 | 510.88 |
| 2021-12-20 | 496.16 |
| 2021-12-17 | 518.24 |
| 2021-12-16 | 518.24 |
| 2021-12-15 | 518.24 |
| 2021-12-14 | 518.24 |
| 2021-12-13 | 525.60 |
| 2021-12-10 | 525.60 |
| 2021-12-09 | 540.32 |
| 2021-12-08 | 544.00 |
| 2021-12-07 | 558.47 |
| 2021-12-06 | 536.76 |
| 2021-12-03 | 529.53 |
| 2021-12-02 | 529.53 |
| 2021-12-01 | 544.00 |
| 2021-11-30 | 544.00 |
| 2021-11-29 | 565.71 |
| 2021-11-26 | 587.42 |
| 2021-11-25 | 580.18 |
| 2021-11-24 | 580.18 |
| 2021-11-23 | 587.42 |
| 2021-11-22 | 572.94 |
| 2021-11-19 | 558.47 |
| 2021-11-18 | 558.47 |
| 2021-11-17 | 558.47 |
| 2021-11-16 | 565.71 |
| 2021-11-15 | 572.94 |
| 2021-11-12 | 580.18 |
| 2021-11-11 | 572.94 |
| 2021-11-10 | 580.18 |
| 2021-11-09 | 580.18 |
| 2021-11-08 | 580.18 |
| 2021-11-05 | 572.94 |
| 2021-11-04 | 580.18 |
| 2021-11-03 | 572.94 |
| 2021-11-02 | 580.18 |
| 2021-11-01 | 572.94 |
| 2021-10-29 | 572.94 |
| 2021-10-28 | 565.71 |
| 2021-10-27 | 565.71 |
| 2021-10-26 | 580.18 |
| 2021-10-25 | 572.94 |
| 2021-10-22 | 551.24 |
| 2021-10-21 | 529.53 |
| 2021-10-20 | 529.53 |
| 2021-10-19 | 529.53 |
| 2021-10-18 | 529.53 |
| 2021-10-15 | 529.53 |
| 2021-10-12 | 522.29 |
| 2021-10-11 | 529.53 |
| 2021-10-08 | 522.29 |
| 2021-10-07 | 536.76 |
| 2021-10-06 | 507.82 |
| 2021-10-05 | 515.06 |
| 2021-10-04 | 507.82 |
| 2021-09-30 | 522.29 |
| 2021-09-29 | 536.76 |
| 2021-09-28 | 529.53 |
| 2021-09-27 | 544.00 |
| 2021-09-24 | 544.00 |
| 2021-09-23 | 536.76 |
| 2021-09-21 | 522.29 |
| 2021-09-20 | 529.53 |
| 2021-09-17 | 558.47 |
| 2021-09-16 | 558.47 |
| 2021-09-15 | 565.71 |
| 2021-09-14 | 601.89 |
| 2021-09-13 | 601.89 |
| 2021-09-10 | 601.89 |
| 2021-09-09 | 601.89 |
| 2021-09-08 | 601.89 |
| 2021-09-07 | 609.12 |
| 2021-09-06 | 609.12 |
| 2021-09-03 | 594.65 |
| 2021-09-02 | 609.12 |
| 2021-09-01 | 587.42 |
| 2021-08-31 | 587.42 |
| 2021-08-30 | 601.89 |
| 2021-08-27 | 609.12 |
| 2021-08-26 | 601.89 |
| 2021-08-25 | 598.27 |
| 2021-08-24 | 598.27 |
| 2021-08-23 | 598.27 |
| 2021-08-20 | 576.89 |
| 2021-08-19 | 576.89 |
| 2021-08-18 | 584.02 |
| 2021-08-17 | 584.02 |
| 2021-08-16 | 591.14 |
| 2021-08-13 | 591.14 |
| 2021-08-12 | 591.14 |
| 2021-08-11 | 591.14 |
| 2021-08-10 | 591.14 |
| 2021-08-09 | 598.27 |
| 2021-08-06 | 598.27 |
| 2021-08-05 | 598.27 |
| 2021-08-04 | 612.52 |
| 2021-08-03 | 598.27 |
| 2021-08-02 | 605.39 |
| 2021-07-30 | 605.39 |
| 2021-07-29 | 612.52 |
| 2021-07-28 | 612.52 |
| 2021-07-27 | 612.52 |
| 2021-07-26 | 626.77 |
| 2021-07-23 | 641.02 |
| 2021-07-22 | 648.15 |
| 2021-07-21 | 641.02 |
| 2021-07-20 | 648.15 |
| 2021-07-19 | 655.27 |
| 2021-07-16 | 669.52 |
| 2021-07-15 | 662.40 |
| 2021-07-14 | 662.40 |
| 2021-07-13 | 690.90 |
| 2021-07-12 | 690.90 |
| 2021-07-09 | 698.02 |
| 2021-07-08 | 669.52 |
| 2021-07-07 | 683.77 |
| 2021-07-06 | 698.02 |
| 2021-07-05 | 705.15 |
| 2021-07-02 | 705.15 |
| 2021-06-30 | 705.15 |
| 2021-06-29 | 698.02 |
| 2021-06-28 | 712.27 |
| 2021-06-25 | 712.27 |
| 2021-06-24 | 712.27 |
| 2021-06-23 | 719.40 |
| 2021-06-22 | 726.52 |
| 2021-06-21 | 719.40 |
| 2021-06-18 | 712.27 |
| 2021-06-17 | 705.15 |
| 2021-06-16 | 712.27 |
| 2021-06-15 | 698.02 |
| 2021-06-11 | 705.15 |
| 2021-06-10 | 712.27 |
| 2021-06-09 | 712.27 |
| 2021-06-08 | 705.15 |
| 2021-06-07 | 712.27 |
| 2021-06-04 | 719.40 |
| 2021-06-03 | 712.57 |
| 2021-06-02 | 712.57 |
| 2021-06-01 | 692.08 |
| 2021-05-31 | 692.08 |
| 2021-05-28 | 685.26 |
| 2021-05-27 | 678.43 |
| 2021-05-26 | 698.91 |
| 2021-05-25 | 698.91 |
| 2021-05-24 | 698.91 |
| 2021-05-21 | 712.57 |
| 2021-05-20 | 712.57 |
| 2021-05-18 | 712.57 |
| 2021-05-17 | 705.74 |
| 2021-05-14 | 705.74 |
| 2021-05-13 | 705.74 |
| 2021-05-12 | 705.74 |
| 2021-05-11 | 705.74 |
| 2021-05-10 | 705.74 |
| 2021-05-07 | 719.40 |
| 2021-05-06 | 719.40 |
| 2021-05-05 | 726.23 |
| 2021-05-04 | 726.23 |
| 2021-05-03 | 739.88 |
| 2021-04-30 | 739.88 |
| 2021-04-29 | 739.88 |
| 2021-04-28 | 719.40 |
| 2021-04-27 | 739.88 |
| 2021-04-26 | 746.71 |
| 2021-04-23 | 726.23 |
| 2021-04-22 | 774.02 |
| 2021-04-21 | 774.02 |
| 2021-04-20 | 767.20 |
| 2021-04-19 | 767.20 |
| 2021-04-16 | 767.20 |
| 2021-04-15 | 746.71 |
| 2021-04-14 | 733.05 |
| 2021-04-13 | 705.74 |
| 2021-04-12 | 698.91 |
| 2021-04-09 | 698.91 |
| 2021-04-08 | 685.26 |
| 2021-04-07 | 671.60 |
| 2021-04-01 | 657.94 |
| 2021-03-31 | 623.80 |
| 2021-03-30 | 637.46 |
| 2021-03-29 | 637.46 |
| 2021-03-26 | 685.26 |
| 2021-03-25 | 671.60 |
| 2021-03-24 | 664.77 |
| 2021-03-23 | 671.60 |
| 2021-03-22 | 657.94 |
| 2021-03-19 | 664.77 |
| 2021-03-18 | 678.43 |
| 2021-03-17 | 692.08 |
| 2021-03-16 | 712.57 |
| 2021-03-15 | 733.05 |
| 2021-03-12 | 712.57 |
| 2021-03-11 | 733.05 |
| 2021-03-10 | 719.40 |
| 2021-03-09 | 712.57 |
| 2021-03-08 | 712.57 |
| 2021-03-05 | 719.40 |
| 2021-03-04 | 739.88 |
| 2021-03-03 | 767.20 |
| 2021-03-02 | 767.20 |
| 2021-03-01 | 760.37 |
| 2021-02-26 | 760.37 |
| 2021-02-25 | 780.85 |
| 2021-02-24 | 767.20 |
| 2021-02-23 | 787.68 |
| 2021-02-22 | 760.37 |
| 2021-02-19 | 739.88 |
| 2021-02-18 | 760.37 |
| 2021-02-17 | 767.20 |
| 2021-02-16 | 705.74 |
| 2021-02-11 | 705.74 |
| 2021-02-10 | 705.74 |
| 2021-02-09 | 705.74 |
| 2021-02-08 | 719.40 |
| 2021-02-05 | 692.08 |
| 2021-02-04 | 692.08 |
| 2021-02-03 | 692.08 |
| 2021-02-02 | 705.74 |
| 2021-02-01 | 719.40 |
| 2021-01-29 | 712.57 |
| 2021-01-28 | 692.08 |
| 2021-01-27 | 698.91 |
| 2021-01-26 | 719.40 |
| 2021-01-25 | 698.91 |
| 2021-01-22 | 678.43 |
| 2021-01-21 | 671.60 |
| 2021-01-20 | 651.11 |
| 2021-01-19 | 630.63 |
| 2021-01-18 | 616.97 |
| 2021-01-15 | 610.14 |
| 2021-01-14 | 603.32 |
| 2021-01-13 | 596.49 |
| 2021-01-12 | 582.83 |
| 2021-01-11 | 596.49 |
| 2021-01-08 | 610.14 |
| 2021-01-07 | 610.14 |
| 2021-01-06 | 623.80 |
| 2021-01-05 | 610.14 |
| 2021-01-04 | 623.80 |
| 2020-12-31 | 623.80 |
| 2020-12-30 | 623.80 |
| 2020-12-29 | 630.63 |
| 2020-12-28 | 630.63 |
| 2020-12-24 | 630.63 |
| 2020-12-23 | 623.80 |
| 2020-12-22 | 637.46 |
| 2020-12-21 | 651.11 |
| 2020-12-18 | 651.11 |
| 2020-12-17 | 651.11 |
| 2020-12-16 | 651.11 |
| 2020-12-15 | 657.94 |
| 2020-12-14 | 657.94 |
| 2020-12-11 | 664.77 |
| 2020-12-10 | 671.60 |
| 2020-12-09 | 678.43 |
| 2020-12-08 | 671.60 |
| 2020-12-07 | 668.19 |
| 2020-12-04 | 668.19 |
| 2020-12-03 | 661.45 |
| 2020-12-02 | 654.71 |
| 2020-12-01 | 661.45 |
| 2020-11-30 | 654.71 |
| 2020-11-27 | 654.71 |
| 2020-11-26 | 647.97 |
| 2020-11-25 | 647.97 |
| 2020-11-24 | 641.23 |
| 2020-11-23 | 641.23 |
| 2020-11-20 | 647.97 |
| 2020-11-19 | 634.49 |
| 2020-11-18 | 641.23 |
| 2020-11-17 | 641.23 |
| 2020-11-16 | 621.02 |
| 2020-11-13 | 627.75 |
| 2020-11-12 | 621.02 |
| 2020-11-11 | 627.75 |
| 2020-11-10 | 627.75 |
| 2020-11-09 | 600.80 |
| 2020-11-06 | 600.80 |
| 2020-11-05 | 587.32 |
| 2020-11-04 | 573.85 |
| 2020-11-03 | 573.85 |
| 2020-11-02 | 573.85 |
| 2020-10-30 | 587.32 |
| 2020-10-29 | 594.06 |
| 2020-10-28 | 594.06 |
| 2020-10-27 | 600.80 |
| 2020-10-23 | 621.02 |
| 2020-10-22 | 607.54 |
| 2020-10-21 | 594.06 |
| 2020-10-20 | 594.06 |
| 2020-10-19 | 627.75 |
| 2020-10-16 | 627.75 |
| 2020-10-15 | 634.49 |
| 2020-10-14 | 641.23 |
| 2020-10-12 | 647.97 |
| 2020-10-09 | 654.71 |
| 2020-10-08 | 661.45 |
| 2020-10-07 | 654.71 |
| 2020-10-06 | 647.97 |
| 2020-10-05 | 634.49 |
| 2020-09-30 | 668.19 |
| 2020-09-29 | 674.92 |
| 2020-09-28 | 681.66 |
| 2020-09-25 | 681.66 |
| 2020-09-24 | 681.66 |
| 2020-09-23 | 695.14 |
| 2020-09-22 | 695.14 |
| 2020-09-21 | 695.14 |
| 2020-09-18 | 701.88 |
| 2020-09-17 | 695.14 |
| 2020-09-16 | 701.88 |
| 2020-09-15 | 701.88 |
| 2020-09-14 | 701.88 |
| 2020-09-11 | 695.14 |
| 2020-09-10 | 695.14 |
| 2020-09-09 | 681.66 |
| 2020-09-08 | 688.40 |
| 2020-09-07 | 695.14 |
| 2020-09-04 | 695.14 |
| 2020-09-03 | 715.35 |
| 2020-09-02 | 695.14 |
| 2020-09-01 | 688.40 |
| 2020-08-31 | 668.19 |
| 2020-08-28 | 681.66 |
| 2020-08-27 | 695.14 |
| 2020-08-26 | 708.62 |
| 2020-08-25 | 722.09 |
| 2020-08-24 | 701.88 |
| 2020-08-21 | 688.73 |
| 2020-08-20 | 662.44 |
| 2020-08-19 | 655.87 |
| 2020-08-18 | 669.01 |
| 2020-08-17 | 662.44 |
| 2020-08-14 | 636.15 |
| 2020-08-13 | 636.15 |
| 2020-08-12 | 649.30 |
| 2020-08-11 | 623.00 |
| 2020-08-10 | 623.00 |
| 2020-08-07 | 609.86 |
| 2020-08-06 | 609.86 |
| 2020-08-05 | 603.29 |
| 2020-08-04 | 623.00 |
| 2020-08-03 | 623.00 |
| 2020-07-31 | 623.00 |
| 2020-07-30 | 603.29 |
| 2020-07-29 | 609.86 |
| 2020-07-28 | 596.71 |
| 2020-07-27 | 596.71 |
| 2020-07-24 | 596.71 |
| 2020-07-23 | 603.29 |
| 2020-07-22 | 590.14 |
| 2020-07-21 | 596.71 |
| 2020-07-20 | 596.71 |
| 2020-07-17 | 596.71 |
| 2020-07-16 | 590.14 |
| 2020-07-15 | 596.71 |
| 2020-07-14 | 609.86 |
| 2020-07-13 | 577.00 |
| 2020-07-10 | 590.14 |
| 2020-07-09 | 596.71 |
| 2020-07-08 | 596.71 |
| 2020-07-07 | 590.14 |
| 2020-07-06 | 609.86 |
| 2020-07-03 | 570.42 |
| 2020-07-02 | 577.00 |
| 2020-06-30 | 583.57 |
| 2020-06-29 | 583.57 |
| 2020-06-26 | 603.29 |
| 2020-06-24 | 623.00 |
| 2020-06-23 | 623.00 |
| 2020-06-22 | 623.00 |
| 2020-06-19 | 609.86 |
| 2020-06-18 | 623.00 |
| 2020-06-17 | 609.86 |
| 2020-06-16 | 609.86 |
| 2020-06-15 | 596.71 |
| 2020-06-12 | 596.71 |
| 2020-06-11 | 596.71 |
| 2020-06-10 | 609.86 |
| 2020-06-09 | 623.00 |
| 2020-06-08 | 609.86 |
| 2020-06-05 | 609.86 |
| 2020-06-04 | 583.57 |
| 2020-06-03 | 596.71 |
| 2020-06-02 | 563.85 |
| 2020-06-01 | 557.28 |
| 2020-05-29 | 557.28 |
| 2020-05-28 | 563.85 |
| 2020-05-27 | 570.42 |
| 2020-05-26 | 570.42 |
| 2020-05-25 | 570.42 |
| 2020-05-22 | 570.42 |
| 2020-05-21 | 583.57 |
| 2020-05-20 | 590.14 |
| 2020-05-19 | 570.42 |
| 2020-05-18 | 590.14 |
| 2020-05-15 | 596.71 |
| 2020-05-14 | 596.71 |
| 2020-05-13 | 636.15 |
| 2020-05-12 | 623.00 |
| 2020-05-11 | 636.15 |
| 2020-05-08 | 636.15 |
| 2020-05-07 | 629.58 |
| 2020-05-06 | 636.15 |
| 2020-05-05 | 636.15 |
| 2020-05-04 | 636.15 |
| 2020-04-29 | 655.87 |
| 2020-04-28 | 655.87 |
| 2020-04-27 | 662.44 |
| 2020-04-24 | 662.44 |
| 2020-04-23 | 642.72 |
| 2020-04-22 | 655.87 |
| 2020-04-21 | 642.72 |
| 2020-04-20 | 662.44 |
| 2020-04-17 | 662.44 |
| 2020-04-16 | 636.15 |
| 2020-04-15 | 636.15 |
| 2020-04-14 | 642.72 |
| 2020-04-09 | 636.15 |
| 2020-04-08 | 636.15 |
| 2020-04-07 | 623.00 |
| 2020-04-06 | 616.43 |
| 2020-04-03 | 590.14 |
| 2020-04-02 | 603.29 |
| 2020-04-01 | 629.58 |
| 2020-03-31 | 609.86 |
| 2020-03-30 | 655.87 |
| 2020-03-27 | 662.44 |
| 2020-03-26 | 675.59 |
| 2020-03-25 | 655.87 |
| 2020-03-24 | 629.58 |
| 2020-03-23 | 570.42 |
| 2020-03-20 | 583.57 |
| 2020-03-19 | 537.56 |
| 2020-03-18 | 616.43 |
| 2020-03-17 | 688.73 |
| 2020-03-16 | 695.31 |
| 2020-03-13 | 708.45 |
| 2020-03-12 | 728.17 |
| 2020-03-11 | 741.31 |
| 2020-03-10 | 747.89 |
| 2020-03-09 | 715.02 |
| 2020-03-06 | 780.75 |
| 2020-03-05 | 787.32 |
| 2020-03-04 | 761.03 |
| 2020-03-03 | 761.03 |
| 2020-03-02 | 761.03 |
| 2020-02-28 | 754.46 |
| 2020-02-27 | 754.46 |
| 2020-02-26 | 754.46 |
| 2020-02-25 | 787.32 |
| 2020-02-24 | 787.32 |
| 2020-02-21 | 800.47 |
| 2020-02-20 | 813.61 |
| 2020-02-19 | 813.61 |
| 2020-02-18 | 820.19 |
| 2020-02-17 | 813.61 |
| 2020-02-14 | 826.76 |
| 2020-02-13 | 820.19 |
| 2020-02-12 | 826.76 |
| 2020-02-11 | 826.76 |
| 2020-02-10 | 820.19 |
| 2020-02-07 | 820.19 |
| 2020-02-06 | 813.61 |
| 2020-02-05 | 800.47 |
| 2020-02-04 | 793.90 |
| 2020-02-03 | 800.47 |
| 2020-01-31 | 813.61 |
| 2020-01-30 | 820.19 |
| 2020-01-29 | 820.19 |
| 2020-01-24 | 853.05 |
| 2020-01-23 | 866.20 |
| 2020-01-22 | 899.06 |
| 2020-01-21 | 899.06 |
| 2020-01-20 | 899.06 |
| 2020-01-17 | 899.06 |
| 2020-01-16 | 892.49 |
| 2020-01-15 | 899.06 |
| 2020-01-14 | 899.06 |
| 2020-01-13 | 899.06 |
| 2020-01-10 | 892.49 |
| 2020-01-09 | 899.06 |
| 2020-01-08 | 912.21 |
| 2020-01-07 | 912.21 |
| 2020-01-06 | 925.35 |
| 2020-01-03 | 918.78 |
| 2020-01-02 | 925.35 |
| 2019-12-31 | 912.21 |
| 2019-12-30 | 912.21 |
| 2019-12-27 | 912.21 |
| 2019-12-24 | 931.92 |
| 2019-12-23 | 931.92 |
| 2019-12-20 | 918.78 |
| 2019-12-19 | 931.92 |
| 2019-12-18 | 931.92 |
| 2019-12-17 | 918.78 |
| 2019-12-16 | 931.92 |
| 2019-12-13 | 938.50 |
| 2019-12-12 | 925.35 |
| 2019-12-11 | 938.50 |
| 2019-12-10 | 931.92 |
| 2019-12-09 | 931.92 |
| 2019-12-06 | 944.82 |
| 2019-12-05 | 925.48 |
| 2019-12-04 | 925.48 |
| 2019-12-03 | 919.03 |
| 2019-12-02 | 919.03 |
| 2019-11-29 | 919.03 |
| 2019-11-28 | 919.03 |
| 2019-11-27 | 925.48 |
| 2019-11-26 | 931.92 |
| 2019-11-25 | 919.03 |
| 2019-11-22 | 931.92 |
| 2019-11-21 | 944.82 |
| 2019-11-20 | 964.17 |
| 2019-11-19 | 957.72 |
| 2019-11-18 | 957.72 |
| 2019-11-15 | 951.27 |
| 2019-11-14 | 951.27 |
| 2019-11-13 | 951.27 |
| 2019-11-12 | 951.27 |
| 2019-11-11 | 944.82 |
| 2019-11-08 | 957.72 |
| 2019-11-07 | 964.17 |
| 2019-11-06 | 951.27 |
| 2019-11-05 | 951.27 |
| 2019-11-04 | 938.37 |
| 2019-11-01 | 938.37 |
| 2019-10-31 | 931.92 |
| 2019-10-30 | 931.92 |
| 2019-10-29 | 925.48 |
| 2019-10-28 | 931.92 |
| 2019-10-25 | 931.92 |
| 2019-10-24 | 912.58 |
| 2019-10-23 | 906.13 |
| 2019-10-22 | 899.68 |
| 2019-10-21 | 899.68 |
| 2019-10-18 | 886.78 |
| 2019-10-17 | 867.43 |
| 2019-10-16 | 860.98 |
| 2019-10-15 | 873.88 |
| 2019-10-14 | 867.43 |
| 2019-10-11 | 860.98 |
| 2019-10-10 | 854.53 |
| 2019-10-09 | 848.08 |
| 2019-10-08 | 867.43 |
| 2019-10-04 | 899.68 |
| 2019-10-03 | 873.88 |
| 2019-10-02 | 873.88 |
| 2019-09-30 | 886.78 |
| 2019-09-27 | 873.88 |
| 2019-09-26 | 886.78 |
| 2019-09-25 | 886.78 |
| 2019-09-24 | 899.68 |
| 2019-09-23 | 886.78 |
| 2019-09-20 | 899.68 |
| 2019-09-19 | 893.23 |
| 2019-09-18 | 867.43 |
| 2019-09-17 | 848.08 |
| 2019-09-16 | 848.08 |
| 2019-09-13 | 860.98 |
| 2019-09-12 | 854.53 |
| 2019-09-11 | 848.08 |
| 2019-09-10 | 848.08 |
| 2019-09-09 | 835.18 |
| 2019-09-06 | 854.53 |
| 2019-09-05 | 848.08 |
| 2019-09-04 | 841.63 |
| 2019-09-03 | 815.83 |
| 2019-09-02 | 841.63 |
| 2019-08-30 | 835.18 |
| 2019-08-29 | 835.18 |
| 2019-08-28 | 835.18 |
| 2019-08-27 | 828.73 |
| 2019-08-26 | 815.83 |
| 2019-08-23 | 802.93 |
| 2019-08-22 | 822.28 |
| 2019-08-21 | 802.93 |
| 2019-08-20 | 809.38 |
| 2019-08-19 | 828.73 |
| 2019-08-16 | 790.04 |
| 2019-08-15 | 783.59 |
| 2019-08-14 | 783.59 |
| 2019-08-13 | 790.04 |
| 2019-08-12 | 806.80 |
| 2019-08-09 | 813.01 |
| 2019-08-08 | 800.59 |
| 2019-08-07 | 794.38 |
| 2019-08-06 | 788.17 |
| 2019-08-05 | 813.01 |
| 2019-08-02 | 844.07 |
| 2019-08-01 | 868.91 |
| 2019-07-31 | 875.12 |
| 2019-07-30 | 875.12 |
| 2019-07-29 | 868.91 |
| 2019-07-26 | 887.55 |
| 2019-07-25 | 887.55 |
| 2019-07-24 | 887.55 |
| 2019-07-23 | 887.55 |
| 2019-07-22 | 893.76 |
| 2019-07-19 | 906.18 |
| 2019-07-18 | 906.18 |
| 2019-07-17 | 881.34 |
| 2019-07-16 | 899.97 |
| 2019-07-15 | 899.97 |
| 2019-07-12 | 893.76 |
| 2019-07-11 | 893.76 |
| 2019-07-10 | 893.76 |
| 2019-07-09 | 912.39 |
| 2019-07-08 | 912.39 |
| 2019-07-05 | 912.39 |
| 2019-07-04 | 912.39 |
| 2019-07-03 | 893.76 |
| 2019-07-02 | 906.18 |
| 2019-06-28 | 912.39 |
| 2019-06-27 | 918.60 |
| 2019-06-26 | 893.76 |
| 2019-06-25 | 887.55 |
| 2019-06-24 | 912.39 |
| 2019-06-21 | 899.97 |
| 2019-06-20 | 912.39 |
| 2019-06-19 | 906.18 |
| 2019-06-18 | 912.39 |
| 2019-06-17 | 881.34 |
| 2019-06-14 | 875.12 |
| 2019-06-13 | 856.49 |
| 2019-06-12 | 856.49 |
| 2019-06-11 | 856.49 |
| 2019-06-10 | 856.49 |
| 2019-06-06 | 844.07 |
| 2019-06-05 | 837.86 |
| 2019-06-04 | 850.28 |
| 2019-06-03 | 875.12 |
| 2019-05-31 | 875.12 |
| 2019-05-30 | 875.12 |
| 2019-05-29 | 856.49 |
| 2019-05-28 | 875.12 |
| 2019-05-27 | 881.34 |
| 2019-05-24 | 875.12 |
| 2019-05-23 | 875.12 |
| 2019-05-22 | 875.12 |
| 2019-05-21 | 862.70 |
| 2019-05-20 | 850.28 |
| 2019-05-17 | 887.55 |
| 2019-05-16 | 918.60 |
| 2019-05-15 | 899.97 |
| 2019-05-14 | 862.70 |
| 2019-05-10 | 899.97 |
| 2019-05-09 | 893.76 |
| 2019-05-08 | 893.76 |
| 2019-05-07 | 893.76 |
| 2019-05-06 | 893.76 |
| 2019-05-03 | 906.18 |
| 2019-05-02 | 924.81 |
| 2019-04-30 | 943.45 |
| 2019-04-29 | 931.02 |
| 2019-04-26 | 937.23 |
| 2019-04-25 | 931.02 |
| 2019-04-24 | 937.23 |
| 2019-04-23 | 937.23 |
| 2019-04-18 | 968.29 |
| 2019-04-17 | 955.87 |
| 2019-04-16 | 962.08 |
| 2019-04-15 | 949.66 |
| 2019-04-12 | 968.29 |
| 2019-04-11 | 962.08 |
| 2019-04-10 | 968.29 |
| 2019-04-09 | 955.87 |
| 2019-04-08 | 962.08 |
| 2019-04-04 | 968.29 |
| 2019-04-03 | 955.87 |
| 2019-04-02 | 955.87 |
| 2019-04-01 | 955.87 |
| 2019-03-29 | 918.60 |
| 2019-03-28 | 937.23 |
| 2019-03-27 | 943.45 |
| 2019-03-26 | 949.66 |
| 2019-03-25 | 974.50 |
| 2019-03-22 | 986.92 |
| 2019-03-21 | 986.92 |
| 2019-03-20 | 986.92 |
| 2019-03-19 | 993.13 |
| 2019-03-18 | 993.13 |
| 2019-03-15 | 986.92 |
| 2019-03-14 | 993.13 |
| 2019-03-13 | 986.92 |
| 2019-03-12 | 986.92 |
| 2019-03-11 | 1,011.77 |
| 2019-03-08 | 1,011.77 |
| 2019-03-07 | 1,005.56 |
| 2019-03-06 | 1,011.77 |
| 2019-03-05 | 1,005.56 |
| 2019-03-04 | 1,011.77 |
| 2019-03-01 | 1,005.56 |
| 2019-02-28 | 1,005.56 |
| 2019-02-27 | 1,005.56 |
| 2019-02-26 | 999.34 |
| 2019-02-25 | 993.13 |
| 2019-02-22 | 986.92 |
| 2019-02-21 | 993.13 |
| 2019-02-20 | 974.50 |
| 2019-02-19 | 968.29 |
| 2019-02-18 | 955.87 |
| 2019-02-15 | 955.87 |
| 2019-02-14 | 962.08 |
| 2019-02-13 | 962.08 |
| 2019-02-12 | 962.08 |
| 2019-02-11 | 968.29 |
| 2019-02-08 | 962.08 |
| 2019-02-04 | 943.45 |
| 2019-02-01 | 943.45 |
| 2019-01-31 | 943.45 |
| 2019-01-30 | 943.45 |
| 2019-01-29 | 943.45 |
| 2019-01-28 | 937.23 |
| 2019-01-25 | 943.45 |
| 2019-01-24 | 937.23 |
| 2019-01-23 | 937.23 |
| 2019-01-22 | 918.60 |
| 2019-01-21 | 937.23 |
| 2019-01-18 | 918.60 |
| 2019-01-17 | 918.60 |
| 2019-01-16 | 912.39 |
| 2019-01-15 | 899.97 |
| 2019-01-14 | 875.12 |
| 2019-01-11 | 881.34 |
| 2019-01-10 | 856.49 |
| 2019-01-09 | 856.49 |
| 2019-01-08 | 881.34 |
| 2019-01-07 | 862.70 |
| 2019-01-04 | 850.28 |
| 2019-01-03 | 825.44 |
| 2019-01-02 | 819.23 |
| 2018-12-31 | 819.23 |
| 2018-12-28 | 788.17 |
| 2018-12-27 | 775.75 |
| 2018-12-24 | 775.75 |
| 2018-12-21 | 781.96 |
| 2018-12-20 | 788.17 |
| 2018-12-19 | 813.01 |
| 2018-12-18 | 819.23 |
| 2018-12-17 | 819.23 |
| 2018-12-14 | 788.17 |
| 2018-12-13 | 806.80 |
| 2018-12-12 | 800.59 |
| 2018-12-11 | 806.80 |
| 2018-12-10 | 801.84 |
| 2018-12-07 | 814.02 |
| 2018-12-06 | 807.93 |
| 2018-12-05 | 826.21 |
| 2018-12-04 | 814.02 |
| 2018-12-03 | 807.93 |
| 2018-11-30 | 777.46 |
| 2018-11-29 | 777.46 |
| 2018-11-28 | 759.18 |
| 2018-11-27 | 771.37 |
| 2018-11-26 | 753.09 |
| 2018-11-23 | 765.27 |
| 2018-11-22 | 765.27 |
| 2018-11-21 | 759.18 |
| 2018-11-20 | 771.37 |
| 2018-11-19 | 777.46 |
| 2018-11-16 | 777.46 |
| 2018-11-15 | 771.37 |
| 2018-11-14 | 771.37 |
| 2018-11-13 | 746.99 |
| 2018-11-12 | 746.99 |
| 2018-11-09 | 753.09 |
| 2018-11-08 | 753.09 |
| 2018-11-07 | 771.37 |
| 2018-11-06 | 765.27 |
| 2018-11-05 | 765.27 |
| 2018-11-02 | 777.46 |
| 2018-11-01 | 765.27 |
| 2018-10-31 | 753.09 |
| 2018-10-30 | 746.99 |
| 2018-10-29 | 746.99 |
| 2018-10-26 | 746.99 |
| 2018-10-25 | 746.99 |
| 2018-10-24 | 753.09 |
| 2018-10-23 | 753.09 |
| 2018-10-22 | 771.37 |
| 2018-10-19 | 753.09 |
| 2018-10-18 | 753.09 |
| 2018-10-16 | 771.37 |
| 2018-10-15 | 753.09 |
| 2018-10-12 | 759.18 |
| 2018-10-11 | 765.27 |
| 2018-10-10 | 795.74 |
| 2018-10-09 | 783.55 |
| 2018-10-08 | 795.74 |
| 2018-10-05 | 795.74 |
| 2018-10-04 | 801.84 |
| 2018-10-03 | 807.93 |
| 2018-10-02 | 801.84 |
| 2018-09-28 | 814.02 |
| 2018-09-27 | 807.93 |
| 2018-09-26 | 807.93 |
| 2018-09-24 | 807.93 |
| 2018-09-21 | 820.12 |
| 2018-09-20 | 832.30 |
| 2018-09-19 | 832.30 |
| 2018-09-18 | 838.40 |
| 2018-09-17 | 826.21 |
| 2018-09-14 | 814.02 |
| 2018-09-13 | 814.02 |
| 2018-09-12 | 814.02 |
| 2018-09-11 | 838.40 |
| 2018-09-10 | 832.30 |
| 2018-09-07 | 838.40 |
| 2018-09-06 | 844.49 |
| 2018-09-05 | 868.86 |
| 2018-09-04 | 862.77 |
| 2018-09-03 | 862.77 |
| 2018-08-31 | 862.77 |
| 2018-08-30 | 862.77 |
| 2018-08-29 | 868.86 |
| 2018-08-28 | 868.86 |
| 2018-08-27 | 868.86 |
| 2018-08-24 | 868.86 |
| 2018-08-23 | 868.86 |
| 2018-08-22 | 874.96 |
| 2018-08-21 | 881.05 |
| 2018-08-20 | 881.05 |
| 2018-08-17 | 862.77 |
| 2018-08-16 | 868.86 |
| 2018-08-15 | 881.05 |
| 2018-08-14 | 887.14 |
| 2018-08-13 | 882.88 |
| 2018-08-10 | 894.65 |
| 2018-08-09 | 882.88 |
| 2018-08-08 | 882.88 |
| 2018-08-07 | 882.88 |
| 2018-08-06 | 876.99 |
| 2018-08-03 | 882.88 |
| 2018-08-02 | 888.76 |
| 2018-08-01 | 906.42 |
| 2018-07-31 | 912.31 |
| 2018-07-30 | 906.42 |
| 2018-07-27 | 882.88 |
| 2018-07-26 | 894.65 |
| 2018-07-25 | 888.76 |
| 2018-07-24 | 888.76 |
| 2018-07-23 | 876.99 |
| 2018-07-20 | 876.99 |
| 2018-07-19 | 882.88 |
| 2018-07-18 | 882.88 |
| 2018-07-17 | 882.88 |
| 2018-07-16 | 882.88 |
| 2018-07-13 | 882.88 |
| 2018-07-12 | 882.88 |
| 2018-07-11 | 871.11 |
| 2018-07-10 | 876.99 |
| 2018-07-09 | 882.88 |
| 2018-07-06 | 876.99 |
| 2018-07-05 | 871.11 |
| 2018-07-04 | 888.76 |
| 2018-07-03 | 882.88 |
| 2018-06-29 | 900.53 |
| 2018-06-28 | 888.76 |
| 2018-06-27 | 882.88 |
| 2018-06-26 | 888.76 |
| 2018-06-25 | 912.31 |
| 2018-06-22 | 912.31 |
| 2018-06-21 | 912.31 |
| 2018-06-20 | 888.76 |
| 2018-06-19 | 894.65 |
| 2018-06-15 | 906.42 |
| 2018-06-14 | 900.53 |
| 2018-06-13 | 900.53 |
| 2018-06-12 | 924.08 |
| 2018-06-11 | 918.19 |
| 2018-06-08 | 918.19 |
| 2018-06-07 | 918.19 |
| 2018-06-06 | 912.31 |
| 2018-06-05 | 906.42 |
| 2018-06-04 | 906.42 |
| 2018-06-01 | 900.53 |
| 2018-05-31 | 900.53 |
| 2018-05-30 | 888.76 |
| 2018-05-29 | 900.53 |
| 2018-05-28 | 888.76 |
| 2018-05-25 | 894.65 |
| 2018-05-24 | 894.65 |
| 2018-05-23 | 882.88 |
| 2018-05-21 | 900.53 |
| 2018-05-18 | 894.65 |
| 2018-05-17 | 912.31 |
| 2018-05-16 | 929.96 |
| 2018-05-15 | 941.73 |
| 2018-05-14 | 953.50 |
| 2018-05-11 | 941.73 |
| 2018-05-10 | 935.85 |
| 2018-05-09 | 935.85 |
| 2018-05-08 | 947.62 |
| 2018-05-07 | 941.73 |
| 2018-05-04 | 924.08 |
| 2018-05-03 | 929.96 |
| 2018-05-02 | 941.73 |
| 2018-04-30 | 941.73 |
| 2018-04-27 | 918.19 |
| 2018-04-26 | 906.42 |
| 2018-04-25 | 912.31 |
| 2018-04-24 | 918.19 |
| 2018-04-23 | 924.08 |
| 2018-04-20 | 924.08 |
| 2018-04-19 | 924.08 |
| 2018-04-18 | 871.11 |
| 2018-04-17 | 865.22 |
| 2018-04-16 | 871.11 |
| 2018-04-13 | 876.99 |
| 2018-04-12 | 876.99 |
| 2018-04-11 | 876.99 |
| 2018-04-10 | 888.76 |
| 2018-04-09 | 882.88 |
| 2018-04-06 | 876.99 |
| 2018-04-04 | 871.11 |
| 2018-04-03 | 865.22 |
| 2018-03-29 | 865.22 |
| 2018-03-28 | 865.22 |
| 2018-03-27 | 876.99 |
| 2018-03-26 | 871.11 |
| 2018-03-23 | 865.22 |
| 2018-03-22 | 882.88 |
| 2018-03-21 | 894.65 |
| 2018-03-20 | 894.65 |
| 2018-03-19 | 912.31 |
| 2018-03-16 | 912.31 |
| 2018-03-15 | 894.65 |
| 2018-03-14 | 888.76 |
| 2018-03-13 | 894.65 |
| 2018-03-12 | 894.65 |
| 2018-03-09 | 900.53 |
| 2018-03-08 | 900.53 |
| 2018-03-07 | 888.76 |
| 2018-03-06 | 912.31 |
| 2018-03-05 | 900.53 |
| 2018-03-02 | 900.53 |
| 2018-03-01 | 918.19 |
| 2018-02-28 | 912.31 |
| 2018-02-27 | 906.42 |
| 2018-02-26 | 929.96 |
| 2018-02-23 | 918.19 |
| 2018-02-22 | 929.96 |
| 2018-02-21 | 935.85 |
| 2018-02-20 | 953.50 |
| 2018-02-15 | 912.31 |
| 2018-02-14 | 912.31 |
| 2018-02-13 | 900.53 |
| 2018-02-12 | 888.76 |
| 2018-02-09 | 876.99 |
| 2018-02-08 | 900.53 |
| 2018-02-07 | 906.42 |
| 2018-02-06 | 894.65 |
| 2018-02-05 | 941.73 |
| 2018-02-02 | 959.39 |
| 2018-02-01 | 965.28 |
| 2018-01-31 | 959.39 |
| 2018-01-30 | 959.39 |
| 2018-01-29 | 977.05 |
| 2018-01-26 | 988.82 |
| 2018-01-25 | 982.93 |
| 2018-01-24 | 988.82 |
| 2018-01-23 | 1,000.59 |
| 2018-01-22 | 994.70 |
| 2018-01-19 | 953.50 |
| 2018-01-18 | 953.50 |
| 2018-01-17 | 953.50 |
| 2018-01-16 | 941.73 |
| 2018-01-15 | 941.73 |
| 2018-01-12 | 929.96 |
| 2018-01-11 | 935.85 |
| 2018-01-10 | 929.96 |
| 2018-01-09 | 929.96 |
| 2018-01-08 | 935.85 |
| 2018-01-05 | 929.96 |
| 2018-01-04 | 929.96 |
| 2018-01-03 | 929.96 |
| 2018-01-02 | 912.31 |
| 2017-12-29 | 912.31 |
| 2017-12-28 | 906.42 |
| 2017-12-27 | 894.65 |
| 2017-12-22 | 894.65 |
| 2017-12-21 | 894.65 |
| 2017-12-20 | 900.53 |
| 2017-12-19 | 894.65 |
| 2017-12-18 | 900.53 |
| 2017-12-15 | 894.65 |
| 2017-12-14 | 912.31 |
| 2017-12-13 | 924.08 |
| 2017-12-12 | 918.19 |
| 2017-12-11 | 908.77 |
| 2017-12-08 | 920.37 |
| 2017-12-07 | 908.77 |
| 2017-12-06 | 914.57 |
| 2017-12-05 | 920.37 |
| 2017-12-04 | 914.57 |
| 2017-12-01 | 914.57 |
| 2017-11-30 | 908.77 |
| 2017-11-29 | 902.98 |
| 2017-11-28 | 897.18 |
| 2017-11-27 | 891.38 |
| 2017-11-24 | 885.58 |
| 2017-11-23 | 902.98 |
| 2017-11-22 | 949.36 |
| 2017-11-21 | 943.56 |
| 2017-11-20 | 943.56 |
| 2017-11-17 | 943.56 |
| 2017-11-16 | 949.36 |
| 2017-11-15 | 960.95 |
| 2017-11-14 | 960.95 |
| 2017-11-13 | 978.35 |
| 2017-11-10 | 989.94 |
| 2017-11-09 | 1,007.33 |
| 2017-11-08 | 1,007.33 |
| 2017-11-07 | 1,001.54 |
| 2017-11-06 | 1,001.54 |
| 2017-11-03 | 1,007.33 |
| 2017-11-02 | 1,013.13 |
| 2017-11-01 | 1,007.33 |
| 2017-10-31 | 995.74 |
| 2017-10-30 | 989.94 |
| 2017-10-27 | 989.94 |
| 2017-10-26 | 1,001.54 |
| 2017-10-25 | 995.74 |
| 2017-10-24 | 995.74 |
| 2017-10-23 | 1,001.54 |
| 2017-10-20 | 989.94 |
| 2017-10-19 | 995.74 |
| 2017-10-18 | 1,001.54 |
| 2017-10-17 | 1,013.13 |
| 2017-10-16 | 1,007.33 |
| 2017-10-13 | 1,013.13 |
| 2017-10-12 | 1,013.13 |
| 2017-10-11 | 995.74 |
| 2017-10-10 | 995.74 |
| 2017-10-09 | 966.75 |
| 2017-10-06 | 995.74 |
| 2017-10-04 | 1,030.52 |
| 2017-10-03 | 1,030.52 |
| 2017-09-29 | 1,007.33 |
| 2017-09-28 | 1,007.33 |
| 2017-09-27 | 1,007.33 |
| 2017-09-26 | 1,001.54 |
| 2017-09-25 | 995.74 |
| 2017-09-22 | 1,001.54 |
| 2017-09-21 | 1,024.73 |
| 2017-09-20 | 1,007.33 |
| 2017-09-19 | 978.35 |
| 2017-09-18 | 1,007.33 |
| 2017-09-15 | 1,007.33 |
| 2017-09-14 | 1,007.33 |
| 2017-09-13 | 1,013.13 |
| 2017-09-12 | 1,024.73 |
| 2017-09-11 | 1,036.32 |
| 2017-09-08 | 1,036.32 |
| 2017-09-07 | 1,030.52 |
| 2017-09-06 | 1,024.73 |
| 2017-09-05 | 1,024.73 |
| 2017-09-04 | 1,042.12 |
| 2017-09-01 | 1,036.32 |
| 2017-08-31 | 1,024.73 |
| 2017-08-30 | 1,013.13 |
| 2017-08-29 | 1,007.33 |
| 2017-08-28 | 1,003.27 |
| 2017-08-25 | 1,003.27 |
| 2017-08-24 | 1,020.16 |
| 2017-08-22 | 1,025.79 |
| 2017-08-21 | 1,020.16 |
| 2017-08-18 | 1,031.42 |
| 2017-08-17 | 1,025.79 |
| 2017-08-16 | 1,037.05 |
| 2017-08-15 | 1,025.79 |
| 2017-08-14 | 1,037.05 |
| 2017-08-11 | 997.65 |
| 2017-08-10 | 1,042.68 |
| 2017-08-09 | 1,053.94 |
| 2017-08-08 | 1,048.31 |
| 2017-08-07 | 1,053.94 |
| 2017-08-04 | 1,059.56 |
| 2017-08-03 | 1,053.94 |
| 2017-08-02 | 1,059.56 |
| 2017-08-01 | 1,048.31 |
| 2017-07-31 | 1,053.94 |
| 2017-07-28 | 1,053.94 |
| 2017-07-27 | 1,065.19 |
| 2017-07-26 | 1,059.56 |
| 2017-07-25 | 1,076.45 |
| 2017-07-24 | 1,059.56 |
| 2017-07-21 | 1,059.56 |
| 2017-07-20 | 1,037.05 |
| 2017-07-19 | 1,031.42 |
| 2017-07-18 | 1,031.42 |
| 2017-07-17 | 1,031.42 |
| 2017-07-14 | 1,031.42 |
| 2017-07-13 | 986.39 |
| 2017-07-12 | 975.13 |
| 2017-07-11 | 986.39 |
| 2017-07-10 | 986.39 |
| 2017-07-07 | 980.76 |
| 2017-07-06 | 952.61 |
| 2017-07-05 | 952.61 |
| 2017-07-04 | 935.73 |
| 2017-07-03 | 958.24 |
| 2017-06-30 | 963.87 |
| 2017-06-29 | 969.50 |
| 2017-06-28 | 963.87 |
| 2017-06-27 | 963.87 |
| 2017-06-26 | 975.13 |
| 2017-06-23 | 969.50 |
| 2017-06-22 | 986.39 |
| 2017-06-21 | 997.65 |
| 2017-06-20 | 1,003.27 |
| 2017-06-19 | 969.50 |
| 2017-06-16 | 963.87 |
| 2017-06-15 | 952.61 |
| 2017-06-14 | 958.24 |
| 2017-06-13 | 975.13 |
| 2017-06-12 | 924.47 |
| 2017-06-09 | 913.21 |
| 2017-06-08 | 913.21 |
| 2017-06-07 | 907.58 |
| 2017-06-06 | 907.58 |
| 2017-06-05 | 901.95 |
| 2017-06-02 | 907.58 |
| 2017-06-01 | 901.95 |
| 2017-05-31 | 879.44 |
| 2017-05-29 | 879.44 |
| 2017-05-26 | 885.07 |
| 2017-05-25 | 879.44 |
| 2017-05-24 | 879.44 |
| 2017-05-23 | 879.44 |
| 2017-05-22 | 901.95 |
| 2017-05-19 | 907.58 |
| 2017-05-18 | 907.58 |
| 2017-05-17 | 907.58 |
| 2017-05-16 | 913.21 |
| 2017-05-15 | 907.58 |
| 2017-05-12 | 913.21 |
| 2017-05-11 | 907.58 |
| 2017-05-10 | 913.21 |
| 2017-05-09 | 913.21 |
| 2017-05-08 | 913.21 |
| 2017-05-05 | 907.58 |
| 2017-05-04 | 924.47 |
| 2017-05-02 | 941.36 |
| 2017-04-28 | 952.61 |
| 2017-04-27 | 952.61 |
| 2017-04-26 | 941.36 |
| 2017-04-25 | 907.58 |
| 2017-04-24 | 913.21 |
| 2017-04-21 | 913.21 |
| 2017-04-20 | 913.21 |
| 2017-04-19 | 913.21 |
| 2017-04-18 | 901.95 |
| 2017-04-13 | 913.21 |
| 2017-04-12 | 913.21 |
| 2017-04-11 | 913.21 |
| 2017-04-10 | 913.21 |
| 2017-04-07 | 913.21 |
| 2017-04-06 | 918.84 |
| 2017-04-05 | 930.10 |
| 2017-04-03 | 918.84 |
| 2017-03-31 | 907.58 |
| 2017-03-30 | 913.21 |
| 2017-03-29 | 924.47 |
| 2017-03-28 | 924.47 |
| 2017-03-27 | 924.47 |
| 2017-03-24 | 935.73 |
| 2017-03-23 | 930.10 |
| 2017-03-22 | 935.73 |
| 2017-03-21 | 941.36 |
| 2017-03-20 | 941.36 |
| 2017-03-17 | 935.73 |
| 2017-03-16 | 935.73 |
| 2017-03-15 | 935.73 |
| 2017-03-14 | 930.10 |
| 2017-03-13 | 941.36 |
| 2017-03-10 | 941.36 |
| 2017-03-09 | 941.36 |
| 2017-03-08 | 963.87 |
| 2017-03-07 | 969.50 |
| 2017-03-06 | 980.76 |
| 2017-03-03 | 980.76 |
| 2017-03-02 | 952.61 |
| 2017-03-01 | 969.50 |
| 2017-02-28 | 941.36 |
| 2017-02-27 | 969.50 |
| 2017-02-24 | 924.47 |
| 2017-02-23 | 924.47 |
| 2017-02-22 | 918.84 |
| 2017-02-21 | 913.21 |
| 2017-02-20 | 913.21 |
| 2017-02-17 | 913.21 |
| 2017-02-16 | 924.47 |
| 2017-02-15 | 935.73 |
| 2017-02-14 | 924.47 |
| 2017-02-13 | 907.58 |
| 2017-02-10 | 918.84 |
| 2017-02-09 | 918.84 |
| 2017-02-08 | 918.84 |
| 2017-02-07 | 918.84 |
| 2017-02-06 | 918.84 |
| 2017-02-03 | 930.10 |
| 2017-02-02 | 930.10 |
| 2017-02-01 | 930.10 |
| 2017-01-27 | 924.47 |
| 2017-01-26 | 913.21 |
| 2017-01-25 | 918.84 |
| 2017-01-24 | 918.84 |
| 2017-01-23 | 924.47 |
| 2017-01-20 | 924.47 |
| 2017-01-19 | 913.21 |
| 2017-01-18 | 913.21 |
| 2017-01-17 | 901.95 |
| 2017-01-16 | 901.95 |
| 2017-01-13 | 918.84 |
| 2017-01-12 | 930.10 |
| 2017-01-11 | 935.73 |
| 2017-01-10 | 924.47 |
| 2017-01-09 | 935.73 |
| 2017-01-06 | 930.10 |
| 2017-01-05 | 935.73 |
| 2017-01-04 | 941.36 |
| 2017-01-03 | 935.73 |
| 2016-12-30 | 930.10 |
| 2016-12-29 | 930.10 |
| 2016-12-28 | 901.95 |
| 2016-12-23 | 913.21 |
| 2016-12-22 | 913.21 |
| 2016-12-21 | 930.10 |
| 2016-12-20 | 924.47 |
| 2016-12-19 | 924.47 |
| 2016-12-16 | 946.99 |
| 2016-12-15 | 941.36 |
| 2016-12-14 | 941.36 |
| 2016-12-13 | 941.36 |
| 2016-12-12 | 930.10 |
| 2016-12-09 | 958.24 |
| 2016-12-08 | 975.13 |
| 2016-12-07 | 975.13 |
| 2016-12-06 | 963.87 |
| 2016-12-05 | 966.69 |
| 2016-12-02 | 961.13 |
| 2016-12-01 | 955.58 |
| 2016-11-30 | 977.80 |
| 2016-11-29 | 961.13 |
| 2016-11-28 | 961.13 |
| 2016-11-25 | 977.80 |
| 2016-11-24 | 988.91 |
| 2016-11-23 | 983.35 |
| 2016-11-22 | 1,011.13 |
| 2016-11-21 | 966.69 |
| 2016-11-18 | 944.46 |
| 2016-11-17 | 938.91 |
| 2016-11-16 | 911.13 |
| 2016-11-15 | 933.35 |
| 2016-11-14 | 927.80 |
| 2016-11-11 | 922.24 |
| 2016-11-10 | 927.80 |
| 2016-11-09 | 916.69 |
| 2016-11-08 | 938.91 |
| 2016-11-07 | 933.35 |
| 2016-11-04 | 933.35 |
| 2016-11-03 | 933.35 |
| 2016-11-02 | 922.24 |
| 2016-11-01 | 955.58 |
| 2016-10-31 | 944.46 |
| 2016-10-28 | 961.13 |
| 2016-10-27 | 983.35 |
| 2016-10-26 | 983.35 |
| 2016-10-25 | 966.69 |
| 2016-10-24 | 972.24 |
| 2016-10-20 | 966.69 |
| 2016-10-19 | 977.80 |
| 2016-10-18 | 983.35 |
| 2016-10-17 | 983.35 |
| 2016-10-14 | 977.80 |
| 2016-10-13 | 983.35 |
| 2016-10-12 | 972.24 |
| 2016-10-11 | 1,011.13 |
| 2016-10-07 | 1,022.24 |
| 2016-10-06 | 1,016.69 |
| 2016-10-05 | 1,011.13 |
| 2016-10-04 | 994.46 |
| 2016-10-03 | 1,022.24 |
| 2016-09-30 | 1,011.13 |
| 2016-09-29 | 1,016.69 |
| 2016-09-28 | 1,011.13 |
| 2016-09-27 | 1,000.02 |
| 2016-09-26 | 972.24 |
| 2016-09-23 | 1,027.80 |
| 2016-09-22 | 1,027.80 |
| 2016-09-21 | 1,105.58 |
| 2016-09-20 | 1,000.02 |
| 2016-09-19 | 1,011.13 |
| 2016-09-15 | 1,000.02 |
| 2016-09-14 | 961.13 |
| 2016-09-13 | 955.58 |
| 2016-09-12 | 944.46 |
| 2016-09-09 | 983.35 |
| 2016-09-08 | 972.24 |
| 2016-09-07 | 944.46 |
| 2016-09-06 | 933.35 |
| 2016-09-05 | 933.35 |
| 2016-09-02 | 927.80 |
| 2016-09-01 | 927.80 |
| 2016-08-31 | 883.35 |
| 2016-08-30 | 855.57 |
| 2016-08-29 | 866.68 |
| 2016-08-26 | 872.24 |
| 2016-08-25 | 872.24 |
| 2016-08-24 | 888.91 |
| 2016-08-23 | 883.35 |
| 2016-08-22 | 905.57 |
| 2016-08-19 | 911.13 |
| 2016-08-18 | 893.35 |
| 2016-08-17 | 898.75 |
| 2016-08-16 | 904.15 |
| 2016-08-15 | 887.95 |
| 2016-08-12 | 898.75 |
| 2016-08-11 | 904.15 |
| 2016-08-10 | 893.35 |
| 2016-08-09 | 882.55 |
| 2016-08-08 | 893.35 |
| 2016-08-05 | 887.95 |
| 2016-08-04 | 871.76 |
| 2016-08-03 | 882.55 |
| 2016-08-01 | 871.76 |
| 2016-07-29 | 866.36 |
| 2016-07-28 | 893.35 |
| 2016-07-27 | 882.55 |
| 2016-07-26 | 909.55 |
| 2016-07-25 | 866.36 |
| 2016-07-22 | 877.16 |
| 2016-07-21 | 882.55 |
| 2016-07-20 | 887.95 |
| 2016-07-19 | 904.15 |
| 2016-07-18 | 925.74 |
| 2016-07-15 | 877.16 |
| 2016-07-14 | 898.75 |
| 2016-07-13 | 877.16 |
| 2016-07-12 | 877.16 |
| 2016-07-11 | 877.16 |
| 2016-07-08 | 866.36 |
| 2016-07-07 | 877.16 |
| 2016-07-06 | 904.15 |
| 2016-07-05 | 904.15 |
| 2016-07-04 | 904.15 |
| 2016-06-30 | 898.75 |
| 2016-06-29 | 887.95 |
| 2016-06-28 | 860.96 |
| 2016-06-27 | 866.36 |
| 2016-06-24 | 866.36 |
| 2016-06-23 | 887.95 |
| 2016-06-22 | 898.75 |
| 2016-06-21 | 904.15 |
| 2016-06-20 | 914.95 |
| 2016-06-17 | 893.35 |
| 2016-06-16 | 898.75 |
| 2016-06-15 | 904.15 |
| 2016-06-14 | 920.35 |
| 2016-06-13 | 909.55 |
| 2016-06-10 | 920.35 |
| 2016-06-08 | 909.55 |
| 2016-06-07 | 909.55 |
| 2016-06-06 | 952.74 |
| 2016-06-03 | 979.73 |
| 2016-06-02 | 985.13 |
| 2016-06-01 | 979.73 |
| 2016-05-31 | 968.93 |
| 2016-05-30 | 947.34 |
| 2016-05-27 | 952.74 |
| 2016-05-26 | 925.74 |
| 2016-05-25 | 952.74 |
| 2016-05-24 | 947.34 |
| 2016-05-23 | 909.55 |
| 2016-05-20 | 931.14 |
| 2016-05-19 | 947.34 |
| 2016-05-18 | 931.14 |
| 2016-05-17 | 963.53 |
| 2016-05-16 | 914.95 |
| 2016-05-13 | 920.35 |
| 2016-05-12 | 936.54 |
| 2016-05-11 | 974.33 |
| 2016-05-10 | 931.14 |
| 2016-05-09 | 904.15 |
| 2016-05-06 | 893.35 |
| 2016-05-05 | 963.53 |
| 2016-05-04 | 979.73 |
| 2016-05-03 | 1,006.72 |
| 2016-04-29 | 1,201.08 |
| 2016-04-28 | 1,033.72 |
| 2016-04-27 | 979.73 |
| 2016-04-26 | 958.14 |
| 2016-04-25 | 974.33 |
| 2016-04-22 | 1,049.91 |
| 2016-04-21 | 1,066.11 |
| 2016-04-20 | 1,093.10 |
| 2016-04-19 | 1,028.32 |
| 2016-04-18 | 968.93 |
| 2016-04-15 | 898.75 |
| 2016-04-14 | 958.14 |
| 2016-04-13 | 823.17 |
| 2016-04-12 | 806.97 |
| 2016-04-11 | 812.37 |
| 2016-04-08 | 785.38 |
| 2016-04-07 | 790.78 |
| 2016-04-06 | 752.99 |
| 2016-04-05 | 725.99 |
| 2016-04-01 | 736.79 |
| 2016-03-31 | 736.79 |
| 2016-03-30 | 720.60 |
| 2016-03-29 | 715.20 |
| 2016-03-24 | 682.80 |
| 2016-03-23 | 682.80 |
| 2016-03-22 | 704.40 |
| 2016-03-21 | 709.80 |
| 2016-03-18 | 688.20 |
| 2016-03-17 | 650.41 |
| 2016-03-16 | 650.41 |
| 2016-03-15 | 655.81 |
| 2016-03-14 | 666.61 |
| 2016-03-11 | 672.01 |
| 2016-03-10 | 655.81 |
| 2016-03-09 | 666.61 |
| 2016-03-08 | 650.41 |
| 2016-03-07 | 672.01 |
| 2016-03-04 | 682.80 |
| 2016-03-03 | 672.01 |
| 2016-03-02 | 655.81 |
| 2016-03-01 | 634.22 |
| 2016-02-29 | 628.82 |
| 2016-02-26 | 639.62 |
| 2016-02-25 | 634.22 |
| 2016-02-24 | 639.62 |
| 2016-02-23 | 645.01 |
| 2016-02-22 | 639.62 |
| 2016-02-19 | 645.01 |
| 2016-02-18 | 655.81 |
| 2016-02-17 | 634.22 |
| 2016-02-16 | 634.22 |
| 2016-02-15 | 628.82 |
| 2016-02-12 | 607.22 |
| 2016-02-11 | 618.02 |
| 2016-02-05 | 634.22 |
| 2016-02-04 | 628.82 |
| 2016-02-03 | 623.42 |
| 2016-02-02 | 645.01 |
| 2016-02-01 | 639.62 |
| 2016-01-29 | 645.01 |
| 2016-01-28 | 618.02 |
| 2016-01-27 | 634.22 |
| 2016-01-26 | 607.22 |
| 2016-01-25 | 612.62 |
| 2016-01-22 | 591.03 |
| 2016-01-21 | 553.24 |
| 2016-01-20 | 542.44 |
| 2016-01-19 | 564.03 |
| 2016-01-18 | 558.64 |
| 2016-01-15 | 553.24 |
| 2016-01-14 | 569.43 |
| 2016-01-13 | 580.23 |
| 2016-01-12 | 569.43 |
| 2016-01-11 | 607.22 |
| 2016-01-08 | 645.01 |
| 2016-01-07 | 628.82 |
| 2016-01-06 | 666.61 |
| 2016-01-05 | 661.21 |
| 2016-01-04 | 645.01 |
| 2015-12-31 | 666.61 |
| 2015-12-30 | 655.81 |
| 2015-12-29 | 655.81 |
| 2015-12-28 | 655.81 |
| 2015-12-24 | 661.21 |
| 2015-12-23 | 661.21 |
| 2015-12-22 | 661.21 |
| 2015-12-21 | 650.41 |
| 2015-12-18 | 650.41 |
| 2015-12-17 | 666.61 |
| 2015-12-16 | 650.41 |
| 2015-12-15 | 634.22 |
| 2015-12-14 | 639.62 |
| 2015-12-11 | 645.01 |
| 2015-12-10 | 666.61 |
| 2015-12-09 | 682.80 |
| 2015-12-08 | 677.41 |
| 2015-12-07 | 683.88 |
| 2015-12-04 | 678.59 |
| 2015-12-03 | 678.59 |
| 2015-12-02 | 705.07 |
| 2015-12-01 | 678.59 |
| 2015-11-30 | 673.29 |
| 2015-11-27 | 673.29 |
| 2015-11-26 | 689.18 |
| 2015-11-25 | 689.18 |
| 2015-11-24 | 683.88 |
| 2015-11-23 | 694.48 |
| 2015-11-20 | 699.77 |
| 2015-11-19 | 694.48 |
| 2015-11-18 | 699.77 |
| 2015-11-17 | 715.66 |
| 2015-11-16 | 699.77 |
| 2015-11-13 | 699.77 |
| 2015-11-12 | 710.37 |
| 2015-11-11 | 705.07 |
| 2015-11-10 | 705.07 |
| 2015-11-09 | 715.66 |
| 2015-11-06 | 720.96 |
| 2015-11-05 | 720.96 |
| 2015-11-04 | 726.26 |
| 2015-11-03 | 720.96 |
| 2015-11-02 | 705.07 |
| 2015-10-30 | 715.66 |
| 2015-10-29 | 726.26 |
| 2015-10-28 | 742.15 |
| 2015-10-27 | 742.15 |
| 2015-10-26 | 742.15 |
| 2015-10-23 | 742.15 |
| 2015-10-22 | 747.44 |
| 2015-10-20 | 726.26 |
| 2015-10-19 | 736.85 |
| 2015-10-16 | 720.96 |
| 2015-10-15 | 699.77 |
| 2015-10-14 | 678.59 |
| 2015-10-13 | 689.18 |
| 2015-10-12 | 683.88 |
| 2015-10-09 | 683.88 |
| 2015-10-08 | 646.81 |
| 2015-10-07 | 646.81 |
| 2015-10-06 | 646.81 |
| 2015-10-05 | 646.81 |
| 2015-10-02 | 636.22 |
| 2015-09-30 | 636.22 |
| 2015-09-29 | 646.81 |
| 2015-09-25 | 667.99 |
| 2015-09-24 | 673.29 |
| 2015-09-23 | 683.88 |
| 2015-09-22 | 705.07 |
| 2015-09-21 | 705.07 |
| 2015-09-18 | 689.18 |
| 2015-09-17 | 673.29 |
| 2015-09-16 | 662.70 |
| 2015-09-15 | 646.81 |
| 2015-09-14 | 646.81 |
| 2015-09-11 | 657.40 |
| 2015-09-10 | 646.81 |
| 2015-09-09 | 646.81 |
| 2015-09-08 | 636.22 |
| 2015-09-07 | 630.92 |
| 2015-09-04 | 657.40 |
| 2015-09-02 | 652.11 |
| 2015-09-01 | 683.88 |
| 2015-08-31 | 705.07 |
| 2015-08-28 | 715.66 |
| 2015-08-27 | 689.18 |
| 2015-08-26 | 646.81 |
| 2015-08-25 | 636.22 |
| 2015-08-24 | 630.92 |
| 2015-08-21 | 689.18 |
| 2015-08-20 | 720.96 |
| 2015-08-19 | 741.36 |
| 2015-08-18 | 756.65 |
| 2015-08-17 | 761.75 |
| 2015-08-14 | 761.75 |
| 2015-08-13 | 766.85 |
| 2015-08-12 | 761.75 |
| 2015-08-11 | 777.05 |
| 2015-08-10 | 777.05 |
| 2015-08-07 | 777.05 |
| 2015-08-06 | 787.25 |
| 2015-08-05 | 766.85 |
| 2015-08-04 | 766.85 |
| 2015-08-03 | 777.05 |
| 2015-07-31 | 787.25 |
| 2015-07-30 | 792.35 |
| 2015-07-29 | 792.35 |
| 2015-07-28 | 782.15 |
| 2015-07-27 | 782.15 |
| 2015-07-24 | 817.84 |
| 2015-07-23 | 817.84 |
| 2015-07-22 | 787.25 |
| 2015-07-21 | 797.45 |
| 2015-07-20 | 797.45 |
| 2015-07-17 | 787.25 |
| 2015-07-16 | 792.35 |
| 2015-07-15 | 792.35 |
| 2015-07-14 | 797.45 |
| 2015-07-13 | 787.25 |
| 2015-07-10 | 787.25 |
| 2015-07-09 | 741.36 |
| 2015-07-08 | 720.96 |
| 2015-07-07 | 766.85 |
| 2015-07-06 | 777.05 |
| 2015-07-03 | 797.45 |
| 2015-07-02 | 822.94 |
| 2015-06-30 | 807.65 |
| 2015-06-29 | 807.65 |
| 2015-06-26 | 828.04 |
| 2015-06-25 | 843.34 |
| 2015-06-24 | 817.84 |
| 2015-06-23 | 812.74 |
| 2015-06-22 | 822.94 |
| 2015-06-19 | 822.94 |
| 2015-06-18 | 812.74 |
| 2015-06-17 | 807.65 |
| 2015-06-16 | 807.65 |
| 2015-06-15 | 792.35 |
| 2015-06-12 | 812.74 |
| 2015-06-11 | 797.45 |
| 2015-06-10 | 787.25 |
| 2015-06-09 | 812.74 |
| 2015-06-08 | 848.44 |
| 2015-06-05 | 868.83 |
| 2015-06-04 | 858.64 |
| 2015-06-03 | 853.54 |
| 2015-06-02 | 858.64 |
| 2015-06-01 | 858.64 |
| 2015-05-29 | 879.03 |
| 2015-05-28 | 884.13 |
| 2015-05-27 | 904.53 |
| 2015-05-26 | 919.83 |
| 2015-05-22 | 909.63 |
| 2015-05-21 | 894.33 |
| 2015-05-20 | 879.03 |
| 2015-05-19 | 889.23 |
| 2015-05-18 | 884.13 |
| 2015-05-15 | 873.93 |
| 2015-05-14 | 868.83 |
| 2015-05-13 | 863.74 |
| 2015-05-12 | 868.83 |
| 2015-05-11 | 858.64 |
| 2015-05-08 | 884.13 |
| 2015-05-07 | 894.33 |
| 2015-05-06 | 930.02 |
| 2015-05-05 | 863.74 |
| 2015-05-04 | 848.44 |
| 2015-04-30 | 822.94 |
| 2015-04-29 | 817.84 |
| 2015-04-28 | 828.04 |
| 2015-04-27 | 828.04 |
| 2015-04-24 | 817.84 |
| 2015-04-23 | 807.65 |
| 2015-04-22 | 797.45 |
| 2015-04-21 | 782.15 |
| 2015-04-20 | 777.05 |
| 2015-04-17 | 807.65 |
| 2015-04-16 | 817.84 |
| 2015-04-15 | 812.74 |
| 2015-04-14 | 843.34 |
| 2015-04-13 | 853.54 |
| 2015-04-10 | 843.34 |
| 2015-04-09 | 843.34 |
| 2015-04-08 | 822.94 |
| 2015-04-02 | 746.46 |
| 2015-04-01 | 751.55 |
| 2015-03-31 | 746.46 |
| 2015-03-30 | 746.46 |
| 2015-03-27 | 746.46 |
| 2015-03-26 | 741.36 |
| 2015-03-25 | 751.55 |
| 2015-03-24 | 756.65 |
| 2015-03-23 | 756.65 |
| 2015-03-20 | 756.65 |
| 2015-03-19 | 761.75 |
| 2015-03-18 | 761.75 |
| 2015-03-17 | 761.75 |
| 2015-03-16 | 766.85 |
| 2015-03-13 | 787.25 |
| 2015-03-12 | 787.25 |
| 2015-03-11 | 792.35 |
| 2015-03-10 | 792.35 |
| 2015-03-09 | 792.35 |
| 2015-03-06 | 797.45 |
| 2015-03-05 | 797.45 |
| 2015-03-04 | 792.35 |
| 2015-03-03 | 797.45 |
| 2015-03-02 | 797.45 |
| 2015-02-27 | 802.55 |
| 2015-02-26 | 792.35 |
| 2015-02-25 | 807.65 |
| 2015-02-24 | 817.84 |
| 2015-02-23 | 833.14 |
| 2015-02-18 | 838.24 |
| 2015-02-17 | 843.34 |
| 2015-02-16 | 828.04 |
| 2015-02-13 | 833.14 |
| 2015-02-12 | 838.24 |
| 2015-02-11 | 833.14 |
| 2015-02-10 | 833.14 |
| 2015-02-09 | 838.24 |
| 2015-02-06 | 843.34 |
| 2015-02-05 | 843.34 |
| 2015-02-04 | 828.04 |
| 2015-02-03 | 822.94 |
| 2015-02-02 | 858.64 |
| 2015-01-30 | 833.14 |
| 2015-01-29 | 833.14 |
| 2015-01-28 | 833.14 |
| 2015-01-27 | 828.04 |
| 2015-01-26 | 777.05 |
| 2015-01-23 | 792.35 |
| 2015-01-22 | 792.35 |
| 2015-01-21 | 797.45 |
| 2015-01-20 | 817.84 |
| 2015-01-19 | 802.55 |
| 2015-01-16 | 828.04 |
| 2015-01-15 | 833.14 |
| 2015-01-14 | 828.04 |
| 2015-01-13 | 843.34 |
| 2015-01-12 | 843.34 |
| 2015-01-09 | 858.64 |
| 2015-01-08 | 853.54 |
| 2015-01-07 | 833.14 |
| 2015-01-06 | 853.54 |
| 2015-01-05 | 853.54 |
| 2015-01-02 | 848.44 |
| 2014-12-31 | 853.54 |
| 2014-12-30 | 858.64 |
| 2014-12-29 | 843.34 |
| 2014-12-24 | 838.24 |
| 2014-12-23 | 828.04 |
| 2014-12-22 | 828.04 |
| 2014-12-19 | 833.14 |
| 2014-12-18 | 858.64 |
| 2014-12-17 | 868.83 |
| 2014-12-16 | 914.73 |
| 2014-12-15 | 960.62 |
| 2014-12-12 | 1,006.51 |
| 2014-12-11 | 1,006.51 |
| 2014-12-10 | 1,052.40 |
| 2014-12-09 | 950.42 |
| 2014-12-08 | 950.42 |
| 2014-12-05 | 945.44 |
| 2014-12-04 | 975.31 |
| 2014-12-03 | 1,000.20 |
| 2014-12-02 | 1,040.03 |
| 2014-12-01 | 1,035.05 |
| 2014-11-28 | 1,045.01 |
| 2014-11-27 | 1,045.01 |
| 2014-11-26 | 1,045.01 |
| 2014-11-25 | 1,040.03 |
| 2014-11-24 | 1,054.96 |
| 2014-11-21 | 1,015.14 |
| 2014-11-20 | 990.25 |
| 2014-11-19 | 1,020.12 |
| 2014-11-18 | 1,040.03 |
| 2014-11-17 | 1,059.94 |
| 2014-11-14 | 1,064.92 |
| 2014-11-13 | 1,059.94 |
| 2014-11-12 | 1,064.92 |
| 2014-11-11 | 1,010.16 |
| 2014-11-10 | 1,010.16 |
| 2014-11-07 | 1,020.12 |
| 2014-11-06 | 985.27 |
| 2014-11-05 | 1,020.12 |
| 2014-11-04 | 1,049.99 |
| 2014-11-03 | 1,064.92 |
| 2014-10-31 | 1,059.94 |
| 2014-10-30 | 1,040.03 |
| 2014-10-29 | 1,040.03 |
| 2014-10-28 | 1,045.01 |
| 2014-10-27 | 1,035.05 |
| 2014-10-24 | 1,035.05 |
| 2014-10-23 | 1,030.07 |
| 2014-10-22 | 1,025.10 |
| 2014-10-21 | 1,030.07 |
| 2014-10-20 | 1,020.12 |
| 2014-10-17 | 1,025.10 |
| 2014-10-16 | 1,025.10 |
| 2014-10-15 | 1,020.12 |
| 2014-10-14 | 1,005.18 |
| 2014-10-13 | 1,020.12 |
| 2014-10-10 | 1,049.99 |
| 2014-10-09 | 1,049.99 |
| 2014-10-08 | 1,035.05 |
| 2014-10-07 | 1,054.96 |
| 2014-10-06 | 1,059.94 |
| 2014-10-03 | 1,035.05 |
| 2014-09-30 | 960.38 |
| 2014-09-29 | 985.27 |
| 2014-09-26 | 1,030.07 |
| 2014-09-25 | 1,035.05 |
| 2014-09-24 | 1,059.94 |
| 2014-09-23 | 1,064.92 |
| 2014-09-22 | 1,079.86 |
| 2014-09-19 | 1,084.83 |
| 2014-09-18 | 1,084.83 |
| 2014-09-17 | 1,094.79 |
| 2014-09-16 | 1,109.73 |
| 2014-09-15 | 1,129.64 |
| 2014-09-12 | 1,119.68 |
| 2014-09-11 | 1,119.68 |
| 2014-09-10 | 1,134.62 |
| 2014-09-08 | 1,129.64 |
| 2014-09-05 | 1,149.55 |
| 2014-09-04 | 1,159.51 |
| 2014-09-03 | 1,124.66 |
| 2014-09-02 | 1,109.73 |
| 2014-09-01 | 1,094.79 |
| 2014-08-29 | 1,149.55 |
| 2014-08-28 | 1,154.53 |
| 2014-08-27 | 1,144.57 |
| 2014-08-26 | 1,179.42 |
| 2014-08-25 | 1,154.53 |
| 2014-08-22 | 1,179.42 |
| 2014-08-21 | 1,186.89 |
| 2014-08-20 | 1,182.05 |
| 2014-08-19 | 1,167.54 |
| 2014-08-18 | 1,186.89 |
| 2014-08-15 | 1,177.21 |
| 2014-08-14 | 1,167.54 |
| 2014-08-13 | 1,133.67 |
| 2014-08-12 | 1,114.32 |
| 2014-08-11 | 1,114.32 |
| 2014-08-08 | 1,128.83 |
| 2014-08-07 | 1,128.83 |
| 2014-08-06 | 1,172.38 |
| 2014-08-05 | 1,191.73 |
| 2014-08-04 | 1,186.89 |
| 2014-08-01 | 1,182.05 |
| 2014-07-31 | 1,215.92 |
| 2014-07-30 | 1,206.24 |
| 2014-07-29 | 1,211.08 |
| 2014-07-28 | 1,206.24 |
| 2014-07-25 | 1,220.76 |
| 2014-07-24 | 1,201.40 |
| 2014-07-23 | 1,196.57 |
| 2014-07-22 | 1,182.05 |
| 2014-07-21 | 1,220.76 |
| 2014-07-18 | 1,211.08 |
| 2014-07-17 | 1,215.92 |
| 2014-07-16 | 1,220.76 |
| 2014-07-15 | 1,225.59 |
| 2014-07-14 | 1,225.59 |
| 2014-07-11 | 1,240.11 |
| 2014-07-10 | 1,244.94 |
| 2014-07-09 | 1,254.62 |
| 2014-07-08 | 1,269.13 |
| 2014-07-07 | 1,288.49 |
| 2014-07-04 | 1,288.49 |
| 2014-07-03 | 1,293.32 |
| 2014-07-02 | 1,312.68 |
| 2014-06-30 | 1,303.00 |
| 2014-06-27 | 1,249.78 |
| 2014-06-26 | 1,273.97 |
| 2014-06-25 | 1,264.30 |
| 2014-06-24 | 1,264.30 |
| 2014-06-23 | 1,269.13 |
| 2014-06-20 | 1,322.35 |
| 2014-06-19 | 1,327.19 |
| 2014-06-18 | 1,361.06 |
| 2014-06-17 | 1,327.19 |
| 2014-06-16 | 1,341.70 |
| 2014-06-13 | 1,346.54 |
| 2014-06-12 | 1,341.70 |
| 2014-06-11 | 1,351.38 |
| 2014-06-10 | 1,346.54 |
| 2014-06-09 | 1,370.73 |
| 2014-06-06 | 1,365.89 |
| 2014-06-05 | 1,361.06 |
| 2014-06-04 | 1,399.76 |
| 2014-06-03 | 1,361.06 |
| 2014-05-30 | 1,390.08 |
| 2014-05-29 | 1,380.41 |
| 2014-05-28 | 1,394.92 |
| 2014-05-27 | 1,423.95 |
| 2014-05-26 | 1,380.41 |
| 2014-05-23 | 1,390.08 |
| 2014-05-22 | 1,341.70 |
| 2014-05-21 | 1,327.19 |
| 2014-05-20 | 1,351.38 |
| 2014-05-19 | 1,346.54 |
| 2014-05-16 | 1,361.06 |
| 2014-05-15 | 1,370.73 |
| 2014-05-14 | 1,385.24 |
| 2014-05-13 | 1,385.24 |
| 2014-05-12 | 1,385.24 |
| 2014-05-09 | 1,399.76 |
| 2014-05-08 | 1,423.95 |
| 2014-05-07 | 1,457.81 |
| 2014-05-05 | 1,462.65 |
| 2014-05-02 | 1,549.73 |
| 2014-04-30 | 1,530.38 |
| 2014-04-29 | 1,544.90 |
| 2014-04-28 | 1,569.09 |
| 2014-04-25 | 1,631.98 |
| 2014-04-24 | 1,602.95 |
| 2014-04-23 | 1,661.01 |
| 2014-04-22 | 1,612.63 |
| 2014-04-17 | 1,622.30 |
| 2014-04-16 | 1,607.79 |
| 2014-04-15 | 1,569.09 |
| 2014-04-14 | 1,665.84 |
| 2014-04-11 | 1,709.39 |
| 2014-04-10 | 1,704.55 |
| 2014-04-09 | 1,714.22 |
| 2014-04-08 | 1,680.36 |
| 2014-04-07 | 1,622.30 |
| 2014-04-04 | 1,617.47 |
| 2014-04-03 | 1,617.47 |
| 2014-04-02 | 1,617.47 |
| 2014-04-01 | 1,540.06 |
| 2014-03-31 | 1,394.92 |
| 2014-03-28 | 1,409.43 |
| 2014-03-27 | 1,365.89 |
| 2014-03-26 | 1,467.49 |
| 2014-03-25 | 1,486.84 |
| 2014-03-24 | 1,511.03 |
| 2014-03-21 | 1,438.46 |
| 2014-03-20 | 1,457.81 |
| 2014-03-19 | 1,573.92 |
| 2014-03-18 | 1,612.63 |
| 2014-03-17 | 1,569.09 |
| 2014-03-14 | 1,612.63 |
| 2014-03-13 | 1,680.36 |
| 2014-03-12 | 1,714.22 |
| 2014-03-11 | 1,835.17 |
| 2014-03-10 | 1,835.17 |
| 2014-03-07 | 1,820.66 |
| 2014-03-06 | 1,830.33 |
| 2014-03-05 | 1,869.04 |
| 2014-03-04 | 1,815.82 |
| 2014-03-03 | 1,844.85 |
| 2014-02-28 | 1,898.07 |
| 2014-02-27 | 1,815.82 |
| 2014-02-26 | 1,844.85 |
| 2014-02-25 | 1,820.66 |
| 2014-02-24 | 1,806.14 |
| 2014-02-21 | 1,806.14 |
| 2014-02-20 | 1,835.17 |
| 2014-02-19 | 1,878.71 |
| 2014-02-18 | 1,917.42 |
| 2014-02-17 | 1,927.09 |
| 2014-02-14 | 1,951.28 |
| 2014-02-13 | 1,912.58 |
| 2014-02-12 | 2,009.34 |
| 2014-02-11 | 1,922.26 |
| 2014-02-10 | 1,888.39 |
| 2014-02-07 | 1,936.77 |
| 2014-02-06 | 1,902.90 |
| 2014-02-05 | 1,796.47 |
| 2014-02-04 | 1,975.47 |
| 2014-01-30 | 1,999.66 |
| 2014-01-29 | 2,023.85 |
| 2014-01-28 | 2,019.01 |
| 2014-01-27 | 1,965.80 |
| 2014-01-24 | 2,130.29 |
| 2014-01-23 | 2,198.02 |
| 2014-01-22 | 2,241.56 |
| 2014-01-21 | 2,391.53 |
| 2014-01-20 | 2,435.08 |
| 2014-01-17 | 2,091.58 |
| 2014-01-16 | 2,048.04 |
| 2014-01-15 | 1,999.66 |
| 2014-01-14 | 1,917.42 |
| 2014-01-13 | 1,902.90 |
| 2014-01-10 | 1,902.90 |
| 2014-01-09 | 1,893.23 |
| 2014-01-08 | 1,893.23 |
| 2014-01-07 | 1,878.71 |
| 2014-01-06 | 1,840.01 |
| 2014-01-03 | 1,883.55 |
| 2014-01-02 | 1,854.52 |
| 2013-12-31 | 1,835.17 |
| 2013-12-30 | 1,796.47 |
| 2013-12-27 | 1,830.33 |
| 2013-12-24 | 1,830.33 |
| 2013-12-23 | 1,835.17 |
| 2013-12-20 | 1,772.28 |
| 2013-12-19 | 1,835.17 |
| 2013-12-18 | 1,878.71 |
| 2013-12-17 | 1,941.61 |
| 2013-12-16 | 1,907.74 |
| 2013-12-13 | 1,883.55 |
| 2013-12-12 | 1,893.23 |
| 2013-12-11 | 1,893.23 |
| 2013-12-10 | 1,893.23 |
| 2013-12-09 | 1,941.61 |
| 2013-12-06 | 1,955.92 |
| 2013-12-05 | 1,946.38 |
| 2013-12-04 | 1,874.83 |
| 2013-12-03 | 1,846.20 |
| 2013-12-02 | 1,741.26 |
| 2013-11-29 | 1,755.57 |
| 2013-11-28 | 1,774.65 |
| 2013-11-27 | 1,784.19 |
| 2013-11-26 | 1,774.65 |
| 2013-11-25 | 1,793.73 |
| 2013-11-22 | 1,784.19 |
| 2013-11-21 | 1,755.57 |
| 2013-11-20 | 1,798.50 |
| 2013-11-19 | 1,803.27 |
| 2013-11-18 | 1,788.96 |
| 2013-11-15 | 1,827.12 |
| 2013-11-14 | 1,846.20 |
| 2013-11-13 | 1,779.42 |
| 2013-11-12 | 1,831.89 |
| 2013-11-11 | 1,841.43 |
| 2013-11-08 | 1,874.83 |
| 2013-11-07 | 1,855.75 |
| 2013-11-06 | 1,836.66 |
| 2013-11-05 | 1,798.50 |
| 2013-11-04 | 1,803.27 |
| 2013-11-01 | 1,798.50 |
| 2013-10-31 | 1,765.11 |
| 2013-10-30 | 1,808.04 |
| 2013-10-29 | 1,808.04 |
| 2013-10-28 | 1,817.58 |
| 2013-10-25 | 1,865.29 |
| 2013-10-24 | 1,912.99 |
| 2013-10-23 | 1,855.75 |
| 2013-10-22 | 1,836.66 |
| 2013-10-21 | 1,951.15 |
| 2013-10-18 | 1,879.60 |
| 2013-10-17 | 1,898.68 |
| 2013-10-16 | 1,917.76 |
| 2013-10-15 | 2,046.55 |
| 2013-10-11 | 1,870.06 |
| 2013-10-10 | 1,798.50 |
| 2013-10-09 | 1,779.42 |
| 2013-10-08 | 1,726.95 |
| 2013-10-07 | 1,684.02 |
| 2013-10-04 | 1,636.32 |
| 2013-10-03 | 1,688.79 |
| 2013-10-02 | 1,679.25 |
| 2013-09-30 | 1,574.31 |
| 2013-09-27 | 1,574.31 |
| 2013-09-26 | 1,569.54 |
| 2013-09-25 | 1,560.00 |
| 2013-09-24 | 1,440.75 |
| 2013-09-23 | 1,483.68 |
| 2013-09-19 | 1,560.00 |
| 2013-09-18 | 1,526.61 |
| 2013-09-17 | 1,440.75 |
| 2013-09-16 | 1,373.96 |
| 2013-09-13 | 1,359.65 |
| 2013-09-12 | 1,335.80 |
| 2013-09-11 | 1,326.26 |
| 2013-09-10 | 1,335.80 |
| 2013-09-09 | 1,345.34 |
| 2013-09-06 | 1,340.57 |
| 2013-09-05 | 1,407.35 |
| 2013-09-04 | 1,373.96 |
| 2013-09-03 | 1,393.04 |
| 2013-09-02 | 1,383.50 |
| 2013-08-30 | 1,254.71 |
| 2013-08-29 | 1,230.86 |
| 2013-08-28 | 1,197.47 |
| 2013-08-27 | 1,197.47 |
| 2013-08-26 | 1,187.93 |
| 2013-08-23 | 1,216.55 |
| 2013-08-22 | 1,178.39 |
| 2013-08-21 | 1,183.16 |
| 2013-08-20 | 1,168.85 |
| 2013-08-19 | 1,187.93 |
| 2013-08-16 | 1,202.24 |
| 2013-08-15 | 1,197.47 |
| 2013-08-13 | 1,178.39 |
| 2013-08-12 | 1,172.67 |
| 2013-08-09 | 1,154.09 |
| 2013-08-08 | 1,154.09 |
| 2013-08-07 | 1,154.09 |
| 2013-08-06 | 1,172.67 |
| 2013-08-05 | 1,158.73 |
| 2013-08-02 | 1,135.51 |
| 2013-08-01 | 1,126.22 |
| 2013-07-31 | 1,107.64 |
| 2013-07-30 | 1,112.28 |
| 2013-07-29 | 1,098.35 |
| 2013-07-26 | 1,107.64 |
| 2013-07-25 | 1,130.86 |
| 2013-07-24 | 1,135.51 |
| 2013-07-23 | 1,140.15 |
| 2013-07-22 | 1,126.22 |
| 2013-07-19 | 1,121.57 |
| 2013-07-18 | 1,102.99 |
| 2013-07-17 | 1,107.64 |
| 2013-07-16 | 1,098.35 |
| 2013-07-15 | 1,098.35 |
| 2013-07-12 | 1,116.93 |
| 2013-07-11 | 1,130.86 |
| 2013-07-10 | 1,089.06 |
| 2013-07-09 | 1,135.51 |
| 2013-07-08 | 1,172.67 |
| 2013-07-05 | 1,191.24 |
| 2013-07-04 | 1,209.82 |
| 2013-07-03 | 1,195.89 |
| 2013-07-02 | 1,195.89 |
| 2013-06-28 | 1,154.09 |
| 2013-06-27 | 1,168.02 |
| 2013-06-26 | 1,130.86 |
| 2013-06-25 | 1,116.93 |
| 2013-06-24 | 1,075.13 |
| 2013-06-21 | 1,177.31 |
| 2013-06-20 | 1,200.53 |
| 2013-06-19 | 1,237.69 |
| 2013-06-18 | 1,246.98 |
| 2013-06-17 | 1,298.07 |
| 2013-06-14 | 1,205.18 |
| 2013-06-13 | 1,158.73 |
| 2013-06-11 | 1,205.18 |
| 2013-06-10 | 1,209.82 |
| 2013-06-07 | 1,228.40 |
| 2013-06-06 | 1,270.21 |
| 2013-06-05 | 1,209.82 |
| 2013-06-04 | 1,177.31 |
| 2013-06-03 | 1,149.44 |
| 2013-05-31 | 1,158.73 |
| 2013-05-30 | 1,126.22 |
| 2013-05-29 | 1,130.86 |
| 2013-05-28 | 1,163.38 |
| 2013-05-27 | 1,121.57 |
| 2013-05-24 | 1,089.06 |
| 2013-05-23 | 1,079.77 |
| 2013-05-22 | 1,102.99 |
| 2013-05-21 | 1,112.28 |
| 2013-05-20 | 1,056.55 |
| 2013-05-16 | 1,014.74 |
| 2013-05-15 | 1,014.74 |
| 2013-05-14 | 1,005.45 |
| 2013-05-13 | 1,005.45 |
| 2013-05-10 | 1,005.45 |
| 2013-05-09 | 996.16 |
| 2013-05-08 | 1,010.10 |
| 2013-05-07 | 1,010.10 |
| 2013-05-06 | 991.52 |
| 2013-05-03 | 1,000.81 |
| 2013-05-02 | 982.23 |
| 2013-04-30 | 996.16 |
| 2013-04-29 | 996.16 |
| 2013-04-26 | 972.94 |
| 2013-04-25 | 1,010.10 |
| 2013-04-24 | 1,000.81 |
| 2013-04-23 | 963.65 |
| 2013-04-22 | 968.30 |
| 2013-04-19 | 945.07 |
| 2013-04-18 | 903.27 |
| 2013-04-17 | 954.36 |
| 2013-04-16 | 940.43 |
| 2013-04-15 | 954.36 |
| 2013-04-12 | 926.49 |
| 2013-04-11 | 903.27 |
| 2013-04-10 | 903.27 |
| 2013-04-09 | 912.56 |
| 2013-04-08 | 893.98 |
| 2013-04-05 | 898.62 |
| 2013-04-03 | 968.30 |
| 2013-04-02 | 986.87 |
| 2013-03-28 | 1,028.68 |
| 2013-03-27 | 972.94 |
| 2013-03-26 | 963.65 |
| 2013-03-25 | 968.30 |
| 2013-03-22 | 1,010.10 |
| 2013-03-21 | 986.87 |
| 2013-03-20 | 972.94 |
| 2013-03-19 | 893.98 |
| 2013-03-18 | 842.89 |
| 2013-03-15 | 833.60 |
| 2013-03-14 | 838.24 |
| 2013-03-13 | 828.95 |
| 2013-03-12 | 847.53 |
| 2013-03-11 | 852.18 |
| 2013-03-08 | 842.89 |
| 2013-03-07 | 833.60 |
| 2013-03-06 | 847.53 |
| 2013-03-05 | 838.24 |
| 2013-03-04 | 828.95 |
| 2013-03-01 | 838.24 |
| 2013-02-28 | 842.89 |
| 2013-02-27 | 833.60 |
| 2013-02-26 | 833.60 |
| 2013-02-25 | 828.95 |
| 2013-02-22 | 838.24 |
| 2013-02-21 | 833.60 |
| 2013-02-20 | 847.53 |
| 2013-02-19 | 842.89 |
| 2013-02-18 | 861.47 |
| 2013-02-15 | 861.47 |
| 2013-02-14 | 852.18 |
| 2013-02-08 | 847.53 |
| 2013-02-07 | 838.24 |
| 2013-02-06 | 833.60 |
| 2013-02-05 | 875.40 |
| 2013-02-04 | 893.98 |
| 2013-02-01 | 852.18 |
| 2013-01-31 | 828.95 |
| 2013-01-30 | 842.89 |
| 2013-01-29 | 842.89 |
| 2013-01-28 | 856.82 |
| 2013-01-25 | 833.60 |
| 2013-01-24 | 824.31 |
| 2013-01-23 | 815.02 |
| 2013-01-22 | 815.02 |
| 2013-01-21 | 819.66 |
| 2013-01-18 | 828.95 |
| 2013-01-17 | 833.60 |
| 2013-01-16 | 833.60 |
| 2013-01-15 | 828.95 |
| 2013-01-14 | 838.24 |
| 2013-01-11 | 828.95 |
| 2013-01-10 | 815.02 |
| 2013-01-09 | 791.79 |
| 2013-01-08 | 773.22 |
| 2013-01-07 | 777.86 |
| 2013-01-04 | 768.57 |
| 2013-01-03 | 782.51 |
| 2013-01-02 | 787.15 |
| 2012-12-31 | 777.86 |
| 2012-12-28 | 763.93 |
| 2012-12-27 | 777.86 |
| 2012-12-24 | 740.70 |
| 2012-12-21 | 712.83 |
| 2012-12-20 | 726.77 |
| 2012-12-19 | 703.54 |
| 2012-12-18 | 680.32 |
| 2012-12-17 | 680.32 |
| 2012-12-14 | 689.61 |
| 2012-12-13 | 666.39 |
| 2012-12-12 | 675.68 |
| 2012-12-11 | 680.32 |
| 2012-12-10 | 683.57 |
| 2012-12-07 | 683.57 |
| 2012-12-06 | 697.08 |
| 2012-12-05 | 697.08 |
| 2012-12-04 | 706.09 |
| 2012-12-03 | 706.09 |
| 2012-11-30 | 683.57 |
| 2012-11-29 | 679.07 |
| 2012-11-28 | 665.56 |
| 2012-11-27 | 656.55 |
| 2012-11-26 | 665.56 |
| 2012-11-23 | 652.05 |
| 2012-11-22 | 638.54 |
| 2012-11-21 | 634.04 |
| 2012-11-20 | 634.04 |
| 2012-11-19 | 634.04 |
| 2012-11-16 | 629.53 |
| 2012-11-15 | 593.51 |
| 2012-11-14 | 580.00 |
| 2012-11-13 | 566.49 |
| 2012-11-12 | 575.49 |
| 2012-11-09 | 584.50 |
| 2012-11-08 | 575.49 |
| 2012-11-07 | 584.50 |
| 2012-11-06 | 575.49 |
| 2012-11-05 | 580.00 |
| 2012-11-02 | 570.99 |
| 2012-11-01 | 557.48 |
| 2012-10-31 | 552.98 |
| 2012-10-30 | 543.97 |
| 2012-10-29 | 552.98 |
| 2012-10-26 | 566.49 |
| 2012-10-25 | 575.49 |
| 2012-10-24 | 584.50 |
| 2012-10-22 | 575.49 |
| 2012-10-19 | 570.99 |
| 2012-10-18 | 584.50 |
| 2012-10-17 | 575.49 |
| 2012-10-16 | 575.49 |
| 2012-10-15 | 570.99 |
| 2012-10-12 | 570.99 |
| 2012-10-11 | 575.49 |
| 2012-10-10 | 575.49 |
| 2012-10-09 | 575.49 |
| 2012-10-08 | 593.51 |
| 2012-10-05 | 589.00 |
| 2012-10-04 | 584.50 |
| 2012-10-03 | 580.00 |
| 2012-09-28 | 589.00 |
| 2012-09-27 | 575.49 |
| 2012-09-26 | 575.49 |
| 2012-09-25 | 575.49 |
| 2012-09-24 | 580.00 |
| 2012-09-21 | 570.99 |
| 2012-09-20 | 575.49 |
| 2012-09-19 | 584.50 |
| 2012-09-18 | 575.49 |
| 2012-09-17 | 575.49 |
| 2012-09-14 | 598.01 |
| 2012-09-13 | 593.51 |
| 2012-09-12 | 598.01 |
| 2012-09-11 | 543.97 |
| 2012-09-10 | 530.46 |
| 2012-09-07 | 525.96 |
| 2012-09-06 | 530.46 |
| 2012-09-05 | 530.46 |
| 2012-09-04 | 539.47 |
| 2012-09-03 | 534.96 |
| 2012-08-31 | 539.47 |
| 2012-08-30 | 539.47 |
| 2012-08-29 | 539.47 |
| 2012-08-28 | 530.46 |
| 2012-08-27 | 530.46 |
| 2012-08-24 | 530.46 |
| 2012-08-23 | 525.96 |
| 2012-08-22 | 521.45 |
| 2012-08-21 | 530.46 |
| 2012-08-20 | 516.95 |
| 2012-08-17 | 516.95 |
| 2012-08-16 | 516.95 |
| 2012-08-15 | 521.45 |
| 2012-08-14 | 521.45 |
| 2012-08-13 | 521.45 |
| 2012-08-10 | 525.96 |
| 2012-08-09 | 513.01 |
| 2012-08-08 | 500.06 |
| 2012-08-07 | 504.37 |
| 2012-08-06 | 504.37 |
| 2012-08-03 | 500.06 |
| 2012-08-02 | 504.37 |
| 2012-08-01 | 504.37 |
| 2012-07-31 | 508.69 |
| 2012-07-30 | 500.06 |
| 2012-07-27 | 491.42 |
| 2012-07-26 | 495.74 |
| 2012-07-25 | 487.10 |
| 2012-07-24 | 482.79 |
| 2012-07-23 | 491.42 |
| 2012-07-20 | 500.06 |
| 2012-07-19 | 513.01 |
| 2012-07-18 | 517.32 |
| 2012-07-17 | 513.01 |
| 2012-07-16 | 504.37 |
| 2012-07-13 | 517.32 |
| 2012-07-12 | 508.69 |
| 2012-07-11 | 513.01 |
| 2012-07-10 | 508.69 |
| 2012-07-09 | 504.37 |
| 2012-07-06 | 521.64 |
| 2012-07-05 | 525.96 |
| 2012-07-04 | 500.06 |
| 2012-07-03 | 491.42 |
| 2012-06-29 | 491.42 |
| 2012-06-28 | 487.10 |
| 2012-06-27 | 491.42 |
| 2012-06-26 | 474.15 |
| 2012-06-25 | 478.47 |
| 2012-06-22 | 478.47 |
| 2012-06-21 | 487.10 |
| 2012-06-20 | 478.47 |
| 2012-06-19 | 409.40 |
| 2012-06-18 | 413.72 |
| 2012-06-15 | 405.08 |
| 2012-06-14 | 405.08 |
| 2012-06-13 | 409.40 |
| 2012-06-12 | 400.77 |
| 2012-06-11 | 400.77 |
| 2012-06-08 | 396.45 |
| 2012-06-07 | 400.77 |
| 2012-06-06 | 396.45 |
| 2012-06-05 | 392.13 |
| 2012-06-04 | 396.45 |
| 2012-06-01 | 409.40 |
| 2012-05-31 | 418.03 |
| 2012-05-30 | 413.72 |
| 2012-05-29 | 418.03 |
| 2012-05-28 | 405.08 |
| 2012-05-25 | 409.40 |
| 2012-05-24 | 400.77 |
| 2012-05-23 | 409.40 |
| 2012-05-22 | 418.03 |
| 2012-05-21 | 400.77 |
| 2012-05-18 | 400.77 |
| 2012-05-17 | 413.72 |
| 2012-05-16 | 413.72 |
| 2012-05-15 | 430.98 |
| 2012-05-14 | 439.62 |
| 2012-05-11 | 443.93 |
| 2012-05-10 | 465.52 |
| 2012-05-09 | 461.20 |
| 2012-05-08 | 474.15 |
| 2012-05-07 | 487.10 |
| 2012-05-04 | 491.42 |
| 2012-05-03 | 500.06 |
| 2012-05-02 | 508.69 |
| 2012-04-30 | 517.32 |
| 2012-04-27 | 508.69 |
| 2012-04-26 | 495.74 |
| 2012-04-25 | 500.06 |
| 2012-04-24 | 500.06 |
| 2012-04-23 | 491.42 |
| 2012-04-20 | 500.06 |
| 2012-04-19 | 508.69 |
| 2012-04-18 | 504.37 |
| 2012-04-17 | 491.42 |
| 2012-04-16 | 500.06 |
| 2012-04-13 | 495.74 |
| 2012-04-12 | 482.79 |
| 2012-04-11 | 474.15 |
| 2012-04-10 | 482.79 |
| 2012-04-05 | 504.37 |
| 2012-04-03 | 504.37 |
| 2012-04-02 | 495.74 |
| 2012-03-30 | 517.32 |
| 2012-03-29 | 508.69 |
| 2012-03-28 | 525.96 |
| 2012-03-27 | 534.59 |
| 2012-03-26 | 530.27 |
| 2012-03-23 | 534.59 |
| 2012-03-22 | 525.96 |
| 2012-03-21 | 504.37 |
| 2012-03-20 | 500.06 |
| 2012-03-19 | 513.01 |
| 2012-03-16 | 513.01 |
| 2012-03-15 | 482.79 |
| 2012-03-14 | 469.84 |
| 2012-03-13 | 474.15 |
| 2012-03-12 | 461.20 |
| 2012-03-09 | 461.20 |
| 2012-03-08 | 461.20 |
| 2012-03-07 | 443.93 |
| 2012-03-06 | 452.57 |
| 2012-03-05 | 461.20 |
| 2012-03-02 | 461.20 |
| 2012-03-01 | 448.25 |
| 2012-02-29 | 456.89 |
| 2012-02-28 | 452.57 |
| 2012-02-27 | 443.93 |
| 2012-02-24 | 443.93 |
| 2012-02-23 | 439.62 |
| 2012-02-22 | 452.57 |
| 2012-02-21 | 452.57 |
| 2012-02-20 | 456.89 |
| 2012-02-17 | 452.57 |
| 2012-02-16 | 443.93 |
| 2012-02-15 | 443.93 |
| 2012-02-14 | 435.30 |
| 2012-02-13 | 426.67 |
| 2012-02-10 | 426.67 |
| 2012-02-09 | 435.30 |
| 2012-02-08 | 409.40 |
| 2012-02-07 | 396.45 |
| 2012-02-06 | 396.45 |
| 2012-02-03 | 383.50 |
| 2012-02-02 | 379.18 |
| 2012-02-01 | 366.23 |
| 2012-01-31 | 361.91 |
| 2012-01-30 | 336.01 |
| 2012-01-27 | 357.60 |
| 2012-01-26 | 357.60 |
| 2012-01-20 | 361.91 |
| 2012-01-19 | 353.28 |
| 2012-01-18 | 366.23 |
| 2012-01-17 | 379.18 |
| 2012-01-16 | 366.23 |
| 2012-01-13 | 370.55 |
| 2012-01-12 | 374.86 |
| 2012-01-11 | 370.55 |
| 2012-01-10 | 379.18 |
| 2012-01-09 | 361.91 |
| 2012-01-06 | 370.55 |
| 2012-01-05 | 379.18 |
| 2012-01-04 | 374.86 |
| 2012-01-03 | 374.86 |
| 2011-12-30 | 379.18 |
| 2011-12-29 | 387.81 |
| 2011-12-28 | 396.45 |
| 2011-12-23 | 413.72 |
| 2011-12-22 | 426.67 |
| 2011-12-21 | 430.98 |
| 2011-12-20 | 435.30 |
| 2011-12-19 | 430.98 |
| 2011-12-16 | 448.25 |
| 2011-12-15 | 435.30 |
| 2011-12-14 | 448.25 |
| 2011-12-13 | 435.30 |
| 2011-12-12 | 451.27 |
| 2011-12-09 | 447.10 |
| 2011-12-08 | 438.74 |
| 2011-12-07 | 442.92 |
| 2011-12-06 | 434.57 |
| 2011-12-05 | 434.57 |
| 2011-12-02 | 426.22 |
| 2011-12-01 | 413.69 |
| 2011-11-30 | 392.81 |
| 2011-11-29 | 405.33 |
| 2011-11-28 | 388.63 |
| 2011-11-25 | 380.28 |
| 2011-11-24 | 401.16 |
| 2011-11-23 | 396.98 |
| 2011-11-22 | 396.98 |
| 2011-11-21 | 409.51 |
| 2011-11-18 | 392.81 |
| 2011-11-17 | 401.16 |
| 2011-11-16 | 401.16 |
| 2011-11-15 | 405.33 |
| 2011-11-14 | 409.51 |
| 2011-11-11 | 405.33 |
| 2011-11-10 | 405.33 |
| 2011-11-09 | 422.04 |
| 2011-11-08 | 430.39 |
| 2011-11-07 | 438.74 |
| 2011-11-04 | 426.22 |
| 2011-11-03 | 413.69 |
| 2011-11-02 | 409.51 |
| 2011-11-01 | 413.69 |
| 2011-10-31 | 438.74 |
| 2011-10-28 | 442.92 |
| 2011-10-27 | 430.39 |
| 2011-10-26 | 409.51 |
| 2011-10-25 | 405.33 |
| 2011-10-24 | 401.16 |
| 2011-10-21 | 380.28 |
| 2011-10-20 | 380.28 |
| 2011-10-19 | 396.98 |
| 2011-10-18 | 367.75 |
| 2011-10-17 | 409.51 |
| 2011-10-14 | 392.81 |
| 2011-10-13 | 401.16 |
| 2011-10-12 | 359.39 |
| 2011-10-11 | 342.69 |
| 2011-10-10 | 325.98 |
| 2011-10-07 | 338.51 |
| 2011-10-06 | 351.04 |
| 2011-10-04 | 313.46 |
| 2011-10-03 | 321.81 |
| 2011-09-30 | 371.92 |
| 2011-09-28 | 384.45 |
| 2011-09-27 | 388.63 |
| 2011-09-26 | 388.63 |
| 2011-09-23 | 392.81 |
| 2011-09-22 | 409.51 |
| 2011-09-21 | 430.39 |
| 2011-09-20 | 430.39 |
| 2011-09-19 | 426.22 |
| 2011-09-16 | 438.74 |
| 2011-09-15 | 422.04 |
| 2011-09-14 | 434.57 |
| 2011-09-12 | 447.10 |
| 2011-09-09 | 459.63 |
| 2011-09-08 | 463.80 |
| 2011-09-07 | 459.63 |
| 2011-09-06 | 455.45 |
| 2011-09-05 | 467.98 |
| 2011-09-02 | 493.04 |
| 2011-09-01 | 497.21 |
| 2011-08-31 | 505.57 |
| 2011-08-30 | 484.68 |
| 2011-08-29 | 484.68 |
| 2011-08-26 | 476.33 |
| 2011-08-25 | 467.98 |
| 2011-08-24 | 480.51 |
| 2011-08-23 | 480.51 |
| 2011-08-22 | 467.98 |
| 2011-08-19 | 513.92 |
| 2011-08-18 | 534.80 |
| 2011-08-17 | 526.45 |
| 2011-08-16 | 538.57 |
| 2011-08-15 | 526.45 |
| 2011-08-12 | 526.45 |
| 2011-08-11 | 506.24 |
| 2011-08-10 | 514.32 |
| 2011-08-09 | 486.03 |
| 2011-08-08 | 510.28 |
| 2011-08-05 | 546.66 |
| 2011-08-04 | 603.24 |
| 2011-08-03 | 603.24 |
| 2011-08-02 | 623.45 |
| 2011-08-01 | 635.57 |
| 2011-07-29 | 627.49 |
| 2011-07-28 | 627.49 |
| 2011-07-27 | 623.45 |
| 2011-07-26 | 595.15 |
| 2011-07-25 | 587.07 |
| 2011-07-22 | 603.24 |
| 2011-07-21 | 587.07 |
| 2011-07-20 | 595.15 |
| 2011-07-19 | 578.99 |
| 2011-07-18 | 599.20 |
| 2011-07-15 | 615.36 |
| 2011-07-14 | 611.32 |
| 2011-07-13 | 623.45 |
| 2011-07-12 | 607.28 |
| 2011-07-11 | 639.61 |
| 2011-07-08 | 655.78 |
| 2011-07-07 | 647.70 |
| 2011-07-06 | 655.78 |
| 2011-07-05 | 655.78 |
| 2011-07-04 | 696.19 |
| 2011-06-30 | 704.28 |
| 2011-06-29 | 655.78 |
| 2011-06-28 | 667.90 |
| 2011-06-27 | 671.94 |
| 2011-06-24 | 647.70 |
| 2011-06-23 | 635.57 |
| 2011-06-22 | 639.61 |
| 2011-06-21 | 631.53 |
| 2011-06-20 | 619.40 |
| 2011-06-17 | 623.45 |
| 2011-06-16 | 627.49 |
| 2011-06-15 | 651.74 |
| 2011-06-14 | 647.70 |
| 2011-06-13 | 643.65 |
| 2011-06-10 | 663.86 |
| 2011-06-09 | 675.99 |
| 2011-06-08 | 696.19 |
| 2011-06-07 | 720.44 |
| 2011-06-03 | 716.40 |
| 2011-06-02 | 716.40 |
| 2011-06-01 | 680.03 |
| 2011-05-31 | 692.15 |
| 2011-05-30 | 607.28 |
| 2011-05-27 | 599.20 |
| 2011-05-26 | 591.11 |
| 2011-05-25 | 603.24 |
| 2011-05-24 | 619.40 |
| 2011-05-23 | 611.32 |
| 2011-05-20 | 615.36 |
| 2011-05-19 | 639.61 |
| 2011-05-18 | 623.45 |
| 2011-05-17 | 587.07 |
| 2011-05-16 | 587.07 |
| 2011-05-13 | 607.28 |
| 2011-05-12 | 599.20 |
| 2011-05-11 | 615.36 |
| 2011-05-09 | 599.20 |
| 2011-05-06 | 595.15 |
| 2011-05-05 | 607.28 |
| 2011-05-04 | 570.90 |
| 2011-05-03 | 574.95 |
| 2011-04-29 | 566.86 |
| 2011-04-28 | 562.82 |
| 2011-04-27 | 546.66 |
| 2011-04-26 | 534.53 |
| 2011-04-21 | 518.36 |
| 2011-04-20 | 526.45 |
| 2011-04-19 | 518.36 |
| 2011-04-18 | 518.36 |
| 2011-04-15 | 502.20 |
| 2011-04-14 | 490.07 |
| 2011-04-13 | 486.03 |
| 2011-04-12 | 473.91 |
| 2011-04-11 | 494.11 |
| 2011-04-08 | 477.95 |
| 2011-04-07 | 486.03 |
| 2011-04-06 | 477.95 |
| 2011-04-04 | 477.95 |
| 2011-04-01 | 477.95 |
| 2011-03-31 | 481.99 |
| 2011-03-30 | 449.66 |
| 2011-03-29 | 441.57 |
| 2011-03-28 | 433.49 |
| 2011-03-25 | 429.45 |
| 2011-03-24 | 417.32 |
| 2011-03-23 | 397.12 |
| 2011-03-22 | 405.20 |
| 2011-03-21 | 393.07 |
| 2011-03-18 | 376.91 |
| 2011-03-17 | 376.91 |
| 2011-03-16 | 405.20 |
| 2011-03-15 | 397.12 |
| 2011-03-14 | 429.45 |
| 2011-03-11 | 429.45 |
| 2011-03-10 | 441.57 |
| 2011-03-09 | 457.74 |
| 2011-03-08 | 465.82 |
| 2011-03-07 | 473.91 |
| 2011-03-04 | 486.03 |
| 2011-03-03 | 502.20 |
| 2011-03-02 | 486.03 |
| 2011-03-01 | 457.74 |
| 2011-02-28 | 680.03 |
| 2011-02-25 | 652.31 |
| 2011-02-24 | 588.96 |
| 2011-02-23 | 600.84 |
| 2011-02-22 | 600.84 |
| 2011-02-21 | 604.80 |
| 2011-02-18 | 612.72 |
| 2011-02-17 | 600.84 |
| 2011-02-16 | 612.72 |
| 2011-02-15 | 612.72 |
| 2011-02-14 | 420.08 |
| 2011-02-11 | 414.52 |
| 2011-02-10 | 428.43 |
| 2011-02-09 | 445.12 |
| 2011-02-08 | 445.12 |
| 2011-02-07 | 442.33 |
| 2011-02-02 | 445.12 |
| 2011-02-01 | 439.55 |
| 2011-01-31 | 422.87 |
| 2011-01-28 | 422.87 |
| 2011-01-27 | 425.65 |
| 2011-01-26 | 436.77 |
| 2011-01-25 | 439.55 |
| 2011-01-24 | 445.12 |
| 2011-01-21 | 453.46 |
| 2011-01-20 | 464.58 |
| 2011-01-19 | 456.24 |
| 2011-01-18 | 450.68 |
| 2011-01-17 | 445.12 |
| 2011-01-14 | 456.24 |
| 2011-01-13 | 464.58 |
| 2011-01-12 | 475.71 |
| 2011-01-11 | 475.71 |
| 2011-01-10 | 459.02 |
| 2011-01-07 | 442.33 |
| 2011-01-06 | 447.90 |
| 2011-01-05 | 453.46 |
| 2011-01-04 | 428.43 |
| 2011-01-03 | 386.71 |
| 2010-12-31 | 389.49 |
| 2010-12-30 | 389.49 |
| 2010-12-29 | 389.49 |
| 2010-12-28 | 389.49 |
| 2010-12-24 | 400.62 |
| 2010-12-23 | 400.62 |
| 2010-12-22 | 403.40 |
| 2010-12-21 | 403.40 |
| 2010-12-20 | 406.18 |
| 2010-12-17 | 408.96 |
| 2010-12-16 | 392.27 |
| 2010-12-15 | 406.18 |
| 2010-12-14 | 372.80 |
| 2010-12-13 | 372.80 |
| 2010-12-10 | 361.68 |
| 2010-12-09 | 356.12 |
| 2010-12-08 | 372.80 |
| 2010-12-07 | 372.80 |
| 2010-12-06 | 378.37 |
| 2010-12-03 | 308.84 |
| 2010-12-02 | 308.84 |
| 2010-12-01 | 308.84 |
| 2010-11-30 | 308.84 |
| 2010-11-29 | 308.84 |
| 2010-11-26 | 308.84 |
| 2010-11-25 | 308.84 |
| 2010-11-24 | 308.84 |
| 2010-11-23 | 300.49 |
| 2010-11-22 | 306.06 |
| 2010-11-19 | 294.93 |
| 2010-11-18 | 286.59 |
| 2010-11-17 | 281.02 |
| 2010-11-16 | 292.15 |
| 2010-11-15 | 297.71 |
| 2010-11-12 | 306.06 |
| 2010-11-11 | 311.62 |
| 2010-11-10 | 322.74 |
| 2010-11-09 | 314.40 |
| 2010-11-08 | 317.18 |
| 2010-11-05 | 297.71 |
| 2010-11-04 | 289.37 |
| 2010-11-03 | 261.56 |
| 2010-11-02 | 261.56 |
| 2010-11-01 | 261.56 |
| 2010-10-29 | 267.12 |
| 2010-10-28 | 255.99 |
| 2010-10-27 | 264.34 |
| 2010-10-26 | 272.68 |
| 2010-10-25 | 275.46 |
| 2010-10-22 | 286.59 |
| 2010-10-21 | 286.59 |
| 2010-10-20 | 286.59 |
| 2010-10-19 | 286.59 |
| 2010-10-18 | 283.81 |
| 2010-10-15 | 281.02 |
| 2010-10-14 | 281.02 |
| 2010-10-13 | 275.46 |
| 2010-10-12 | 281.02 |
| 2010-10-11 | 281.02 |
| 2010-10-08 | 281.02 |
| 2010-10-07 | 281.02 |
| 2010-10-06 | 278.24 |
| 2010-10-05 | 281.02 |
| 2010-10-04 | 289.37 |
| 2010-09-30 | 289.37 |
| 2010-09-29 | 281.02 |
| 2010-09-28 | 267.12 |
| 2010-09-27 | 275.46 |
| 2010-09-24 | 267.12 |
| 2010-09-22 | 275.46 |
| 2010-09-21 | 275.46 |
| 2010-09-20 | 275.46 |
| 2010-09-17 | 272.68 |
| 2010-09-16 | 264.34 |
| 2010-09-15 | 258.77 |
| 2010-09-14 | 255.99 |
| 2010-09-13 | 255.99 |
| 2010-09-10 | 255.99 |
| 2010-09-09 | 261.56 |
| 2010-09-08 | 255.99 |
| 2010-09-07 | 258.77 |
| 2010-09-06 | 258.77 |
| 2010-09-03 | 255.99 |
| 2010-09-02 | 264.34 |
| 2010-09-01 | 269.90 |
| 2010-08-31 | 278.24 |
| 2010-08-30 | 275.46 |
| 2010-08-27 | 275.46 |
| 2010-08-26 | 275.46 |
| 2010-08-25 | 272.68 |
| 2010-08-24 | 281.02 |
| 2010-08-23 | 283.81 |
| 2010-08-20 | 283.81 |
| 2010-08-19 | 286.59 |
| 2010-08-18 | 283.81 |
| 2010-08-17 | 289.37 |
| 2010-08-16 | 292.15 |
| 2010-08-13 | 292.15 |
| 2010-08-12 | 297.71 |
| 2010-08-11 | 292.71 |
| 2010-08-10 | 292.71 |
| 2010-08-09 | 298.09 |
| 2010-08-06 | 295.40 |
| 2010-08-05 | 295.40 |
| 2010-08-04 | 295.40 |
| 2010-08-03 | 300.77 |
| 2010-08-02 | 300.77 |
| 2010-07-30 | 295.40 |
| 2010-07-29 | 284.64 |
| 2010-07-28 | 281.95 |
| 2010-07-27 | 279.26 |
| 2010-07-26 | 276.57 |
| 2010-07-23 | 276.57 |
| 2010-07-22 | 273.88 |
| 2010-07-21 | 279.26 |
| 2010-07-20 | 273.88 |
| 2010-07-19 | 284.64 |
| 2010-07-16 | 273.88 |
| 2010-07-15 | 276.57 |
| 2010-07-14 | 287.33 |
| 2010-07-13 | 287.33 |
| 2010-07-12 | 287.33 |
| 2010-07-09 | 292.71 |
| 2010-07-08 | 281.95 |
| 2010-07-07 | 276.57 |
| 2010-07-06 | 273.88 |
| 2010-07-05 | 268.50 |
| 2010-07-02 | 263.12 |
| 2010-06-30 | 276.57 |
| 2010-06-29 | 276.57 |
| 2010-06-28 | 276.57 |
| 2010-06-25 | 255.05 |
| 2010-06-24 | 255.05 |
| 2010-06-23 | 257.74 |
| 2010-06-22 | 257.74 |
| 2010-06-21 | 255.05 |
| 2010-06-18 | 233.53 |
| 2010-06-17 | 233.53 |
| 2010-06-15 | 228.15 |
| 2010-06-14 | 233.53 |
| 2010-06-11 | 233.53 |
| 2010-06-10 | 228.15 |
| 2010-06-09 | 230.84 |
| 2010-06-08 | 230.84 |
| 2010-06-07 | 220.08 |
| 2010-06-04 | 217.39 |
| 2010-06-03 | 214.70 |
| 2010-06-02 | 217.39 |
| 2010-06-01 | 209.32 |
| 2010-05-31 | 214.70 |
| 2010-05-28 | 190.49 |
| 2010-05-27 | 168.98 |
| 2010-05-26 | 168.98 |
| 2010-05-25 | 174.36 |
| 2010-05-24 | 193.18 |
| 2010-05-20 | 193.18 |
| 2010-05-19 | 206.63 |
| 2010-05-18 | 209.32 |
| 2010-05-17 | 212.01 |
| 2010-05-14 | 214.70 |
| 2010-05-13 | 214.70 |
| 2010-05-12 | 225.46 |
| 2010-05-11 | 225.46 |
| 2010-05-10 | 222.77 |
| 2010-05-07 | 220.08 |
| 2010-05-06 | 217.39 |
| 2010-05-05 | 228.15 |
| 2010-05-04 | 244.29 |
| 2010-05-03 | 246.98 |
| 2010-04-30 | 249.67 |
| 2010-04-29 | 233.53 |
| 2010-04-28 | 233.53 |
| 2010-04-27 | 233.53 |
| 2010-04-26 | 249.67 |
| 2010-04-23 | 255.05 |
| 2010-04-22 | 257.74 |
| 2010-04-21 | 252.36 |
| 2010-04-20 | 230.84 |
| 2010-04-19 | 220.08 |
| 2010-04-16 | 236.22 |
| 2010-04-15 | 228.15 |
| 2010-04-14 | 233.53 |
| 2010-04-13 | 225.46 |
| 2010-04-12 | 220.08 |
| 2010-04-09 | 225.46 |
| 2010-04-08 | 225.46 |
| 2010-04-07 | 225.46 |
| 2010-04-01 | 214.70 |
| 2010-03-31 | 217.39 |
| 2010-03-30 | 217.39 |
| 2010-03-29 | 214.70 |
| 2010-03-26 | 214.70 |
| 2010-03-25 | 214.70 |
| 2010-03-24 | 214.70 |
| 2010-03-23 | 212.01 |
| 2010-03-22 | 206.63 |
| 2010-03-19 | 217.39 |
| 2010-03-18 | 214.70 |
| 2010-03-17 | 209.32 |
| 2010-03-16 | 209.32 |
| 2010-03-15 | 209.32 |
| 2010-03-12 | 209.32 |
| 2010-03-11 | 209.32 |
| 2010-03-10 | 206.63 |
| 2010-03-09 | 212.01 |
| 2010-03-08 | 212.01 |
| 2010-03-05 | 206.63 |
| 2010-03-04 | 198.56 |
| 2010-03-03 | 198.56 |
| 2010-03-02 | 187.80 |
| 2010-03-01 | 190.49 |
| 2010-02-26 | 193.18 |
| 2010-02-25 | 193.18 |
| 2010-02-24 | 193.18 |
| 2010-02-23 | 187.80 |
| 2010-02-22 | 195.87 |
| 2010-02-19 | 193.18 |
| 2010-02-18 | 195.87 |
| 2010-02-17 | 198.56 |
| 2010-02-12 | 195.87 |
| 2010-02-11 | 187.80 |
| 2010-02-10 | 187.80 |
| 2010-02-09 | 185.11 |
| 2010-02-08 | 195.87 |
| 2010-02-05 | 193.18 |
| 2010-02-04 | 198.56 |
| 2010-02-03 | 193.18 |
| 2010-02-02 | 190.49 |
| 2010-02-01 | 182.43 |
| 2010-01-29 | 177.05 |
| 2010-01-28 | 185.11 |
| 2010-01-27 | 182.43 |
| 2010-01-26 | 187.80 |
| 2010-01-25 | 187.80 |
| 2010-01-22 | 179.74 |
| 2010-01-21 | 201.25 |
| 2010-01-20 | 201.25 |
| 2010-01-19 | 198.56 |
| 2010-01-18 | 193.18 |
| 2010-01-15 | 193.18 |
| 2010-01-14 | 193.18 |
| 2010-01-13 | 185.11 |
| 2010-01-12 | 201.25 |
| 2010-01-11 | 201.25 |
| 2010-01-08 | 214.70 |
| 2010-01-07 | 233.53 |
| 2010-01-06 | 139.39 |
| 2010-01-05 | 142.08 |
| 2010-01-04 | 136.70 |
| 2009-12-31 | 139.39 |
| 2009-12-30 | 139.39 |
| 2009-12-29 | 139.39 |
| 2009-12-28 | 136.70 |
| 2009-12-24 | 136.70 |
| 2009-12-23 | 134.01 |
| 2009-12-22 | 142.08 |
| 2009-12-21 | 142.08 |
| 2009-12-18 | 139.39 |
| 2009-12-17 | 142.08 |
| 2009-12-16 | 134.01 |
| 2009-12-15 | 142.08 |
| 2009-12-14 | 139.39 |
| 2009-12-11 | 132.66 |
| 2009-12-10 | 137.89 |
| 2009-12-09 | 132.66 |
| 2009-12-08 | 135.28 |
| 2009-12-07 | 132.66 |
| 2009-12-04 | 135.28 |
| 2009-12-03 | 130.05 |
| 2009-12-02 | 140.51 |
| 2009-12-01 | 132.66 |
| 2009-11-30 | 132.66 |
| 2009-11-27 | 122.21 |
| 2009-11-26 | 132.66 |
| 2009-11-25 | 135.28 |
| 2009-11-24 | 130.05 |
| 2009-11-23 | 135.28 |
| 2009-11-20 | 130.05 |
| 2009-11-19 | 132.66 |
| 2009-11-18 | 127.44 |
| 2009-11-17 | 132.66 |
| 2009-11-16 | 135.28 |
| 2009-11-13 | 130.05 |
| 2009-11-12 | 135.28 |
| 2009-11-11 | 135.28 |
| 2009-11-10 | 132.66 |
| 2009-11-09 | 137.89 |
| 2009-11-06 | 132.66 |
| 2009-11-05 | 132.66 |
| 2009-11-04 | 135.28 |
| 2009-11-03 | 127.44 |
| 2009-11-02 | 135.28 |
| 2009-10-30 | 135.28 |
| 2009-10-29 | 116.98 |
| 2009-10-28 | 124.82 |
| 2009-10-27 | 122.21 |
| 2009-10-23 | 130.05 |
| 2009-10-22 | 124.82 |
| 2009-10-21 | 135.28 |
| 2009-10-20 | 135.28 |
| 2009-10-19 | 137.89 |
| 2009-10-16 | 124.82 |
| 2009-10-15 | 132.66 |
| 2009-10-14 | 148.35 |
| 2009-10-13 | 145.74 |
| 2009-10-12 | 150.96 |
| 2009-10-09 | 140.51 |
| 2009-10-08 | 135.28 |
| 2009-10-07 | 135.28 |
| 2009-10-06 | 127.44 |
| 2009-10-05 | 119.59 |
| 2009-10-02 | 116.98 |
| 2009-09-30 | 116.98 |
| 2009-09-29 | 130.05 |
| 2009-09-28 | 106.52 |
| 2009-09-25 | 116.98 |
| 2009-09-24 | 119.59 |
| 2009-09-23 | 127.44 |
| 2009-09-22 | 130.05 |
| 2009-09-21 | 135.28 |
| 2009-09-18 | 140.51 |
| 2009-09-17 | 140.51 |
| 2009-09-16 | 140.51 |
| 2009-09-15 | 153.58 |
| 2009-09-14 | 156.19 |
| 2009-09-11 | 130.05 |
| 2009-09-10 | 124.82 |
| 2009-09-09 | 122.21 |
| 2009-09-08 | 106.52 |
| 2009-09-07 | 106.52 |
| 2009-09-04 | 106.52 |
| 2009-09-03 | 103.91 |
| 2009-09-02 | 98.68 |
| 2009-09-01 | 106.52 |
| 2009-08-31 | 103.91 |
| 2009-08-28 | 106.52 |
| 2009-08-27 | 101.82 |
| 2009-08-26 | 101.82 |
| 2009-08-25 | 94.15 |
| 2009-08-24 | 101.82 |
| 2009-08-21 | 89.04 |
| 2009-08-20 | 89.04 |
| 2009-08-19 | 81.38 |
| 2009-08-18 | 81.38 |
| 2009-08-17 | 81.38 |
| 2009-08-14 | 89.04 |
| 2009-08-13 | 89.04 |
| 2009-08-12 | 89.04 |
| 2009-08-11 | 94.15 |
| 2009-08-10 | 99.26 |
| 2009-08-07 | 91.60 |
| 2009-08-06 | 99.26 |
| 2009-08-05 | 96.71 |
| 2009-08-04 | 104.37 |
| 2009-08-03 | 109.48 |
| 2009-07-31 | 106.93 |
| 2009-07-30 | 99.26 |
| 2009-07-29 | 99.26 |
| 2009-07-28 | 109.48 |
| 2009-07-27 | 94.15 |
| 2009-07-24 | 89.04 |
| 2009-07-23 | 91.60 |
| 2009-07-22 | 94.15 |
| 2009-07-21 | 94.15 |
| 2009-07-20 | 99.26 |
| 2009-07-17 | 89.04 |
| 2009-07-16 | 86.49 |
| 2009-07-15 | 68.61 |
| 2009-07-14 | 66.05 |
| 2009-07-13 | 63.50 |
| 2009-07-10 | 71.16 |
| 2009-07-09 | 68.61 |
| 2009-07-08 | 71.16 |
| 2009-07-07 | 73.72 |
| 2009-07-06 | 73.72 |
| 2009-07-03 | 73.72 |
| 2009-07-02 | 73.72 |
| 2009-06-30 | 76.27 |
| 2009-06-29 | 76.27 |
| 2009-06-26 | 83.93 |
| 2009-06-25 | 83.93 |
| 2009-06-24 | 81.38 |
| 2009-06-23 | 83.93 |
| 2009-06-22 | 76.27 |
| 2009-06-19 | 81.38 |
| 2009-06-18 | 78.83 |
| 2009-06-17 | 81.38 |
| 2009-06-16 | 71.16 |
| 2009-06-15 | 78.83 |
| 2009-06-12 | 94.15 |
| 2009-06-11 | 104.37 |
| 2009-06-10 | 99.26 |
| 2009-06-09 | 104.37 |
| 2009-06-08 | 112.04 |
| 2009-06-05 | 96.71 |
| 2009-06-04 | 83.93 |
| 2009-06-03 | 83.93 |
| 2009-06-02 | 89.04 |
| 2009-06-01 | 83.93 |
| 2009-05-29 | 73.72 |
| 2009-05-27 | 78.83 |
| 2009-05-26 | 73.72 |
| 2009-05-25 | 58.39 |
| 2009-05-22 | 53.28 |
| 2009-05-21 | 58.39 |
| 2009-05-20 | 63.50 |
| 2009-05-19 | 66.05 |
| 2009-05-18 | 68.61 |
| 2009-05-15 | 66.05 |
| 2009-05-14 | 48.17 |
| 2009-05-13 | 55.83 |
| 2009-05-12 | 55.83 |
| 2009-05-11 | 66.05 |
| 2009-05-08 | 60.94 |
| 2009-05-07 | 68.61 |
| 2009-05-06 | 40.51 |
| 2009-05-05 | 26.45 |
| 2009-05-04 | 17.51 |
| 2009-04-30 | 12.40 |
| 2009-04-29 | 20.07 |
| 2009-04-28 | 14.96 |
| 2009-04-27 | 13.68 |
| 2009-04-24 | 30.29 |
| 2009-04-23 | 26.45 |
| 2009-04-22 | 30.29 |
| 2009-04-21 | 22.62 |
| 2009-04-20 | 23.90 |
| 2009-04-17 | 21.35 |
| 2009-04-16 | 14.96 |
| 2009-04-15 | 14.96 |
| 2009-04-14 | 12.40 |
| 2009-04-09 | 16.24 |
| 2009-04-08 | 4.74 |
| 2009-04-07 | 7.30 |
| 2009-04-06 | 9.85 |
| 2009-04-03 | 2.19 |
| 2009-04-02 | -8.03 |
| 2009-04-01 | -19.53 |
| 2009-03-31 | -16.97 |
| 2009-03-30 | -20.81 |
| 2009-03-27 | -18.25 |
| 2009-03-26 | -20.81 |
| 2009-03-25 | -24.64 |
| 2009-03-24 | -23.36 |
| 2009-03-23 | -25.92 |
| 2009-03-20 | -31.02 |
| 2009-03-19 | -32.30 |
| 2009-03-18 | -28.47 |
| 2009-03-17 | -25.92 |
| 2009-03-16 | -25.92 |
| 2009-03-13 | -27.19 |
| 2009-03-12 | -31.02 |
| 2009-03-11 | -29.75 |
| 2009-03-10 | -31.02 |
| 2009-03-09 | -29.75 |
| 2009-03-06 | -23.36 |
| 2009-03-05 | -19.53 |
| 2009-03-04 | -16.97 |
| 2009-03-03 | -19.53 |
| 2009-03-02 | -16.97 |
| 2009-02-27 | -13.14 |
| 2009-02-26 | -14.42 |
| 2009-02-25 | -13.14 |
| 2009-02-24 | -16.97 |
| 2009-02-23 | -11.86 |
| 2009-02-20 | -13.14 |
| 2009-02-19 | -14.42 |
| 2009-02-18 | -8.03 |
| 2009-02-17 | -18.25 |
| 2009-02-16 | -14.42 |
| 2009-02-13 | -15.70 |
| 2009-02-12 | -16.97 |
| 2009-02-11 | -15.70 |
| 2009-02-10 | -15.70 |
| 2009-02-09 | -13.14 |
| 2009-02-06 | -10.59 |
| 2009-02-05 | -5.48 |
| 2009-02-04 | -2.92 |
| 2009-02-03 | -0.37 |
| 2009-02-02 | -0.37 |
| 2009-01-30 | 4.74 |
| 2009-01-29 | 6.02 |
| 2009-01-23 | 4.74 |
| 2009-01-22 | 2.19 |
| 2009-01-21 | 8.57 |
| 2009-01-20 | 9.85 |
| 2009-01-19 | 4.74 |
| 2009-01-16 | 3.46 |
| 2009-01-15 | 3.46 |
| 2009-01-14 | 6.02 |
| 2009-01-13 | 6.02 |
| 2009-01-12 | 17.51 |
| 2009-01-09 | 21.35 |
| 2009-01-08 | 18.79 |
| 2009-01-07 | 27.73 |
| 2009-01-06 | 14.96 |
| 2009-01-05 | 12.40 |
| 2009-01-02 | 7.30 |
| 2008-12-31 | 4.74 |
| 2008-12-30 | 6.02 |
| 2008-12-29 | 7.30 |
| 2008-12-24 | 2.19 |
| 2008-12-23 | -2.92 |
| 2008-12-22 | 4.74 |
| 2008-12-19 | 3.46 |
| 2008-12-18 | -8.03 |
| 2008-12-17 | -8.03 |
| 2008-12-16 | -10.59 |
| 2008-12-15 | -6.76 |
| 2008-12-12 | -8.03 |
| 2008-12-11 | -5.48 |
| 2008-12-10 | -5.48 |
| 2008-12-09 | -13.14 |
| 2008-12-08 | -11.86 |
| 2008-12-05 | -20.81 |
| 2008-12-04 | -19.53 |
| 2008-12-03 | -19.53 |
| 2008-12-02 | -22.08 |
| 2008-12-01 | -13.14 |
| 2008-11-28 | -11.86 |
| 2008-11-27 | -13.14 |
| 2008-11-26 | -18.25 |
| 2008-11-25 | -23.36 |
| 2008-11-24 | -23.36 |
| 2008-11-21 | -16.97 |
| 2008-11-20 | -20.81 |
| 2008-11-19 | -13.14 |
| 2008-11-18 | -20.81 |
| 2008-11-17 | -10.59 |
| 2008-11-14 | -4.20 |
| 2008-11-13 | 2.19 |
| 2008-11-12 | 7.30 |
| 2008-11-11 | 8.57 |
| 2008-11-10 | 14.96 |
| 2008-11-07 | -0.37 |
| 2008-11-06 | -4.20 |
| 2008-11-05 | -0.37 |
| 2008-11-04 | -6.76 |
| 2008-11-03 | -10.59 |
| 2008-10-31 | -20.81 |
| 2008-10-30 | -14.42 |
| 2008-10-29 | -14.42 |
| 2008-10-28 | -13.14 |
| 2008-10-27 | -2.92 |
| 2008-10-24 | 11.13 |
| 2008-10-23 | 20.07 |
| 2008-10-22 | 22.62 |
| 2008-10-21 | 27.73 |
| 2008-10-20 | 27.73 |
| 2008-10-17 | 27.73 |
| 2008-10-16 | 32.84 |
| 2008-10-15 | 35.40 |
| 2008-10-14 | 45.61 |
| 2008-10-13 | 43.06 |
| 2008-10-10 | 37.95 |
| 2008-10-09 | 58.39 |
| 2008-10-08 | 58.39 |
| 2008-10-06 | 71.16 |
| 2008-10-03 | 73.72 |
| 2008-10-02 | 71.16 |
| 2008-09-30 | 71.16 |
| 2008-09-29 | 73.72 |
| 2008-09-26 | 78.83 |
| 2008-09-25 | 78.83 |
| 2008-09-24 | 78.83 |
| 2008-09-23 | 81.38 |
| 2008-09-22 | 91.60 |
| 2008-09-19 | 78.83 |
| 2008-09-18 | 48.17 |
| 2008-09-17 | 91.60 |
| 2008-09-16 | 99.26 |
| 2008-09-12 | 112.04 |
| 2008-09-11 | 114.59 |
| 2008-09-10 | 127.36 |
| 2008-09-09 | 129.92 |
| 2008-09-08 | 127.36 |
| 2008-09-05 | 142.69 |
| 2008-09-04 | 158.02 |
| 2008-09-03 | 160.57 |
| 2008-09-02 | 160.57 |
| 2008-09-01 | 168.24 |
| 2008-08-29 | 173.35 |
| 2008-08-28 | 181.01 |
| 2008-08-27 | 191.23 |
| 2008-08-26 | 188.67 |
| 2008-08-25 | 193.78 |
| 2008-08-21 | 183.57 |
| 2008-08-20 | 188.50 |
| 2008-08-19 | 178.63 |
| 2008-08-18 | 183.57 |
| 2008-08-15 | 190.96 |
| 2008-08-14 | 198.36 |
| 2008-08-13 | 195.89 |
| 2008-08-12 | 225.48 |
| 2008-08-11 | 232.88 |
| 2008-08-08 | 232.88 |
| 2008-08-07 | 242.74 |
| 2008-08-05 | 232.88 |
| 2008-08-04 | 237.81 |
| 2008-08-01 | 237.81 |
| 2008-07-31 | 240.28 |
| 2008-07-30 | 235.35 |
| 2008-07-29 | 235.35 |
| 2008-07-28 | 223.02 |
| 2008-07-25 | 220.55 |
| 2008-07-24 | 220.55 |
| 2008-07-23 | 220.55 |
| 2008-07-22 | 225.48 |
| 2008-07-21 | 215.62 |
| 2008-07-18 | 235.35 |
| 2008-07-17 | 245.21 |
| 2008-07-16 | 250.14 |
| 2008-07-15 | 255.07 |
| 2008-07-14 | 260.00 |
| 2008-07-11 | 264.94 |
| 2008-07-10 | 262.47 |
| 2008-07-09 | 267.40 |
| 2008-07-08 | 257.54 |
| 2008-07-07 | 264.94 |
| 2008-07-04 | 262.47 |
| 2008-07-03 | 269.87 |
| 2008-07-02 | 277.27 |
| 2008-06-30 | 274.80 |
| 2008-06-27 | 267.40 |
| 2008-06-26 | 279.73 |
| 2008-06-25 | 274.80 |
| 2008-06-24 | 267.40 |
| 2008-06-23 | 279.73 |
| 2008-06-20 | 284.66 |
| 2008-06-19 | 284.66 |
| 2008-06-18 | 296.99 |
| 2008-06-17 | 306.85 |
| 2008-06-16 | 292.06 |
| 2008-06-13 | 299.46 |
| 2008-06-12 | 299.46 |
| 2008-06-11 | 309.32 |
| 2008-06-10 | 306.85 |
| 2008-06-06 | 319.18 |
| 2008-06-05 | 326.58 |
| 2008-06-04 | 321.65 |
| 2008-06-03 | 321.65 |
| 2008-06-02 | 326.58 |
| 2008-05-30 | 331.51 |
| 2008-05-29 | 316.72 |
| 2008-05-28 | 321.65 |
| 2008-05-27 | 324.12 |
| 2008-05-26 | 321.65 |
| 2008-05-23 | 326.58 |
| 2008-05-22 | 326.58 |
| 2008-05-21 | 331.51 |
| 2008-05-20 | 331.51 |
| 2008-05-19 | 333.98 |
| 2008-05-16 | 333.98 |
| 2008-05-15 | 336.44 |
| 2008-05-14 | 336.44 |
| 2008-05-13 | 341.38 |
| 2008-05-09 | 333.98 |
| 2008-05-08 | 333.98 |
| 2008-05-07 | 331.51 |
| 2008-05-06 | 343.84 |
| 2008-05-05 | 343.84 |
| 2008-05-02 | 343.84 |
| 2008-04-30 | 341.38 |
| 2008-04-29 | 336.44 |
| 2008-04-28 | 341.38 |
| 2008-04-25 | 333.98 |
| 2008-04-24 | 333.98 |
| 2008-04-23 | 329.05 |
| 2008-04-22 | 324.12 |
| 2008-04-21 | 326.58 |
| 2008-04-18 | 326.58 |
| 2008-04-17 | 331.51 |
| 2008-04-16 | 329.05 |
| 2008-04-15 | 329.05 |
| 2008-04-14 | 336.44 |
| 2008-04-11 | 343.84 |
| 2008-04-10 | 343.84 |
| 2008-04-09 | 343.84 |
| 2008-04-08 | 348.77 |
| 2008-04-07 | 356.17 |
| 2008-04-03 | 356.17 |
| 2008-04-02 | 356.17 |
| 2008-04-01 | 356.17 |
| 2008-03-31 | 351.24 |
| 2008-03-28 | 341.38 |
| 2008-03-27 | 324.12 |
| 2008-03-26 | 326.58 |
| 2008-03-25 | 326.58 |
| 2008-03-20 | 321.65 |
| 2008-03-19 | 324.12 |
| 2008-03-18 | 306.85 |
| 2008-03-17 | 311.79 |
| 2008-03-14 | 324.12 |
| 2008-03-13 | 331.51 |
| 2008-03-12 | 341.38 |
| 2008-03-11 | 343.84 |
| 2008-03-10 | 341.38 |
| 2008-03-07 | 351.24 |
| 2008-03-06 | 363.57 |
| 2008-03-05 | 353.70 |
| 2008-03-04 | 353.70 |
| 2008-03-03 | 366.03 |
| 2008-02-29 | 388.23 |
| 2008-02-28 | 343.84 |
| 2008-02-27 | 348.77 |
| 2008-02-26 | 336.44 |
| 2008-02-25 | 319.18 |
| 2008-02-22 | 319.18 |
| 2008-02-21 | 324.12 |
| 2008-02-20 | 314.25 |
| 2008-02-19 | 321.65 |
| 2008-02-18 | 331.51 |
| 2008-02-15 | 306.85 |
| 2008-02-14 | 296.99 |
| 2008-02-13 | 304.39 |
| 2008-02-12 | 294.53 |
| 2008-02-11 | 294.53 |
| 2008-02-06 | 294.53 |
| 2008-02-05 | 301.92 |
| 2008-02-04 | 309.32 |
| 2008-02-01 | 309.32 |
| 2008-01-31 | 311.79 |
| 2008-01-30 | 296.99 |
| 2008-01-29 | 294.53 |
| 2008-01-28 | 301.92 |
| 2008-01-25 | 316.72 |
| 2008-01-24 | 319.18 |
| 2008-01-23 | 306.85 |
| 2008-01-22 | 294.53 |
| 2008-01-21 | 319.18 |
| 2008-01-18 | 331.51 |
| 2008-01-17 | 306.85 |
| 2008-01-16 | 311.79 |
| 2008-01-15 | 326.58 |
| 2008-01-14 | 331.51 |
| 2008-01-11 | 338.91 |
| 2008-01-10 | 336.44 |
| 2008-01-09 | 343.84 |
| 2008-01-08 | 343.84 |
| 2008-01-07 | 338.91 |
| 2008-01-04 | 334.09 |
| 2008-01-03 | 334.09 |
| 2008-01-02 | 331.68 |
| 2007-12-31 | 331.68 |
| 2007-12-28 | 319.62 |
| 2007-12-27 | 322.03 |
| 2007-12-24 | 317.21 |
| 2007-12-21 | 307.56 |
| 2007-12-20 | 300.32 |
| 2007-12-19 | 295.50 |
| 2007-12-18 | 309.97 |
| 2007-12-17 | 305.15 |
| 2007-12-14 | 309.97 |
| 2007-12-13 | 309.97 |
| 2007-12-12 | 312.38 |
| 2007-12-11 | 314.79 |
| 2007-12-10 | 309.97 |
| 2007-12-07 | 305.15 |
| 2007-12-06 | 312.38 |
| 2007-12-05 | 317.21 |
| 2007-12-04 | 309.97 |
| 2007-12-03 | 312.38 |
| 2007-11-30 | 302.74 |
| 2007-11-29 | 290.68 |
| 2007-11-28 | 312.38 |
| 2007-11-27 | 307.56 |
| 2007-11-26 | 309.97 |
| 2007-11-23 | 297.91 |
| 2007-11-22 | 297.91 |
| 2007-11-21 | 305.15 |
| 2007-11-20 | 309.97 |
| 2007-11-19 | 322.03 |
| 2007-11-16 | 317.21 |
| 2007-11-15 | 322.03 |
| 2007-11-14 | 329.26 |
| 2007-11-13 | 322.03 |
| 2007-11-12 | 317.21 |
| 2007-11-09 | 324.44 |
| 2007-11-08 | 326.85 |
| 2007-11-07 | 336.50 |
| 2007-11-06 | 324.44 |
| 2007-11-05 | 329.26 |
| 2007-11-02 | 336.50 |
| 2007-11-01 | 334.09 |
| 2007-10-31 | 329.26 |
| 2007-10-30 | 331.68 |
| 2007-10-29 | 331.68 |
| 2007-10-26 | 326.85 |
| 2007-10-25 | 307.56 |
| 2007-10-24 | 312.38 |
| 2007-10-23 | 317.21 |
| 2007-10-22 | 295.50 |
| 2007-10-18 | 307.56 |
| 2007-10-17 | 314.79 |
| 2007-10-16 | 317.21 |
| 2007-10-15 | 317.21 |
| 2007-10-12 | 322.03 |
| 2007-10-11 | 326.85 |
| 2007-10-10 | 329.26 |
| 2007-10-09 | 334.09 |
| 2007-10-08 | 331.68 |
| 2007-10-05 | 326.85 |
| 2007-10-04 | 329.26 |
| 2007-10-03 | 334.09 |
| 2007-10-02 | 334.09 |
| 2007-09-28 | 319.62 |
| 2007-09-27 | 331.68 |
| 2007-09-25 | 322.03 |
| 2007-09-24 | 324.44 |
| 2007-09-21 | 341.32 |
| 2007-09-20 | 348.56 |
| 2007-09-19 | 358.20 |
| 2007-09-18 | 341.32 |
| 2007-09-17 | 346.14 |
| 2007-09-14 | 346.14 |
| 2007-09-13 | 360.61 |
| 2007-09-12 | 367.56 |
| 2007-09-11 | 369.87 |
| 2007-09-10 | 369.87 |
| 2007-09-07 | 339.78 |
| 2007-09-06 | 332.84 |
| 2007-09-05 | 325.89 |
| 2007-09-04 | 321.27 |
| 2007-09-03 | 316.64 |
| 2007-08-31 | 318.95 |
| 2007-08-30 | 321.27 |
| 2007-08-29 | 321.27 |
| 2007-08-28 | 328.21 |
| 2007-08-27 | 339.78 |
| 2007-08-24 | 325.89 |
| 2007-08-23 | 332.84 |
| 2007-08-22 | 325.89 |
| 2007-08-21 | 316.64 |
| 2007-08-20 | 316.64 |
| 2007-08-17 | 309.69 |
| 2007-08-16 | 302.75 |
| 2007-08-15 | 332.84 |
| 2007-08-14 | 339.78 |
| 2007-08-13 | 337.47 |
| 2007-08-10 | 351.36 |
| 2007-08-09 | 349.04 |
| 2007-08-08 | 351.36 |
| 2007-08-07 | 339.78 |
| 2007-08-06 | 325.89 |
| 2007-08-03 | 346.73 |
| 2007-08-02 | 355.99 |
| 2007-08-01 | 362.93 |
| 2007-07-31 | 376.82 |
| 2007-07-30 | 374.50 |
| 2007-07-27 | 376.82 |
| 2007-07-26 | 402.28 |
| 2007-07-25 | 390.70 |
| 2007-07-24 | 393.02 |
| 2007-07-23 | 393.02 |
| 2007-07-20 | 393.02 |
| 2007-07-19 | 393.02 |
| 2007-07-18 | 369.87 |
| 2007-07-17 | 369.87 |
| 2007-07-16 | 355.99 |
| 2007-07-13 | 369.87 |
| 2007-07-12 | 367.56 |
| 2007-07-11 | 362.93 |
| 2007-07-10 | 379.13 |
| 2007-07-09 | 383.76 |
| 2007-07-06 | 335.15 |
| 2007-07-05 | 346.73 |
| 2007-07-04 | 323.58 |
| 2007-07-03 | 316.64 |
| 2007-06-29 | 298.12 |
| 2007-06-28 | 307.38 |
| 2007-06-27 | 314.32 |
| 2007-06-26 | 321.27 |
| 2007-06-25 | 314.32 |
| 2007-06-22 | 316.64 |
| 2007-06-21 | 300.43 |
| 2007-06-20 | 295.80 |
| 2007-06-18 | 293.49 |
| 2007-06-15 | 293.49 |
| 2007-06-14 | 288.86 |
| 2007-06-13 | 293.49 |
| 2007-06-12 | 277.29 |
| 2007-06-11 | 277.29 |
| 2007-06-08 | 277.29 |
| 2007-06-07 | 277.29 |
| 2007-06-06 | 288.86 |
| 2007-06-05 | 298.12 |
| 2007-06-04 | 302.75 |
| 2007-06-01 | 307.38 |
| 2007-05-31 | 314.32 |
| 2007-05-30 | 309.69 |
| 2007-05-29 | 312.01 |
| 2007-05-28 | 279.60 |
| 2007-05-25 | 249.51 |
| 2007-05-23 | 256.46 |
| 2007-05-22 | 254.14 |
| 2007-05-21 | 251.83 |
| 2007-05-18 | 247.20 |
| 2007-05-17 | 247.20 |
| 2007-05-16 | 261.08 |
| 2007-05-15 | 261.08 |
| 2007-05-14 | 270.34 |
| 2007-05-11 | 256.46 |
| 2007-05-10 | 254.14 |
| 2007-05-09 | 251.83 |
| 2007-05-08 | 251.83 |
| 2007-05-07 | 251.83 |
| 2007-05-04 | 251.83 |
| 2007-05-03 | 251.83 |
| 2007-05-02 | 251.83 |
| 2007-04-30 | 242.57 |
| 2007-04-27 | 244.88 |
| 2007-04-26 | 251.83 |
| 2007-04-25 | 251.83 |
| 2007-04-24 | 254.14 |
| 2007-04-23 | 251.83 |
| 2007-04-20 | 249.51 |
| 2007-04-19 | 249.51 |
| 2007-04-18 | 254.14 |
| 2007-04-17 | 254.14 |
| 2007-04-16 | 254.14 |
| 2007-04-13 | 256.46 |
| 2007-04-12 | 258.77 |
| 2007-04-11 | 258.77 |
| 2007-04-10 | 258.77 |
| 2007-04-04 | 258.77 |
| 2007-04-03 | 261.08 |
| 2007-04-02 | 240.25 |
| 2007-03-30 | 244.88 |
| 2007-03-29 | 244.88 |
| 2007-03-28 | 244.88 |
| 2007-03-27 | 244.88 |
| 2007-03-26 | 247.20 |
| 2007-03-23 | 247.20 |
| 2007-03-22 | 251.83 |
| 2007-03-21 | 249.51 |
| 2007-03-20 | 244.88 |
| 2007-03-19 | 244.88 |
| 2007-03-16 | 240.25 |
| 2007-03-15 | 240.25 |
| 2007-03-14 | 237.94 |
| 2007-03-13 | 247.20 |
| 2007-03-12 | 242.57 |
| 2007-03-09 | 233.31 |
| 2007-03-08 | 228.68 |
| 2007-03-07 | 240.25 |
| 2007-03-06 | 251.83 |
| 2007-03-05 | 237.94 |
| 2007-03-02 | 258.77 |
| 2007-03-01 | 270.34 |
| 2007-02-28 | 272.66 |
| 2007-02-27 | 281.92 |
| 2007-02-26 | 302.75 |
| 2007-02-23 | 305.06 |
| 2007-02-22 | 316.64 |
| 2007-02-21 | 312.01 |
| 2007-02-16 | 312.01 |
| 2007-02-15 | 316.64 |
| 2007-02-14 | 318.95 |
| 2007-02-13 | 318.95 |
| 2007-02-12 | 330.52 |
| 2007-02-09 | 312.01 |
| 2007-02-08 | 309.69 |
| 2007-02-07 | 305.06 |
| 2007-02-06 | 307.38 |
| 2007-02-05 | 314.32 |
| 2007-02-02 | 318.95 |
| 2007-02-01 | 309.69 |
| 2007-01-31 | 305.06 |
| 2007-01-30 | 268.03 |
| 2007-01-29 | 277.29 |
| 2007-01-26 | 277.29 |
| 2007-01-25 | 286.55 |
| 2007-01-24 | 286.55 |
| 2007-01-23 | 288.86 |
| 2007-01-22 | 286.55 |
| 2007-01-19 | 286.55 |
| 2007-01-18 | 291.18 |
| 2007-01-17 | 293.49 |
| 2007-01-16 | 295.80 |
| 2007-01-15 | 293.49 |
| 2007-01-12 | 291.18 |
| 2007-01-11 | 274.97 |
| 2007-01-10 | 293.49 |
| 2007-01-09 | 314.32 |
| 2007-01-08 | 323.58 |
| 2007-01-05 | 312.25 |
| 2007-01-04 | 305.46 |
| 2007-01-03 | 303.19 |
| 2007-01-02 | 298.66 |
| 2006-12-29 | 305.46 |
| 2006-12-28 | 280.54 |
| 2006-12-27 | 289.60 |
| 2006-12-22 | 312.25 |
| 2006-12-21 | 271.48 |
| 2006-12-20 | 260.16 |
| 2006-12-19 | 248.83 |
| 2006-12-18 | 246.57 |
| 2006-12-15 | 242.04 |
| 2006-12-14 | 253.36 |
| 2006-12-13 | 242.04 |
| 2006-12-12 | 242.04 |
| 2006-12-11 | 242.04 |
| 2006-12-08 | 228.44 |
| 2006-12-07 | 228.44 |
| 2006-12-06 | 228.44 |
| 2006-12-05 | 226.18 |
| 2006-12-04 | 226.18 |
| 2006-12-01 | 223.91 |
| 2006-11-30 | 223.91 |
| 2006-11-29 | 221.65 |
| 2006-11-28 | 223.91 |
| 2006-11-27 | 223.91 |
| 2006-11-24 | 232.97 |
| 2006-11-23 | 228.44 |
| 2006-11-22 | 226.18 |
| 2006-11-21 | 214.85 |
| 2006-11-20 | 214.85 |
| 2006-11-17 | 217.12 |
| 2006-11-16 | 217.12 |
| 2006-11-15 | 217.12 |
| 2006-11-14 | 210.32 |
| 2006-11-13 | 210.32 |
| 2006-11-10 | 212.59 |
| 2006-11-09 | 214.85 |
| 2006-11-08 | 223.91 |
| 2006-11-07 | 230.71 |
| 2006-11-06 | 235.24 |
| 2006-11-03 | 223.91 |
| 2006-11-02 | 214.85 |
| 2006-11-01 | 214.85 |
| 2006-10-31 | 214.85 |
| 2006-10-27 | 214.85 |
| 2006-10-26 | 228.44 |
| 2006-10-25 | 230.71 |
| 2006-10-24 | 232.97 |
| 2006-10-23 | 230.71 |
| 2006-10-20 | 232.97 |
| 2006-10-19 | 230.71 |
| 2006-10-18 | 230.71 |
| 2006-10-17 | 239.77 |
| 2006-10-16 | 251.10 |
| 2006-10-13 | 248.83 |
| 2006-10-12 | 246.57 |
| 2006-10-11 | 251.10 |
| 2006-10-10 | 244.30 |
| 2006-10-09 | 239.77 |
| 2006-10-06 | 232.97 |
| 2006-10-05 | 230.71 |
| 2006-10-04 | 219.38 |
| 2006-10-03 | 223.91 |
| 2006-09-29 | 232.97 |
| 2006-09-28 | 239.77 |
| 2006-09-27 | 242.04 |
| 2006-09-26 | 235.24 |
| 2006-09-25 | 230.71 |
| 2006-09-22 | 264.69 |
| 2006-09-21 | 282.81 |
| 2006-09-20 | 280.54 |
| 2006-09-19 | 280.54 |
| 2006-09-18 | 285.07 |
| 2006-09-15 | 285.07 |
| 2006-09-14 | 278.36 |
| 2006-09-13 | 280.60 |
| 2006-09-12 | 278.36 |
| 2006-09-11 | 287.31 |
| 2006-09-08 | 291.79 |
| 2006-09-07 | 280.60 |
| 2006-09-06 | 280.60 |
| 2006-09-05 | 302.98 |
| 2006-09-04 | 302.98 |
| 2006-09-01 | 309.70 |
| 2006-08-31 | 305.22 |
| 2006-08-30 | 307.46 |
| 2006-08-29 | 305.22 |
| 2006-08-28 | 311.94 |
| 2006-08-25 | 316.42 |
| 2006-08-24 | 305.22 |
| 2006-08-23 | 307.46 |
| 2006-08-22 | 309.70 |
| 2006-08-21 | 302.98 |
| 2006-08-18 | 305.22 |
| 2006-08-17 | 309.70 |
| 2006-08-16 | 311.94 |
| 2006-08-15 | 311.94 |
| 2006-08-14 | 311.94 |
| 2006-08-11 | 320.89 |
| 2006-08-10 | 316.42 |
| 2006-08-09 | 323.13 |
| 2006-08-08 | 314.18 |
| 2006-08-07 | 316.42 |
| 2006-08-04 | 314.18 |
| 2006-08-03 | 307.46 |
| 2006-08-02 | 300.74 |
| 2006-08-01 | 298.51 |
| 2006-07-31 | 302.98 |
| 2006-07-28 | 302.98 |
| 2006-07-27 | 311.94 |
| 2006-07-26 | 311.94 |
| 2006-07-25 | 314.18 |
| 2006-07-24 | 309.70 |
| 2006-07-21 | 318.65 |
| 2006-07-20 | 341.04 |
| 2006-07-19 | 280.60 |
| 2006-07-18 | 280.60 |
| 2006-07-17 | 291.79 |
| 2006-07-14 | 298.51 |
| 2006-07-13 | 300.74 |
| 2006-07-12 | 309.70 |
| 2006-07-11 | 298.51 |
| 2006-07-10 | 305.22 |
| 2006-07-07 | 307.46 |
| 2006-07-06 | 311.94 |
| 2006-07-05 | 314.18 |
| 2006-07-04 | 320.89 |
| 2006-07-03 | 325.37 |
| 2006-06-30 | 329.85 |
| 2006-06-29 | 320.89 |
| 2006-06-28 | 305.22 |
| 2006-06-27 | 298.51 |
| 2006-06-26 | 289.55 |
| 2006-06-23 | 282.83 |
| 2006-06-22 | 282.83 |
| 2006-06-21 | 276.12 |
| 2006-06-20 | 273.88 |
| 2006-06-19 | 280.60 |
| 2006-06-16 | 273.88 |
| 2006-06-15 | 271.64 |
| 2006-06-14 | 267.16 |
| 2006-06-13 | 282.83 |
| 2006-06-12 | 298.51 |
| 2006-06-09 | 280.60 |
| 2006-06-08 | 300.74 |
| 2006-06-07 | 329.85 |
| 2006-06-06 | 343.28 |
| 2006-06-05 | 345.52 |
| 2006-06-02 | 334.33 |
| 2006-06-01 | 347.76 |
| 2006-05-30 | 370.15 |
| 2006-05-29 | 327.61 |
| 2006-05-26 | 320.89 |
| 2006-05-25 | 325.37 |
| 2006-05-24 | 347.76 |
| 2006-05-23 | 345.52 |
| 2006-05-22 | 370.15 |
| 2006-05-19 | 398.13 |
| 2006-05-18 | 403.73 |
| 2006-05-17 | 414.92 |
| 2006-05-16 | 370.15 |
| 2006-05-15 | 403.73 |
| 2006-05-12 | 409.33 |
| 2006-05-11 | 431.71 |
| 2006-05-10 | 459.70 |
| 2006-05-09 | 482.09 |
| 2006-05-08 | 465.30 |
| 2006-05-04 | 482.09 |
| 2006-05-03 | 493.28 |
| 2006-05-02 | 476.49 |
| 2006-04-28 | 465.30 |
| 2006-04-27 | 476.49 |
| 2006-04-26 | 459.70 |
| 2006-04-25 | 459.70 |
| 2006-04-24 | 465.30 |
| 2006-04-21 | 504.47 |
| 2006-04-20 | 487.68 |
| 2006-04-19 | 510.07 |
| 2006-04-18 | 538.06 |
| 2006-04-13 | 543.65 |
| 2006-04-12 | 510.07 |
| 2006-04-11 | 532.46 |
| 2006-04-10 | 566.04 |
| 2006-04-07 | 594.03 |
| 2006-04-06 | 610.82 |
| 2006-04-04 | 605.22 |
| 2006-04-03 | 594.03 |
| 2006-03-31 | 616.41 |
| 2006-03-30 | 616.41 |
| 2006-03-29 | 610.82 |
| 2006-03-28 | 622.01 |
| 2006-03-27 | 622.01 |
| 2006-03-24 | 650.00 |
| 2006-03-23 | 644.40 |
| 2006-03-22 | 661.19 |
| 2006-03-21 | 622.01 |
| 2006-03-20 | 599.62 |
| 2006-03-17 | 599.62 |
| 2006-03-16 | 588.43 |
| 2006-03-15 | 582.83 |
| 2006-03-14 | 571.64 |
| 2006-03-13 | 543.65 |
| 2006-03-10 | 526.86 |
| 2006-03-09 | 510.07 |
| 2006-03-08 | 515.67 |
| 2006-03-07 | 504.47 |
| 2006-03-06 | 521.27 |
| 2006-03-03 | 532.46 |
| 2006-03-02 | 521.27 |
| 2006-03-01 | 521.27 |
| 2006-02-28 | 515.67 |
| 2006-02-27 | 504.47 |
| 2006-02-24 | 526.86 |
| 2006-02-23 | 532.46 |
| 2006-02-22 | 504.47 |
| 2006-02-21 | 498.88 |
| 2006-02-20 | 504.47 |
| 2006-02-17 | 493.28 |
| 2006-02-16 | 498.88 |
| 2006-02-15 | 470.89 |
| 2006-02-14 | 493.28 |
| 2006-02-13 | 515.67 |
| 2006-02-10 | 526.86 |
| 2006-02-09 | 515.67 |
| 2006-02-08 | 532.46 |
| 2006-02-07 | 526.86 |
| 2006-02-06 | 549.25 |
| 2006-02-03 | 543.65 |
| 2006-02-02 | 554.85 |
| 2006-02-01 | 566.04 |
| 2006-01-27 | 582.83 |
| 2006-01-26 | 560.44 |
| 2006-01-25 | 515.67 |
| 2006-01-24 | 482.09 |
| 2006-01-23 | 476.49 |
| 2006-01-20 | 482.09 |
| 2006-01-19 | 498.88 |
| 2006-01-18 | 487.68 |
| 2006-01-17 | 470.89 |
| 2006-01-16 | 493.28 |
| 2006-01-13 | 487.68 |
| 2006-01-12 | 470.89 |
| 2006-01-11 | 431.71 |
| 2006-01-10 | 470.89 |
| 2006-01-09 | 482.09 |
| 2006-01-06 | 476.49 |
| 2006-01-05 | 442.91 |
| 2006-01-04 | 418.28 |
| 2006-01-03 | 412.71 |
| 2005-12-30 | 412.71 |
| 2005-12-29 | 407.14 |
| 2005-12-28 | 407.14 |
| 2005-12-23 | 384.84 |
| 2005-12-22 | 379.27 |
| 2005-12-21 | 379.27 |
| 2005-12-20 | 368.12 |
| 2005-12-19 | 368.12 |
| 2005-12-16 | 368.12 |
| 2005-12-15 | 379.27 |
| 2005-12-14 | 384.84 |
| 2005-12-13 | 368.12 |
| 2005-12-12 | 373.70 |
| 2005-12-09 | 384.84 |
| 2005-12-08 | 373.70 |
| 2005-12-07 | 401.56 |
| 2005-12-06 | 407.14 |
| 2005-12-05 | 401.56 |
| 2005-12-02 | 407.14 |
| 2005-12-01 | 407.14 |
| 2005-11-30 | 407.14 |
| 2005-11-29 | 412.71 |
| 2005-11-28 | 390.42 |
| 2005-11-25 | 390.42 |
| 2005-11-24 | 390.42 |
| 2005-11-23 | 401.56 |
| 2005-11-22 | 395.99 |
| 2005-11-21 | 368.12 |
| 2005-11-18 | 373.70 |
| 2005-11-17 | 356.98 |
| 2005-11-16 | 373.70 |
| 2005-11-15 | 373.70 |
| 2005-11-14 | 395.99 |
| 2005-11-11 | 395.99 |
| 2005-11-10 | 384.84 |
| 2005-11-09 | 384.84 |
| 2005-11-08 | 379.27 |
| 2005-11-07 | 384.84 |
| 2005-11-04 | 401.56 |
| 2005-11-03 | 384.84 |
| 2005-11-02 | 384.84 |
| 2005-11-01 | 356.98 |
| 2005-10-31 | 336.92 |
| 2005-10-28 | 362.55 |
| 2005-10-27 | 368.12 |
| 2005-10-26 | 368.12 |
| 2005-10-25 | 373.70 |
| 2005-10-24 | 362.55 |
| 2005-10-21 | 379.27 |
| 2005-10-20 | 379.27 |
| 2005-10-19 | 362.55 |
| 2005-10-18 | 384.84 |
| 2005-10-17 | 390.42 |
| 2005-10-14 | 384.84 |
| 2005-10-13 | 384.84 |
| 2005-10-12 | 373.70 |
| 2005-10-10 | 395.99 |
| 2005-10-07 | 407.14 |
| 2005-10-06 | 401.56 |
| 2005-10-05 | 407.14 |
| 2005-10-04 | 418.28 |
| 2005-10-03 | 412.71 |
| 2005-09-30 | 429.43 |
| 2005-09-29 | 429.43 |
| 2005-09-28 | 407.14 |
| 2005-09-27 | 390.42 |
| 2005-09-26 | 390.42 |
| 2005-09-23 | 379.27 |
| 2005-09-22 | 390.42 |
| 2005-09-21 | 390.42 |
| 2005-09-20 | 412.71 |
| 2005-09-16 | 395.99 |
| 2005-09-15 | 379.27 |
| 2005-09-14 | 373.70 |
| 2005-09-13 | 395.99 |
| 2005-09-12 | 440.57 |
| 2005-09-09 | 451.72 |
| 2005-09-08 | 440.57 |
| 2005-09-07 | 451.72 |
| 2005-09-06 | 429.43 |
| 2005-09-05 | 457.29 |
| 2005-09-02 | 474.01 |
| 2005-09-01 | 462.86 |
| 2005-08-31 | 451.72 |
| 2005-08-30 | 474.01 |
| 2005-08-29 | 507.45 |
| 2005-08-26 | 423.85 |
| 2005-08-25 | 373.70 |
| 2005-08-24 | 384.84 |
| 2005-08-23 | 368.12 |
| 2005-08-22 | 345.83 |
| 2005-08-19 | 332.46 |
| 2005-08-18 | 321.31 |
| 2005-08-17 | 339.15 |
| 2005-08-16 | 339.15 |
| 2005-08-15 | 323.54 |
| 2005-08-12 | 328.00 |
| 2005-08-11 | 336.92 |
| 2005-08-10 | 330.23 |
| 2005-08-09 | 281.19 |
| 2005-08-08 | 270.04 |
| 2005-08-05 | 281.19 |
| 2005-08-04 | 283.42 |
| 2005-08-03 | 245.52 |
| 2005-08-02 | 221.00 |
| 2005-08-01 | 218.77 |
| 2005-07-29 | 221.00 |
| 2005-07-28 | 216.54 |
| 2005-07-27 | 216.54 |
| 2005-07-26 | 214.31 |
| 2005-07-25 | 225.46 |
| 2005-07-22 | 229.92 |
| 2005-07-21 | 229.92 |
| 2005-07-20 | 229.92 |
| 2005-07-19 | 223.23 |
| 2005-07-18 | 227.69 |
| 2005-07-15 | 232.15 |
| 2005-07-14 | 223.23 |
| 2005-07-13 | 212.08 |
| 2005-07-12 | 196.48 |
| 2005-07-11 | 229.92 |
| 2005-07-08 | 227.69 |
| 2005-07-07 | 229.92 |
| 2005-07-06 | 236.60 |
| 2005-07-05 | 234.38 |
| 2005-07-04 | 232.15 |
| 2005-06-30 | 236.60 |
| 2005-06-29 | 234.38 |
| 2005-06-28 | 234.38 |
| 2005-06-27 | 236.60 |
| 2005-06-24 | 243.29 |
| 2005-06-23 | 243.29 |
| 2005-06-22 | 258.90 |
| 2005-06-21 | 243.29 |
| 2005-06-20 | 249.98 |
| 2005-06-17 | 234.38 |
| 2005-06-16 | 218.77 |
| 2005-06-15 | 214.31 |
| 2005-06-14 | 214.31 |
| 2005-06-13 | 207.63 |
| 2005-06-10 | 198.71 |
| 2005-06-09 | 185.33 |
| 2005-06-08 | 183.10 |
| 2005-06-07 | 185.33 |
| 2005-06-06 | 189.79 |
| 2005-06-03 | 189.79 |
| 2005-06-02 | 192.02 |
| 2005-06-01 | 187.56 |
| 2005-05-31 | 196.48 |
| 2005-05-30 | 187.56 |
| 2005-05-27 | 192.02 |
| 2005-05-26 | 198.71 |
| 2005-05-25 | 203.17 |
| 2005-05-24 | 218.77 |
| 2005-05-23 | 198.71 |
| 2005-05-20 | 192.02 |
| 2005-05-19 | 200.94 |
| 2005-05-18 | 209.85 |
| 2005-05-17 | 178.65 |
| 2005-05-13 | 169.73 |
| 2005-05-12 | 169.73 |
| 2005-05-11 | 221.00 |
| 2005-05-10 | 249.98 |
| 2005-05-09 | 261.13 |
| 2005-05-06 | 252.21 |
| 2005-05-05 | 258.90 |
| 2005-05-04 | 261.13 |
| 2005-05-03 | 258.90 |
| 2005-04-29 | 256.67 |
| 2005-04-28 | 261.13 |
| 2005-04-27 | 261.13 |
| 2005-04-26 | 261.13 |
| 2005-04-25 | 270.04 |
| 2005-04-22 | 272.27 |
| 2005-04-21 | 265.58 |
| 2005-04-20 | 270.04 |
| 2005-04-19 | 281.19 |
| 2005-04-18 | 272.27 |
| 2005-04-15 | 281.19 |
| 2005-04-14 | 283.42 |
| 2005-04-13 | 287.88 |
| 2005-04-12 | 305.71 |
| 2005-04-11 | 321.31 |
| 2005-04-08 | 323.54 |
| 2005-04-07 | 316.85 |
| 2005-04-06 | 303.48 |
| 2005-04-04 | 285.65 |
| 2005-04-01 | 267.81 |
| 2005-03-31 | 274.50 |
| 2005-03-30 | 256.67 |
| 2005-03-29 | 305.71 |
| 2005-03-24 | 319.08 |
| 2005-03-23 | 323.54 |
| 2005-03-22 | 328.00 |
| 2005-03-21 | 319.08 |
| 2005-03-18 | 321.31 |
| 2005-03-17 | 323.54 |
| 2005-03-16 | 323.54 |
| 2005-03-15 | 319.08 |
| 2005-03-14 | 328.00 |
| 2005-03-11 | 323.54 |
| 2005-03-10 | 323.54 |
| 2005-03-09 | 323.54 |
| 2005-03-08 | 336.92 |
| 2005-03-07 | 305.71 |
| 2005-03-04 | 316.85 |
| 2005-03-03 | 323.54 |
| 2005-03-02 | 323.54 |
| 2005-03-01 | 341.38 |
| 2005-02-28 | 323.54 |
| 2005-02-25 | 321.31 |
| 2005-02-24 | 332.46 |
| 2005-02-23 | 339.15 |
| 2005-02-22 | 332.46 |
| 2005-02-21 | 323.54 |
| 2005-02-18 | 345.83 |
| 2005-02-17 | 299.02 |
| 2005-02-16 | 252.21 |
| 2005-02-15 | 252.21 |
| 2005-02-14 | 267.81 |
| 2005-02-08 | 272.27 |
| 2005-02-07 | 261.13 |
| 2005-02-04 | 256.67 |
| 2005-02-03 | 245.52 |
| 2005-02-02 | 276.73 |
| 2005-02-01 | 276.73 |
| 2005-01-31 | 343.60 |
| 2005-01-28 | 356.98 |
| 2005-01-27 | 351.41 |
| 2005-01-26 | 323.54 |
| 2005-01-25 | 247.75 |
| 2005-01-24 | 229.92 |
| 2005-01-21 | 245.52 |
| 2005-01-20 | 256.67 |
| 2005-01-19 | 310.17 |
| 2005-01-18 | 325.77 |
| 2005-01-17 | 312.40 |
| 2005-01-14 | 334.69 |
| 2005-01-13 | 384.84 |
| 2005-01-12 | 341.38 |
| 2005-01-11 | 278.96 |
| 2005-01-10 | 496.30 |
| 2005-01-07 | 607.76 |
| 2005-01-06 | 630.05 |
| 2005-01-05 | 630.05 |
| 2005-01-04 | 630.05 |
| 2005-01-03 | 542.00 |
| 2004-12-31 | 363.67 |
| 2004-12-30 | 314.63 |
| 2004-12-29 | 270.04 |
| 2004-12-28 | 185.33 |
| 2004-12-24 | 182.67 |
| 2004-12-23 | 188.67 |
| 2004-12-22 | 180.00 |
| 2004-12-21 | 173.33 |
| 2004-12-20 | 198.00 |
| 2004-12-17 | 188.00 |
| 2004-12-16 | 146.67 |
| 2004-12-15 | 138.00 |
| 2004-12-14 | 133.33 |
| 2004-12-13 | 132.00 |
| 2004-12-10 | 145.33 |
| 2004-12-09 | 150.00 |
| 2004-12-08 | 157.33 |
| 2004-12-07 | 164.67 |
| 2004-12-06 | 186.67 |
| 2004-12-03 | 148.67 |
| 2004-12-02 | 123.33 |
| 2004-12-01 | 158.67 |
| 2004-11-30 | 199.33 |
| 2004-11-29 | 180.00 |
| 2004-11-26 | 180.00 |
| 2004-11-25 | 180.00 |
| 2004-11-24 | 180.00 |
| 2004-11-23 | 180.00 |
| 2004-11-22 | 180.00 |
| 2004-11-19 | 43.67 |
| 2004-11-18 | -48.00 |
| 2004-11-17 | -48.00 |
| 2004-11-16 | -48.00 |
| 2004-11-15 | -48.00 |
| 2004-11-12 | -48.00 |
| 2004-11-11 | -48.00 |
| 2004-11-10 | -48.00 |
| 2004-11-09 | -48.00 |
| 2004-11-08 | -48.00 |
| 2004-11-05 | -48.00 |
| 2004-11-04 | -48.00 |
| 2004-11-03 | -48.00 |
| 2004-11-02 | -47.00 |
| 2004-11-01 | -47.00 |
| 2004-10-29 | -47.00 |
| 2004-10-28 | -46.67 |
| 2004-10-27 | -46.67 |
| 2004-10-26 | -46.67 |
| 2004-10-25 | -46.67 |
| 2004-10-21 | -46.67 |
| 2004-10-20 | -46.67 |
| 2004-10-19 | -46.00 |
| 2004-10-18 | -46.00 |
| 2004-10-15 | -46.00 |
| 2004-10-14 | -46.67 |
| 2004-10-13 | -46.33 |
| 2004-10-12 | -46.67 |
| 2004-10-11 | -46.67 |
| 2004-10-08 | -46.67 |
| 2004-10-07 | -46.67 |
| 2004-10-06 | -48.33 |
| 2004-10-05 | -46.00 |
| 2004-10-04 | -46.00 |
| 2004-09-30 | -48.67 |
| 2004-09-28 | -49.33 |
| 2004-09-27 | -49.33 |
| 2004-09-24 | -48.67 |
| 2004-09-23 | -50.33 |
| 2004-09-22 | -50.33 |
| 2004-09-21 | -50.33 |
| 2004-09-20 | -50.00 |
| 2004-09-17 | -50.67 |
| 2004-09-16 | -51.33 |
| 2004-09-15 | -51.67 |
| 2004-09-14 | -50.67 |
| 2004-09-13 | -52.33 |
| 2004-09-10 | -52.33 |
| 2004-09-09 | -53.00 |
| 2004-09-08 | -54.67 |
| 2004-09-07 | -53.67 |
| 2004-09-06 | -53.67 |
| 2004-09-03 | -50.67 |
| 2004-09-02 | -53.33 |
| 2004-09-01 | -53.67 |
| 2004-08-31 | -51.33 |
| 2004-08-30 | -51.33 |
| 2004-08-27 | -51.33 |
| 2004-08-26 | -50.67 |
| 2004-08-25 | -50.67 |
| 2004-08-24 | -51.00 |
| 2004-08-23 | -51.00 |
| 2004-08-20 | -51.00 |
| 2004-08-19 | -51.00 |
| 2004-08-18 | -51.00 |
| 2004-08-17 | -51.00 |
| 2004-08-16 | -50.67 |
| 2004-08-13 | -50.67 |
| 2004-08-12 | -50.67 |
| 2004-08-11 | -50.67 |
| 2004-08-10 | -50.67 |
| 2004-08-09 | -51.00 |
| 2004-08-06 | -50.67 |
| 2004-08-05 | -50.67 |
| 2004-08-04 | -48.00 |
| 2004-08-03 | -47.67 |
| 2004-08-02 | -47.33 |
| 2004-07-30 | -47.00 |
| 2004-07-29 | -46.67 |
| 2004-07-28 | -45.67 |
| 2004-07-27 | -45.33 |
| 2004-07-26 | -44.67 |
| 2004-07-23 | -44.00 |
| 2004-07-22 | -44.00 |
| 2004-07-21 | -44.00 |
| 2004-07-20 | -48.00 |
| 2004-07-19 | -54.00 |
| 2004-07-16 | -56.00 |
| 2004-07-15 | -56.00 |
| 2004-07-14 | -55.33 |
| 2004-07-13 | -55.67 |
| 2004-07-12 | -56.00 |
| 2004-07-09 | -56.67 |
| 2004-07-08 | -56.67 |
| 2004-07-07 | -56.67 |
| 2004-07-06 | -56.67 |
| 2004-07-05 | -56.67 |
| 2004-07-02 | -57.00 |
| 2004-06-30 | -57.33 |
| 2004-06-29 | -57.00 |
| 2004-06-28 | -57.00 |
| 2004-06-25 | -57.00 |
| 2004-06-24 | -57.33 |
| 2004-06-23 | -57.33 |
| 2004-06-21 | -57.33 |
| 2004-06-18 | -57.00 |
| 2004-06-17 | -56.67 |
| 2004-06-16 | -55.67 |
| 2004-06-15 | -55.33 |
| 2004-06-14 | -54.67 |
| 2004-06-11 | -54.67 |
| 2004-06-10 | -53.33 |
| 2004-06-09 | -53.33 |
| 2004-06-08 | -53.33 |
| 2004-06-07 | -53.33 |
| 2004-06-04 | -53.33 |
| 2004-06-03 | -53.33 |
| 2004-06-02 | -53.33 |
| 2004-06-01 | -53.33 |
| 2004-05-31 | -53.33 |
| 2004-05-28 | -53.33 |
| 2004-05-27 | -53.33 |
| 2004-05-25 | -53.33 |
| 2004-05-24 | -53.33 |
| 2004-05-21 | -53.33 |
| 2004-05-20 | -53.33 |
| 2004-05-19 | -53.33 |
| 2004-05-18 | -54.67 |
| 2004-05-17 | -54.67 |
| 2004-05-14 | -54.67 |
| 2004-05-13 | -54.67 |
| 2004-05-12 | -52.00 |
| 2004-05-11 | -52.00 |
| 2004-05-10 | -51.00 |
| 2004-05-07 | -49.33 |
| 2004-05-06 | -46.67 |
| 2004-05-05 | -46.67 |
| 2004-05-04 | -53.67 |
| 2004-05-03 | -53.33 |
| 2004-04-30 | -52.67 |
| 2004-04-29 | -65.67 |
| 2004-04-28 | -65.67 |
| 2004-04-27 | -65.67 |
| 2004-04-26 | -65.67 |
| 2004-04-23 | -65.67 |
| 2004-04-22 | -65.67 |
| 2004-04-21 | -66.67 |
| 2004-04-20 | -66.67 |
| 2004-04-19 | -65.33 |
| 2004-04-16 | -65.33 |
| 2004-04-15 | -65.33 |
| 2004-04-14 | -65.33 |
| 2004-04-13 | -65.33 |
| 2004-04-08 | -66.67 |
| 2004-04-07 | -66.67 |
| 2004-04-06 | -66.67 |
| 2004-04-02 | -66.67 |
| 2004-04-01 | -66.67 |
| 2004-03-31 | -66.67 |
| 2004-03-30 | -66.67 |
| 2004-03-29 | -66.67 |
| 2004-03-26 | -66.00 |
| 2004-03-25 | -66.00 |
| 2004-03-24 | -65.33 |
| 2004-03-23 | -66.67 |
| 2004-03-22 | -64.33 |
| 2004-03-19 | -66.67 |
| 2004-03-18 | -68.00 |
| 2004-03-17 | -70.67 |
| 2004-03-16 | -72.00 |
| 2004-03-15 | -73.33 |
| 2004-03-12 | -73.33 |
| 2004-03-11 | -74.33 |
| 2004-03-10 | -74.33 |
| 2004-03-09 | -73.33 |
| 2004-03-08 | -73.33 |
| 2004-03-05 | -73.33 |
| 2004-03-04 | -73.33 |
| 2004-03-03 | -73.33 |
| 2004-03-02 | -73.33 |
| 2004-03-01 | -73.33 |
| 2004-02-27 | -73.33 |
| 2004-02-26 | -73.33 |
| 2004-02-25 | -70.67 |
| 2004-02-24 | -70.33 |
| 2004-02-23 | -70.00 |
| 2004-02-20 | -69.33 |
| 2004-02-19 | -69.33 |
| 2004-02-18 | -70.67 |
| 2004-02-17 | -70.67 |
| 2004-02-16 | -70.00 |
| 2004-02-13 | -70.00 |
| 2004-02-12 | -69.67 |
| 2004-02-11 | -69.33 |
| 2004-02-10 | -69.33 |
| 2004-02-09 | -68.00 |
| 2004-02-06 | -68.00 |
| 2004-02-05 | -68.00 |
| 2004-02-04 | -66.67 |
| 2004-02-03 | -66.67 |
| 2004-02-02 | -66.33 |
| 2004-01-30 | -66.33 |
| 2004-01-29 | -66.33 |
| 2004-01-28 | -66.33 |
| 2004-01-27 | -66.33 |
| 2004-01-26 | -66.67 |
| 2004-01-21 | -66.67 |
| 2004-01-20 | -67.33 |
| 2004-01-19 | -67.33 |
| 2004-01-16 | -67.33 |
| 2004-01-15 | -67.33 |
| 2004-01-14 | -69.00 |
| 2004-01-13 | -69.33 |
| 2004-01-12 | -70.00 |
| 2004-01-09 | -69.67 |
| 2004-01-08 | -69.33 |
| 2004-01-07 | -69.33 |
| 2004-01-06 | -69.33 |
| 2004-01-05 | -70.67 |
| 2004-01-02 | -70.67 |
| 2003-12-31 | -72.00 |
| 2003-12-30 | -72.00 |
| 2003-12-29 | -74.00 |
| 2003-12-24 | -74.00 |
| 2003-12-23 | -74.67 |
| 2003-12-22 | -75.67 |
| 2003-12-19 | -75.67 |
| 2003-12-18 | -75.67 |
| 2003-12-17 | -76.17 |
| 2003-12-16 | -76.00 |
| 2003-12-15 | -75.67 |
| 2003-12-12 | -75.67 |
| 2003-12-11 | -75.67 |
| 2003-12-10 | -75.67 |
| 2003-12-09 | -75.67 |
| 2003-12-08 | -76.67 |
| 2003-12-05 | -77.33 |
| 2003-12-04 | -80.00 |
| 2003-12-03 | -80.00 |
| 2003-12-02 | -81.67 |
| 2003-12-01 | -81.67 |
| 2003-11-28 | -82.33 |
| 2003-11-27 | -82.33 |
| 2003-11-26 | -82.33 |
| 2003-11-25 | -82.33 |
| 2003-11-24 | -83.33 |
| 2003-11-21 | -83.33 |
| 2003-11-20 | -83.33 |
| 2003-11-19 | -83.33 |
| 2003-11-18 | -83.33 |
| 2003-11-17 | -83.33 |
| 2003-11-14 | -83.33 |
| 2003-11-13 | -81.33 |
| 2003-11-12 | -82.00 |
| 2003-11-11 | -82.67 |
| 2003-11-10 | -82.67 |
| 2003-11-07 | -83.67 |
| 2003-11-06 | -84.33 |
| 2003-11-05 | -84.67 |
| 2003-11-04 | -85.00 |
| 2003-11-03 | -85.00 |
| 2003-10-31 | -85.00 |
| 2003-10-30 | -85.00 |
| 2003-10-29 | -85.00 |
| 2003-10-28 | -85.00 |
| 2003-10-27 | -85.67 |
| 2003-10-24 | -85.67 |
| 2003-10-23 | -85.67 |
| 2003-10-22 | -85.67 |
| 2003-10-21 | -84.33 |
| 2003-10-20 | -84.33 |
| 2003-10-17 | -84.33 |
| 2003-10-16 | -84.33 |
| 2003-10-15 | -84.33 |
| 2003-10-14 | -84.33 |
| 2003-10-13 | -84.33 |
| 2003-10-10 | -84.67 |
| 2003-10-09 | -84.33 |
| 2003-10-08 | -84.00 |
| 2003-10-07 | -84.00 |
| 2003-10-06 | -84.00 |
| 2003-10-03 | -84.00 |
| 2003-10-02 | -84.00 |
| 2003-09-30 | -83.33 |
| 2003-09-29 | -83.33 |
| 2003-09-26 | -83.17 |
| 2003-09-25 | -83.00 |
| 2003-09-24 | -82.83 |
| 2003-09-23 | -82.83 |
| 2003-09-22 | -82.67 |
| 2003-09-19 | -82.33 |
| 2003-09-18 | -81.67 |
| 2003-09-17 | -81.00 |
| 2003-09-16 | -80.33 |
| 2003-09-15 | -79.67 |
| 2003-09-11 | -79.50 |
| 2003-09-10 | -79.33 |
| 2003-09-09 | -79.17 |
| 2003-09-08 | -78.83 |
| 2003-09-05 | -78.67 |
| 2003-09-04 | -76.67 |
| 2003-09-03 | -77.00 |
| 2003-09-02 | -78.67 |
| 2003-09-01 | -78.00 |
| 2003-08-29 | -78.00 |
| 2003-08-28 | -78.67 |
| 2003-08-27 | -80.00 |
| 2003-08-26 | -82.67 |
| 2003-08-25 | -83.33 |
| 2003-08-22 | -84.67 |
| 2003-08-21 | -84.17 |
| 2003-08-20 | -84.00 |
| 2003-08-19 | -85.33 |
| 2003-08-18 | -85.33 |
| 2003-08-15 | -85.33 |
| 2003-08-14 | -86.00 |
| 2003-08-13 | -89.67 |
| 2003-08-12 | -92.33 |
| 2003-08-11 | -92.67 |
| 2003-08-08 | -92.80 |
| 2003-08-07 | -94.00 |
| 2003-08-06 | -94.00 |
| 2003-08-05 | -94.00 |
| 2003-08-04 | -94.13 |
| 2003-08-01 | -94.13 |
| 2003-07-31 | -94.13 |
| 2003-07-30 | -94.13 |
| 2003-07-29 | -94.13 |
| 2003-07-28 | -94.27 |
| 2003-07-25 | -94.27 |
| 2003-07-24 | -94.27 |
| 2003-07-23 | -94.47 |
| 2003-07-22 | -94.47 |
| 2003-07-21 | -94.47 |
| 2003-07-18 | -94.47 |
| 2003-07-17 | -94.47 |
| 2003-07-16 | -94.47 |
| 2003-07-15 | -94.47 |
| 2003-07-14 | -94.47 |
| 2003-07-11 | -94.47 |
| 2003-07-10 | -94.47 |
| 2003-07-09 | -94.47 |
| 2003-07-08 | -94.47 |
| 2003-07-07 | -94.47 |
| 2003-07-04 | -94.47 |
| 2003-07-03 | -94.67 |
| 2003-07-02 | -94.67 |
| 2003-06-30 | -94.40 |
| 2003-06-27 | -94.33 |
| 2003-06-26 | -94.27 |
| 2003-06-25 | -94.27 |
| 2003-06-24 | -94.27 |
| 2003-06-23 | -94.20 |
| 2003-06-20 | -94.07 |
| 2003-06-19 | -94.07 |
| 2003-06-18 | -94.00 |
| 2003-06-17 | -94.00 |
| 2003-06-16 | -94.00 |
| 2003-06-13 | -94.33 |
| 2003-06-12 | -94.33 |
| 2003-06-11 | -94.33 |
| 2003-06-10 | -94.33 |
| 2003-06-09 | -94.33 |
| 2003-06-06 | -94.33 |
| 2003-06-05 | -94.33 |
| 2003-06-03 | -94.33 |
| 2003-06-02 | -94.33 |
| 2003-05-30 | -94.33 |
| 2003-05-29 | -94.33 |
| 2003-05-28 | -94.33 |
| 2003-05-27 | -94.33 |
| 2003-05-26 | -94.33 |
| 2003-05-23 | -94.40 |
| 2003-05-22 | -94.93 |
| 2003-05-21 | -94.93 |
| 2003-05-20 | -94.93 |
| 2003-05-19 | -94.93 |
| 2003-05-16 | -94.93 |
| 2003-05-15 | -94.93 |
| 2003-05-14 | -94.93 |
| 2003-05-13 | -94.93 |
| 2003-05-12 | -94.93 |
| 2003-05-09 | -94.93 |
| 2003-05-07 | -94.93 |
| 2003-05-06 | -94.93 |
| 2003-05-05 | -94.80 |
| 2003-05-02 | -96.00 |
| 2003-04-30 | -96.00 |
| 2003-04-29 | -96.00 |
| 2003-04-28 | -96.00 |
| 2003-04-25 | -97.27 |
| 2003-04-24 | -97.13 |
| 2003-04-23 | -97.23 |
| 2003-04-22 | -97.27 |
| 2003-04-17 | -97.20 |
| 2003-04-16 | -95.53 |
| 2003-04-15 | -95.53 |
| 2003-04-14 | -95.53 |
| 2003-04-11 | -95.53 |
| 2003-04-10 | -94.67 |
| 2003-04-09 | -96.00 |
| 2003-04-08 | -96.47 |
| 2003-04-07 | -96.47 |
| 2003-04-04 | -94.67 |
| 2003-04-03 | -95.33 |
| 2003-04-02 | -96.67 |
| 2003-04-01 | -96.67 |
| 2003-03-31 | -94.67 |
| 2003-03-28 | -94.67 |
| 2003-03-27 | -93.60 |
| 2003-03-26 | -93.33 |
| 2003-03-25 | -93.60 |
| 2003-03-24 | -93.60 |
| 2003-03-21 | -93.60 |
| 2003-03-20 | -93.33 |
| 2003-03-19 | -92.67 |
| 2003-03-18 | -92.67 |
| 2003-03-17 | -92.67 |
| 2003-03-14 | -93.20 |
| 2003-03-13 | -92.67 |
| 2003-03-12 | -92.67 |
| 2003-03-11 | -92.67 |
| 2003-03-10 | -92.67 |
| 2003-03-07 | -92.67 |
| 2003-03-06 | -92.67 |
| 2003-03-05 | -92.67 |
| 2003-03-04 | -92.33 |
| 2003-03-03 | -92.33 |
| 2003-02-28 | -92.80 |
| 2003-02-27 | -93.33 |
| 2003-02-26 | -93.20 |
| 2003-02-25 | -92.07 |
| 2003-02-24 | -92.00 |
| 2003-02-21 | -92.67 |
| 2003-02-20 | -93.33 |
| 2003-02-19 | -93.33 |
| 2003-02-18 | -90.80 |
| 2003-02-17 | -90.80 |
| 2003-02-14 | -90.80 |
| 2003-02-13 | -90.80 |
| 2003-02-12 | -90.80 |
| 2003-02-11 | -90.80 |
| 2003-02-10 | -90.80 |
| 2003-02-07 | -90.80 |
| 2003-02-06 | -90.80 |
| 2003-02-05 | -90.80 |
| 2003-02-04 | -91.33 |
| 2003-01-30 | -91.33 |
| 2003-01-29 | -91.33 |
| 2003-01-28 | -91.33 |
| 2003-01-27 | -91.33 |
| 2003-01-24 | -91.33 |
| 2003-01-23 | -91.33 |
| 2003-01-22 | -91.33 |
| 2003-01-21 | -91.33 |
| 2003-01-20 | -91.33 |
| 2003-01-17 | -91.33 |
| 2003-01-16 | -91.00 |
| 2003-01-15 | -90.60 |
| 2003-01-14 | -89.60 |
| 2003-01-13 | -89.60 |
| 2003-01-10 | -90.13 |
| 2003-01-09 | -90.13 |
| 2003-01-08 | -90.13 |
| 2003-01-07 | -90.13 |
| 2003-01-06 | -90.13 |
| 2003-01-03 | -90.67 |
| 2003-01-02 | -90.67 |
| 2002-12-31 | -90.67 |
| 2002-12-30 | -90.67 |
| 2002-12-27 | -90.00 |
| 2002-12-24 | -89.33 |
| 2002-12-23 | -88.80 |
| 2002-12-20 | -88.67 |
| 2002-12-19 | -88.33 |
| 2002-12-18 | -88.00 |
| 2002-12-17 | -89.33 |
| 2002-12-16 | -90.33 |
| 2002-12-13 | -88.67 |
| 2002-12-12 | -89.33 |
| 2002-12-11 | -89.27 |
| 2002-12-10 | -89.27 |
| 2002-12-09 | -89.20 |
| 2002-12-06 | -87.33 |
| 2002-12-05 | -87.13 |
| 2002-12-04 | -87.00 |
| 2002-12-03 | -86.80 |
| 2002-12-02 | -86.67 |
| 2002-11-29 | -86.67 |
| 2002-11-28 | -86.67 |
| 2002-11-27 | -86.67 |
| 2002-11-26 | -86.67 |
| 2002-11-25 | -86.67 |
| 2002-11-22 | -86.67 |
| 2002-11-21 | -85.47 |
| 2002-11-20 | -85.47 |
| 2002-11-19 | -85.47 |
| 2002-11-18 | -85.20 |
| 2002-11-15 | -84.67 |
| 2002-11-14 | -84.67 |
| 2002-11-13 | -84.67 |
| 2002-11-12 | -84.60 |
| 2002-11-11 | -84.60 |
| 2002-11-08 | -84.60 |
| 2002-11-07 | -85.80 |
| 2002-11-06 | -87.53 |
| 2002-11-05 | -87.53 |
| 2002-11-04 | -87.33 |
| 2002-11-01 | -86.80 |
| 2002-10-31 | -86.67 |
| 2002-10-30 | -87.13 |
| 2002-10-29 | -87.13 |
| 2002-10-28 | -87.13 |
| 2002-10-25 | -87.67 |
| 2002-10-24 | -88.00 |
| 2002-10-23 | -89.33 |
| 2002-10-22 | -88.67 |
| 2002-10-21 | -88.67 |
| 2002-10-18 | -88.00 |
| 2002-10-17 | -86.73 |
| 2002-10-16 | -86.20 |
| 2002-10-15 | -88.67 |
| 2002-10-11 | -88.33 |
| 2002-10-10 | -89.47 |
| 2002-10-09 | -89.47 |
| 2002-10-08 | -88.00 |
| 2002-10-07 | -87.47 |
| 2002-10-04 | -87.00 |
| 2002-10-03 | -86.67 |
| 2002-10-02 | -85.80 |
| 2002-09-30 | -85.80 |
| 2002-09-27 | -85.80 |
| 2002-09-26 | -85.60 |
| 2002-09-25 | -85.60 |
| 2002-09-24 | -85.60 |
| 2002-09-23 | -85.60 |
| 2002-09-20 | -85.60 |
| 2002-09-19 | -85.60 |
| 2002-09-18 | -85.60 |
| 2002-09-17 | -85.60 |
| 2002-09-16 | -85.60 |
| 2002-09-13 | -85.60 |
| 2002-09-12 | -86.00 |
| 2002-09-11 | -85.47 |
| 2002-09-10 | -85.47 |
| 2002-09-09 | -85.47 |
| 2002-09-06 | -85.80 |
| 2002-09-05 | -87.00 |
| 2002-09-04 | -87.47 |
| 2002-09-03 | -83.33 |
| 2002-09-02 | -83.33 |
| 2002-08-30 | -83.33 |
| 2002-08-29 | -81.67 |
| 2002-08-28 | -81.67 |
| 2002-08-27 | -80.00 |
| 2002-08-26 | -81.67 |
| 2002-08-23 | -78.33 |
| 2002-08-22 | -80.00 |
| 2002-08-21 | -80.00 |
| 2002-08-20 | -80.00 |
| 2002-08-19 | -81.67 |
| 2002-08-16 | -81.67 |
| 2002-08-15 | -81.67 |
| 2002-08-14 | -83.33 |
| 2002-08-13 | -83.33 |
| 2002-08-12 | -83.33 |
| 2002-08-09 | -83.33 |
| 2002-08-08 | -83.33 |
| 2002-08-07 | -83.33 |
| 2002-08-06 | -81.67 |
| 2002-08-05 | -81.67 |
| 2002-08-02 | -80.00 |
| 2002-08-01 | -80.00 |
| 2002-07-31 | -76.67 |
| 2002-07-30 | -81.67 |
| 2002-07-29 | -80.00 |
| 2002-07-26 | -81.67 |
| 2002-07-25 | -78.33 |
| 2002-07-24 | -76.67 |
| 2002-07-23 | -80.00 |
| 2002-07-22 | -76.67 |
| 2002-07-19 | -61.67 |
| 2002-07-18 | -61.67 |
| 2002-07-17 | -61.67 |
| 2002-07-16 | -61.67 |
| 2002-07-15 | -61.67 |
| 2002-07-12 | -61.67 |
| 2002-07-11 | -61.67 |
| 2002-07-10 | -61.67 |
| 2002-07-09 | -55.00 |
| 2002-07-08 | -55.00 |
| 2002-07-05 | -55.00 |
| 2002-07-04 | -55.00 |
| 2002-07-03 | -61.67 |
| 2002-07-02 | -61.67 |
| 2002-06-28 | -56.67 |
| 2002-06-27 | -56.67 |
| 2002-06-26 | -58.33 |
| 2002-06-25 | -58.33 |
| 2002-06-24 | -55.00 |
| 2002-06-21 | -55.00 |
| 2002-06-20 | -55.00 |
| 2002-06-19 | -55.00 |
| 2002-06-18 | -55.00 |
| 2002-06-17 | -55.00 |
| 2002-06-14 | -55.00 |
| 2002-06-13 | -55.00 |
| 2002-06-12 | -53.33 |
| 2002-06-11 | -53.33 |
| 2002-06-10 | -55.00 |
| 2002-06-07 | -53.33 |
| 2002-06-06 | -53.33 |
| 2002-06-05 | -53.33 |
| 2002-06-04 | -55.00 |
| 2002-06-03 | -51.67 |
| 2002-05-31 | -51.67 |
| 2002-05-30 | -55.00 |
| 2002-05-29 | -55.00 |
| 2002-05-28 | -56.67 |
| 2002-05-27 | -51.67 |
| 2002-05-24 | -55.00 |
| 2002-05-23 | -58.33 |
| 2002-05-22 | -53.33 |
| 2002-05-21 | -53.33 |
| 2002-05-17 | -53.33 |
| 2002-05-16 | -53.33 |
| 2002-05-15 | -51.67 |
| 2002-05-14 | -50.00 |
| 2002-05-13 | -53.33 |
| 2002-05-10 | -51.67 |
| 2002-05-09 | -53.33 |
| 2002-05-08 | -53.33 |
| 2002-05-07 | -53.33 |
| 2002-05-06 | -58.33 |
| 2002-05-03 | -51.67 |
| 2002-05-02 | -56.67 |
| 2002-04-30 | -55.00 |
| 2002-04-29 | -60.00 |
| 2002-04-26 | -60.00 |
| 2002-04-25 | -55.00 |
| 2002-04-24 | -55.00 |
| 2002-04-23 | -61.67 |
| 2002-04-22 | -60.00 |
| 2002-04-19 | -50.00 |
| 2002-04-18 | -50.00 |
| 2002-04-17 | -53.33 |
| 2002-04-16 | -55.00 |
| 2002-04-15 | -53.33 |
| 2002-04-12 | -53.33 |
| 2002-04-11 | -55.00 |
| 2002-04-10 | -55.00 |
| 2002-04-09 | -51.67 |
| 2002-04-08 | -51.67 |
| 2002-04-04 | -51.67 |
| 2002-04-03 | -55.00 |
| 2002-04-02 | -55.00 |
| 2002-03-28 | -55.00 |
| 2002-03-27 | -55.00 |
| 2002-03-26 | -55.00 |
| 2002-03-25 | -58.33 |
| 2002-03-22 | -56.67 |
| 2002-03-21 | -56.67 |
| 2002-03-20 | -53.33 |
| 2002-03-19 | -55.00 |
| 2002-03-18 | -55.00 |
| 2002-03-15 | -51.67 |
| 2002-03-14 | -51.67 |
| 2002-03-13 | -55.00 |
| 2002-03-12 | -51.67 |
| 2002-03-11 | -50.00 |
| 2002-03-08 | -50.00 |
| 2002-03-07 | -50.00 |
| 2002-03-06 | -50.00 |
| 2002-03-05 | -45.00 |
| 2002-03-04 | -45.00 |
| 2002-03-01 | -43.33 |
| 2002-02-28 | -46.67 |
| 2002-02-27 | -50.00 |
| 2002-02-26 | -50.00 |
| 2002-02-25 | -53.33 |
| 2002-02-22 | -53.33 |
| 2002-02-21 | -51.67 |
| 2002-02-20 | -51.67 |
| 2002-02-19 | -53.33 |
| 2002-02-18 | -53.33 |
| 2002-02-15 | -50.00 |
| 2002-02-11 | -50.00 |
| 2002-02-08 | -50.00 |
| 2002-02-07 | -50.00 |
| 2002-02-06 | -53.33 |
| 2002-02-05 | -51.67 |
| 2002-02-04 | -51.67 |
| 2002-02-01 | -51.67 |
| 2002-01-31 | -50.00 |
| 2002-01-30 | -51.67 |
| 2002-01-29 | -51.67 |
| 2002-01-28 | -55.00 |
| 2002-01-25 | -56.67 |
| 2002-01-24 | -56.67 |
| 2002-01-23 | -51.67 |
| 2002-01-22 | -51.67 |
| 2002-01-21 | -51.67 |
| 2002-01-18 | -51.67 |
| 2002-01-17 | -51.67 |
| 2002-01-16 | -51.67 |
| 2002-01-15 | -51.67 |
| 2002-01-14 | -51.67 |
| 2002-01-11 | -51.67 |
| 2002-01-10 | -50.00 |
| 2002-01-09 | -51.67 |
| 2002-01-08 | -50.00 |
| 2002-01-07 | -48.33 |
| 2002-01-04 | -48.33 |
| 2002-01-03 | -50.00 |
| 2002-01-02 | -50.00 |
| 2001-12-31 | -50.00 |
| 2001-12-28 | -43.33 |
| 2001-12-27 | -43.33 |
| 2001-12-24 | -50.00 |
| 2001-12-21 | -50.00 |
| 2001-12-20 | -43.33 |
| 2001-12-19 | -50.00 |
| 2001-12-18 | -43.33 |
| 2001-12-17 | -50.00 |
| 2001-12-14 | -41.67 |
| 2001-12-13 | -41.67 |
| 2001-12-12 | -41.67 |
| 2001-12-11 | -45.00 |
| 2001-12-10 | -48.33 |
| 2001-12-07 | -46.67 |
| 2001-12-06 | -46.67 |
| 2001-12-05 | -45.00 |
| 2001-12-04 | -43.33 |
| 2001-12-03 | -46.67 |
| 2001-11-30 | -45.00 |
| 2001-11-29 | -48.33 |
| 2001-11-28 | -46.67 |
| 2001-11-27 | -46.67 |
| 2001-11-26 | -45.00 |
| 2001-11-23 | -45.00 |
| 2001-11-22 | -43.33 |
| 2001-11-21 | -50.00 |
| 2001-11-20 | -43.33 |
| 2001-11-19 | -41.67 |
| 2001-11-16 | -43.33 |
| 2001-11-15 | -43.33 |
| 2001-11-14 | -46.67 |
| 2001-11-13 | -43.33 |
| 2001-11-12 | -40.00 |
| 2001-11-09 | -48.33 |
| 2001-11-08 | -48.33 |
| 2001-11-07 | -48.33 |
| 2001-11-06 | -31.67 |
| 2001-11-05 | -35.00 |
| 2001-11-02 | -41.67 |
| 2001-11-01 | -41.67 |
| 2001-10-31 | -41.67 |
| 2001-10-30 | -46.67 |
| 2001-10-29 | -53.33 |
| 2001-10-26 | -53.33 |
| 2001-10-24 | -41.67 |
| 2001-10-23 | -48.33 |
| 2001-10-22 | -48.33 |
| 2001-10-19 | -50.00 |
| 2001-10-18 | -45.00 |
| 2001-10-17 | -50.00 |
| 2001-10-16 | -48.33 |
| 2001-10-15 | -51.67 |
| 2001-10-12 | -50.00 |
| 2001-10-11 | -50.00 |
| 2001-10-10 | -53.33 |
| 2001-10-09 | -53.33 |
| 2001-10-08 | -53.33 |
| 2001-10-05 | -60.00 |
| 2001-10-04 | -51.67 |
| 2001-10-03 | -51.67 |
| 2001-09-28 | -51.67 |
| 2001-09-27 | -50.00 |
| 2001-09-26 | -50.00 |
| 2001-09-25 | -50.00 |
| 2001-09-24 | -50.00 |
| 2001-09-21 | -50.00 |
| 2001-09-20 | -50.00 |
| 2001-09-19 | -50.00 |
| 2001-09-18 | -50.00 |
| 2001-09-17 | -50.00 |
| 2001-09-14 | -50.00 |
| 2001-09-13 | -50.00 |
| 2001-09-12 | -51.67 |
| 2001-09-11 | -51.67 |
| 2001-09-10 | -51.67 |
| 2001-09-07 | -51.67 |
| 2001-09-06 | -51.67 |
| 2001-09-05 | -43.33 |
| 2001-09-04 | -43.33 |
| 2001-09-03 | -43.33 |
| 2001-08-31 | -41.67 |
| 2001-08-30 | -41.67 |
| 2001-08-29 | -41.67 |
| 2001-08-28 | -41.67 |
| 2001-08-27 | -41.67 |
| 2001-08-24 | -48.33 |
| 2001-08-23 | -48.33 |
| 2001-08-22 | -48.33 |
| 2001-08-21 | -48.33 |
| 2001-08-20 | -48.33 |
| 2001-08-17 | -50.00 |
| 2001-08-16 | -36.67 |
| 2001-08-15 | -40.00 |
| 2001-08-14 | -40.00 |
| 2001-08-13 | -40.00 |
| 2001-08-10 | -40.00 |
| 2001-08-09 | -35.00 |
| 2001-08-08 | -35.00 |
| 2001-08-07 | -35.00 |
| 2001-08-06 | -35.00 |
| 2001-08-03 | -35.00 |
| 2001-08-02 | -35.00 |
| 2001-08-01 | -35.00 |
| 2001-07-31 | -31.67 |
| 2001-07-30 | -31.67 |
| 2001-07-27 | -31.67 |
| 2001-07-26 | -31.67 |
| 2001-07-24 | -31.67 |
| 2001-07-23 | -31.67 |
| 2001-07-20 | -31.67 |
| 2001-07-19 | -35.00 |
| 2001-07-18 | -35.00 |
| 2001-07-17 | -33.33 |
| 2001-07-16 | -33.33 |
| 2001-07-13 | -30.00 |
| 2001-07-12 | -31.67 |
| 2001-07-11 | -33.33 |
| 2001-07-10 | -33.33 |
| 2001-07-09 | -35.00 |
| 2001-07-05 | -35.00 |
| 2001-07-04 | -30.00 |
| 2001-07-03 | -36.67 |
| 2001-06-29 | -31.67 |
| 2001-06-28 | -31.67 |
| 2001-06-27 | -28.33 |
| 2001-06-26 | -33.33 |
| 2001-06-22 | -30.00 |
| 2001-06-21 | -30.00 |
| 2001-06-20 | -30.00 |
| 2001-06-19 | -30.00 |
| 2001-06-18 | -23.33 |
| 2001-06-15 | -25.00 |
| 2001-06-14 | -20.00 |
| 2001-06-13 | -18.33 |
| 2001-06-12 | -16.67 |
| 2001-06-11 | -13.33 |
| 2001-06-08 | -23.33 |
| 2001-06-07 | -16.67 |
| 2001-06-06 | -25.00 |
| 2001-06-05 | -20.00 |
| 2001-06-04 | -16.67 |
| 2001-06-01 | -25.00 |
| 2001-05-31 | -11.67 |
| 2001-05-30 | -11.67 |
| 2001-05-29 | -10.00 |
| 2001-05-28 | -10.00 |
| 2001-05-25 | -13.33 |
| 2001-05-24 | -23.33 |
| 2001-05-23 | -26.67 |
| 2001-05-22 | -30.00 |
| 2001-05-21 | -26.67 |
| 2001-05-18 | -33.33 |
| 2001-05-17 | -31.67 |
| 2001-05-16 | -31.67 |
| 2001-05-15 | -41.67 |
| 2001-05-14 | -38.33 |
| 2001-05-11 | -38.33 |
| 2001-05-10 | -38.33 |
| 2001-05-09 | -35.00 |
| 2001-05-08 | -35.00 |
| 2001-05-07 | -36.67 |
| 2001-05-04 | -33.33 |
| 2001-05-03 | -36.67 |
| 2001-05-02 | -40.00 |
| 2001-04-27 | -40.00 |
| 2001-04-26 | -36.67 |
| 2001-04-25 | -40.00 |
| 2001-04-24 | -43.33 |
| 2001-04-23 | -46.67 |
| 2001-04-20 | -46.67 |
| 2001-04-19 | -46.67 |
| 2001-04-18 | -45.00 |
| 2001-04-17 | -45.00 |
| 2001-04-12 | -41.67 |
| 2001-04-11 | -40.00 |
| 2001-04-10 | -45.00 |
| 2001-04-09 | -46.67 |
| 2001-04-06 | -45.00 |
| 2001-04-04 | -46.67 |
| 2001-04-03 | -46.67 |
| 2001-04-02 | -50.00 |
| 2001-03-30 | -46.67 |
| 2001-03-29 | -46.67 |
| 2001-03-28 | -46.67 |
| 2001-03-27 | -46.67 |
| 2001-03-26 | -45.00 |
| 2001-03-23 | -43.33 |
| 2001-03-22 | -43.33 |
| 2001-03-21 | -40.00 |
| 2001-03-20 | -41.67 |
| 2001-03-19 | -41.67 |
| 2001-03-16 | -41.67 |
| 2001-03-15 | -46.67 |
| 2001-03-14 | -46.67 |
| 2001-03-13 | -46.67 |
| 2001-03-12 | -50.00 |
| 2001-03-09 | -41.67 |
| 2001-03-08 | -41.67 |
| 2001-03-07 | -41.67 |
| 2001-03-06 | -38.33 |
| 2001-03-05 | -38.33 |
| 2001-03-02 | -46.67 |
| 2001-03-01 | -46.67 |
| 2001-02-28 | -48.33 |
| 2001-02-27 | -41.67 |
| 2001-02-26 | -35.00 |
| 2001-02-23 | -45.00 |
| 2001-02-22 | -45.00 |
| 2001-02-21 | -45.00 |
| 2001-02-20 | -46.67 |
| 2001-02-19 | -46.67 |
| 2001-02-16 | -43.33 |
| 2001-02-15 | -43.33 |
| 2001-02-14 | -43.33 |
| 2001-02-13 | -46.67 |
| 2001-02-12 | -36.67 |
| 2001-02-09 | -36.67 |
| 2001-02-08 | -33.33 |
| 2001-02-07 | -38.33 |
| 2001-02-06 | -41.67 |
| 2001-02-05 | -41.67 |
| 2001-02-02 | -41.67 |
| 2001-02-01 | -43.33 |
| 2001-01-31 | -43.33 |
| 2001-01-30 | -45.00 |
| 2001-01-29 | -45.00 |
| 2001-01-23 | -45.00 |
| 2001-01-22 | -41.67 |
| 2001-01-19 | -35.00 |
| 2001-01-18 | -46.67 |
| 2001-01-17 | -46.67 |
| 2001-01-16 | -36.67 |
| 2001-01-15 | -36.67 |
| 2001-01-12 | -36.67 |
| 2001-01-11 | -45.00 |
| 2001-01-10 | -40.00 |
| 2001-01-09 | -35.00 |
| 2001-01-08 | -31.67 |
| 2001-01-05 | -31.67 |
| 2001-01-04 | -31.67 |
| 2001-01-03 | -45.00 |
| 2001-01-02 | -35.00 |
| 2000-12-29 | -38.33 |
| 2000-12-28 | -38.33 |
| 2000-12-27 | -30.00 |
| 2000-12-22 | -30.00 |
| 2000-12-21 | -40.00 |
| 2000-12-20 | -40.00 |
| 2000-12-19 | -38.33 |
| 2000-12-18 | -33.33 |
| 2000-12-15 | -33.33 |
| 2000-12-14 | -26.67 |
| 2000-12-13 | -26.67 |
| 2000-12-12 | -30.00 |
| 2000-12-11 | -30.00 |
| 2000-12-08 | -30.00 |
| 2000-12-07 | -30.00 |
| 2000-12-06 | -26.67 |
| 2000-12-05 | -26.67 |
| 2000-12-04 | -28.33 |
| 2000-12-01 | -43.33 |
| 2000-11-30 | -43.33 |
| 2000-11-29 | -41.67 |
| 2000-11-28 | -41.67 |
| 2000-11-27 | -40.00 |
| 2000-11-24 | -38.33 |
| 2000-11-23 | -38.33 |
| 2000-11-22 | -38.33 |
| 2000-11-21 | -35.00 |
| 2000-11-20 | -40.00 |
| 2000-11-17 | -28.33 |
| 2000-11-16 | -15.00 |
| 2000-11-15 | -25.00 |
| 2000-11-14 | -20.00 |
| 2000-11-13 | -20.00 |
| 2000-11-10 | -18.33 |
| 2000-11-09 | -31.67 |
| 2000-11-08 | -31.67 |
| 2000-11-07 | -25.00 |
| 2000-11-06 | -26.67 |
| 2000-11-03 | -46.67 |
| 2000-11-02 | -48.33 |
| 2000-11-01 | -46.67 |
| 2000-10-31 | -46.67 |
| 2000-10-30 | -46.67 |
| 2000-10-27 | -46.67 |
| 2000-10-26 | -46.67 |
| 2000-10-25 | -46.67 |
| 2000-10-24 | -33.33 |
| 2000-10-23 | -41.67 |
| 2000-10-20 | -41.67 |
| 2000-10-19 | -40.00 |
| 2000-10-18 | -40.00 |
| 2000-10-17 | -40.00 |
| 2000-10-16 | -38.33 |
| 2000-10-13 | -50.00 |
| 2000-10-12 | -45.00 |
| 2000-10-11 | -46.67 |
| 2000-10-10 | -43.33 |
| 2000-10-09 | -38.33 |
| 2000-10-05 | -38.33 |
| 2000-10-04 | -33.33 |
| 2000-10-03 | -33.33 |
| 2000-09-29 | -33.33 |
| 2000-09-28 | -40.00 |
| 2000-09-27 | -43.33 |
| 2000-09-26 | -43.33 |
| 2000-09-25 | -43.33 |
| 2000-09-22 | -38.33 |
| 2000-09-21 | -33.33 |
| 2000-09-20 | -33.33 |
| 2000-09-19 | -35.00 |
| 2000-09-18 | -31.67 |
| 2000-09-15 | -18.33 |
| 2000-09-14 | -11.67 |
| 2000-09-12 | -11.67 |
| 2000-09-11 | -8.33 |
| 2000-09-08 | -15.00 |
| 2000-09-07 | -8.33 |
| 2000-09-06 | -1.67 |
| 2000-09-05 | 1.67 |
| 2000-09-04 | -11.67 |
| 2000-09-01 | -15.00 |
| 2000-08-31 | -13.33 |
| 2000-08-30 | -21.67 |
| 2000-08-29 | -16.67 |
| 2000-08-28 | -16.67 |
| 2000-08-25 | -28.33 |
| 2000-08-24 | -23.33 |
| 2000-08-23 | -20.00 |
| 2000-08-22 | -25.00 |
| 2000-08-21 | -23.33 |
| 2000-08-18 | -25.00 |
| 2000-08-17 | -26.67 |
| 2000-08-16 | -21.67 |
| 2000-08-15 | -21.67 |
| 2000-08-14 | -20.00 |
| 2000-08-11 | -18.33 |
| 2000-08-10 | -20.00 |
| 2000-08-09 | -20.00 |
| 2000-08-08 | -20.00 |
| 2000-08-07 | -20.00 |
| 2000-08-04 | -25.00 |
| 2000-08-03 | -25.00 |
| 2000-08-02 | -21.67 |
| 2000-08-01 | -20.00 |
| 2000-07-31 | -20.00 |
| 2000-07-28 | -20.00 |
| 2000-07-27 | -20.00 |
| 2000-07-26 | -16.67 |
| 2000-07-25 | -20.00 |
| 2000-07-24 | -20.00 |
| 2000-07-21 | -20.00 |
| 2000-07-20 | -16.67 |
| 2000-07-19 | -16.67 |
| 2000-07-18 | -16.67 |
| 2000-07-17 | -16.67 |
| 2000-07-14 | -16.67 |
| 2000-07-13 | -15.00 |
| 2000-07-12 | -16.67 |
| 2000-07-11 | -15.00 |
| 2000-07-10 | -20.00 |
| 2000-07-07 | -23.33 |
| 2000-07-06 | -25.00 |
| 2000-07-05 | -18.33 |
| 2000-07-04 | -18.33 |
| 2000-07-03 | -26.67 |
| 2000-06-30 | -20.00 |
| 2000-06-29 | -20.00 |
| 2000-06-28 | -16.67 |
| 2000-06-27 | -20.00 |
| 2000-06-26 | -20.00 |
| 2000-06-23 | -16.67 |
| 2000-06-22 | -13.33 |
| 2000-06-21 | -13.33 |
| 2000-06-20 | -11.67 |
| 2000-06-19 | -11.67 |
| 2000-06-16 | -5.00 |
| 2000-06-15 | -8.33 |
| 2000-06-14 | -15.00 |
| 2000-06-13 | -13.33 |
| 2000-06-12 | -16.67 |
| 2000-06-09 | -15.00 |
| 2000-06-08 | -15.00 |
| 2000-06-07 | -13.33 |
| 2000-06-05 | -13.33 |
| 2000-06-02 | -15.00 |
| 2000-06-01 | -16.67 |
| 2000-05-31 | -16.67 |
| 2000-05-30 | -16.67 |
| 2000-05-29 | -10.00 |
| 2000-05-26 | -8.33 |
| 2000-05-25 | -13.33 |
| 2000-05-24 | -10.00 |
| 2000-05-23 | -6.67 |
| 2000-05-22 | 0.00 |
| 2000-05-19 | 0.00 |
| 2000-05-18 | -6.67 |
| 2000-05-17 | -3.33 |
| 2000-05-16 | 0.00 |
| 2000-05-15 | 0.00 |
| 2000-05-12 | -6.67 |
| 2000-05-10 | 0.00 |
| 2000-05-09 | -8.33 |
| 2000-05-08 | -6.67 |
| 2000-05-05 | -1.67 |
| 2000-05-04 | -3.33 |
| 2000-05-03 | -1.67 |
| 2000-05-02 | -1.67 |
| 2000-04-28 | -6.67 |
| 2000-04-27 | -3.33 |
| 2000-04-26 | 0.00 |
| 2000-04-25 | 0.00 |
| 2000-04-20 | 0.00 |
| 2000-04-19 | -1.67 |
| 2000-04-18 | -3.33 |
| 2000-04-17 | -10.00 |
| 2000-04-14 | 3.33 |
| 2000-04-13 | 1.67 |
| 2000-04-12 | 3.33 |
| 2000-04-11 | 0.00 |
| 2000-04-10 | 8.33 |
| 2000-04-07 | 10.00 |
| 2000-04-06 | 15.00 |
| 2000-04-05 | 13.33 |
| 2000-04-03 | 15.00 |
| 2000-03-31 | 20.00 |
| 2000-03-30 | 16.67 |
| 2000-03-29 | 20.00 |
| 2000-03-28 | 25.00 |
| 2000-03-27 | 33.33 |
| 2000-03-24 | 23.33 |
| 2000-03-23 | 18.33 |
| 2000-03-22 | 16.67 |
| 2000-03-21 | 10.00 |
| 2000-03-20 | 11.67 |
| 2000-03-17 | 16.67 |
| 2000-03-16 | 16.67 |
| 2000-03-15 | 25.00 |
| 2000-03-14 | 25.00 |
| 2000-03-13 | 25.00 |
| 2000-03-10 | 33.33 |
| 2000-03-09 | 36.67 |
| 2000-03-08 | 45.00 |
| 2000-03-07 | 41.67 |
| 2000-03-06 | 46.67 |
| 2000-03-03 | 43.33 |
| 2000-03-02 | 46.67 |
| 2000-03-01 | 71.67 |
| 2000-02-29 | 71.67 |
| 2000-02-28 | 66.67 |
| 2000-02-25 | 93.33 |
| 2000-02-24 | 120.00 |
| 2000-02-23 | 146.67 |
| 2000-02-22 | 156.67 |
| 2000-02-21 | 183.33 |
| 2000-02-18 | 200.00 |
| 2000-02-17 | 205.00 |
| 2000-02-16 | 210.00 |
| 2000-02-15 | 205.00 |
| 2000-02-14 | 203.33 |
| 2000-02-11 | 206.67 |
| 2000-02-10 | 183.33 |
| 2000-02-09 | 175.00 |
| 2000-02-08 | 221.67 |
| 2000-02-03 | 170.00 |
| 2000-02-02 | 145.00 |
| 2000-02-01 | 130.00 |
| 2000-01-31 | 123.33 |
| 2000-01-28 | 141.67 |
| 2000-01-27 | 138.33 |
| 2000-01-26 | 131.67 |
| 2000-01-25 | 131.67 |
| 2000-01-24 | 150.00 |
| 2000-01-21 | 150.00 |
| 2000-01-20 | 110.00 |
| 2000-01-19 | 130.00 |
| 2000-01-18 | 130.00 |
| 2000-01-17 | 136.67 |
| 2000-01-14 | 145.00 |
| 2000-01-13 | 148.33 |
| 2000-01-12 | 108.33 |
| 2000-01-11 | 108.33 |
| 2000-01-10 | 108.33 |
| 2000-01-07 | 111.67 |
| 2000-01-06 | 105.00 |
| 2000-01-05 | 121.67 |
| 2000-01-04 | 168.33 |
| 2000-01-03 | 58.33 |
| 1999-12-30 | 33.33 |
| 1999-12-29 | 23.33 |
| 1999-12-28 | 21.67 |
| 1999-12-24 | 18.33 |
| 1999-12-23 | 18.33 |
| 1999-12-22 | 26.67 |
| 1999-12-21 | 28.33 |
| 1999-12-20 | 25.00 |
| 1999-12-17 | 25.00 |
| 1999-12-16 | 26.67 |
| 1999-12-15 | 23.33 |
| 1999-12-14 | 35.00 |
| 1999-12-13 | 23.33 |
| 1999-12-10 | 26.67 |
| 1999-12-09 | 25.00 |
| 1999-12-08 | 23.33 |
| 1999-12-07 | 26.67 |
| 1999-12-06 | 33.33 |
| 1999-12-03 | 26.67 |
| 1999-12-02 | 26.67 |
| 1999-12-01 | 26.67 |
| 1999-11-30 | 26.67 |
| 1999-11-29 | 20.00 |
| 1999-11-26 | 28.33 |
| 1999-11-25 | 28.33 |
| 1999-11-24 | 25.00 |
| 1999-11-23 | 28.33 |
| 1999-11-22 | 26.67 |
| 1999-11-19 | 33.33 |
| 1999-11-18 | 21.67 |
| 1999-11-17 | 28.33 |
| 1999-11-16 | 33.33 |
| 1999-11-15 | 33.33 |
| 1999-11-12 | 33.33 |
| 1999-11-11 | 16.67 |
| 1999-11-10 | 18.33 |
| 1999-11-09 | 21.67 |
| 1999-11-08 | 26.67 |
| 1999-11-05 | 26.67 |
| 1999-11-04 | 30.00 |
| 1999-11-03 | 30.00 |
| 1999-11-02 | 40.00 |
| 1999-11-01 | 40.00 |
| 1999-10-29 | 40.00 |
| 1999-10-28 | 40.00 |
| 1999-10-27 | 38.33 |
| 1999-10-26 | 33.33 |
| 1999-10-25 | 33.33 |
| 1999-10-22 | 40.00 |
| 1999-10-21 | 35.00 |
| 1999-10-20 | 33.33 |
| 1999-10-19 | 35.00 |
| 1999-10-15 | 36.67 |
| 1999-10-14 | 43.33 |
| 1999-10-13 | 46.67 |
| 1999-10-12 | 46.67 |
| 1999-10-11 | 43.33 |
| 1999-10-08 | 40.00 |
| 1999-10-07 | 38.33 |
| 1999-10-06 | 43.33 |
| 1999-10-05 | 36.67 |
| 1999-10-04 | 35.00 |
| 1999-09-30 | 38.33 |
| 1999-09-29 | 45.00 |
| 1999-09-28 | 46.67 |
| 1999-09-27 | 30.00 |
| 1999-09-24 | 46.67 |
| 1999-09-23 | 26.67 |
| 1999-09-22 | 33.33 |
| 1999-09-21 | 40.00 |
| 1999-09-20 | 33.33 |
| 1999-09-17 | 33.33 |
| 1999-09-15 | 40.00 |
| 1999-09-14 | 41.67 |
| 1999-09-13 | 41.67 |
| 1999-09-10 | 26.67 |
| 1999-09-09 | 23.33 |
| 1999-09-08 | 16.67 |
| 1999-09-07 | 16.67 |
| 1999-09-06 | 16.67 |
| 1999-09-03 | 11.67 |
| 1999-09-02 | 10.00 |
| 1999-09-01 | 16.67 |
| 1999-08-31 | 13.33 |
| 1999-08-30 | 13.33 |
| 1999-08-27 | 18.33 |
| 1999-08-26 | 20.00 |
| 1999-08-25 | 20.00 |
| 1999-08-24 | 16.67 |
| 1999-08-23 | 16.67 |
| 1999-08-20 | 13.33 |
| 1999-08-19 | 16.67 |
| 1999-08-18 | 8.33 |
| 1999-08-17 | 16.67 |
| 1999-08-16 | 16.67 |
| 1999-08-13 | 6.67 |
| 1999-08-12 | 11.67 |
| 1999-08-11 | 26.67 |
| 1999-08-10 | 26.67 |
| 1999-08-09 | 33.33 |
| 1999-08-06 | 36.67 |
| 1999-08-05 | 41.67 |
| 1999-08-04 | 41.67 |
| 1999-08-03 | 48.33 |
| 1999-08-02 | 41.67 |
| 1999-07-30 | 46.67 |
| 1999-07-29 | 46.67 |
| 1999-07-28 | 40.00 |
| 1999-07-27 | 41.67 |
| 1999-07-26 | 38.33 |
| 1999-07-23 | 48.33 |
| 1999-07-22 | 48.33 |
| 1999-07-21 | 51.67 |
| 1999-07-20 | 56.67 |
| 1999-07-19 | 56.67 |
| 1999-07-16 | 61.67 |
| 1999-07-15 | 66.67 |
| 1999-07-14 | 63.33 |
| 1999-07-13 | 70.00 |
| 1999-07-12 | 66.67 |
| 1999-07-09 | 58.33 |
| 1999-07-08 | 65.00 |
| 1999-07-07 | 73.33 |
| 1999-07-06 | 75.00 |
| 1999-07-05 | 58.33 |
| 1999-07-02 | 50.00 |
| 1999-06-30 | 56.67 |
| 1999-06-29 | 38.33 |
| 1999-06-28 | 43.33 |
| 1999-06-25 | 45.00 |
| 1999-06-24 | 48.33 |
| 1999-06-23 | 48.33 |
| 1999-06-22 | 45.00 |
| 1999-06-21 | 45.00 |
| 1999-06-17 | 46.67 |
| 1999-06-16 | 48.33 |
| 1999-06-15 | 51.67 |
| 1999-06-14 | 51.67 |
| 1999-06-11 | 50.00 |
| 1999-06-10 | 48.33 |
| 1999-06-09 | 48.33 |
| 1999-06-08 | 41.67 |
| 1999-06-07 | 40.00 |
| 1999-06-04 | 40.00 |
| 1999-06-03 | 43.33 |
| 1999-06-02 | 50.00 |
| 1999-06-01 | 50.00 |
| 1999-05-31 | 53.33 |
| 1999-05-28 | 43.33 |
| 1999-05-27 | 51.67 |
| 1999-05-26 | 41.67 |
| 1999-05-25 | 43.33 |
| 1999-05-24 | 25.00 |
| 1999-05-21 | 28.33 |
| 1999-05-20 | 33.33 |
| 1999-05-19 | 31.67 |
| 1999-05-18 | 31.67 |
| 1999-05-17 | 31.67 |
| 1999-05-14 | 31.67 |
| 1999-05-13 | 38.33 |
| 1999-05-12 | 35.00 |
| 1999-05-11 | 28.33 |
| 1999-05-10 | 33.33 |
| 1999-05-07 | 40.00 |
| 1999-05-06 | 46.67 |
| 1999-05-05 | 33.33 |
| 1999-05-04 | 28.33 |
| 1999-05-03 | 36.67 |
| 1999-04-30 | 8.33 |
| 1999-04-29 | 0.00 |
| 1999-04-28 | 0.00 |
| 1999-04-27 | 6.67 |
| 1999-04-26 | 10.00 |
| 1999-04-23 | 15.00 |
| 1999-04-22 | 3.33 |
| 1999-04-21 | -13.33 |
| 1999-04-20 | -16.67 |
| 1999-04-19 | -16.67 |
| 1999-04-16 | -23.33 |
| 1999-04-15 | -23.33 |
| 1999-04-14 | -16.67 |
| 1999-04-13 | -11.67 |
| 1999-04-12 | -18.33 |
| 1999-04-09 | -18.33 |
| 1999-04-08 | -16.67 |
| 1999-04-07 | -16.67 |
| 1999-04-01 | -1.67 |
| 1999-03-31 | -1.67 |
| 1999-03-30 | -1.67 |
| 1999-03-29 | 0.00 |
| 1999-03-26 | 0.00 |
| 1999-03-25 | -8.33 |
| 1999-03-24 | -10.00 |
| 1999-03-23 | -10.00 |
| 1999-03-22 | -16.67 |
| 1999-03-19 | -16.67 |
| 1999-03-18 | -16.67 |
| 1999-03-17 | -16.67 |
| 1999-03-16 | -16.67 |
| 1999-03-15 | -16.67 |
| 1999-03-12 | -16.67 |
| 1999-03-11 | -16.67 |
| 1999-03-10 | -16.67 |
| 1999-03-09 | -16.67 |
| 1999-03-08 | -8.33 |
| 1999-03-05 | -3.33 |
| 1999-03-04 | -3.33 |
| 1999-03-03 | -3.33 |
| 1999-03-02 | -1.67 |
| 1999-03-01 | 0.00 |
| 1999-02-26 | 0.00 |
| 1999-02-25 | 0.00 |
| 1999-02-24 | 0.00 |
| 1999-02-23 | 0.00 |
| 1999-02-22 | 5.00 |
| 1999-02-19 | -8.33 |
| 1999-02-15 | -8.33 |
| 1999-02-12 | -8.33 |
| 1999-02-11 | -3.33 |
| 1999-02-10 | -1.67 |
| 1999-02-09 | -1.67 |
| 1999-02-08 | 1.67 |
| 1999-02-05 | 3.33 |
| 1999-02-04 | 3.33 |
| 1999-02-03 | -3.33 |
| 1999-02-02 | -10.00 |
| 1999-02-01 | -10.00 |
| 1999-01-29 | -10.00 |
| 1999-01-28 | -10.00 |
| 1999-01-27 | -15.00 |
| 1999-01-26 | -16.67 |
| 1999-01-25 | -16.67 |
| 1999-01-22 | -16.67 |
| 1999-01-21 | -8.33 |
| 1999-01-20 | -6.67 |
| 1999-01-19 | -1.67 |
| 1999-01-18 | -1.67 |
| 1999-01-15 | -1.67 |
| 1999-01-14 | 8.33 |
| 1999-01-13 | 10.00 |
| 1999-01-12 | 15.00 |
| 1999-01-11 | 16.67 |
| 1999-01-08 | 16.67 |
| 1999-01-07 | 10.00 |
| 1999-01-06 | 10.00 |
| 1999-01-05 | 15.00 |
| 1999-01-04 | 16.67 |
| 1998-12-31 | 16.67 |
| 1998-12-30 | 16.67 |
| 1998-12-29 | 16.67 |
| 1998-12-28 | 16.67 |
| 1998-12-24 | 16.67 |
| 1998-12-23 | 16.67 |
| 1998-12-22 | 16.67 |
| 1998-12-21 | 13.33 |
| 1998-12-18 | 30.00 |
| 1998-12-17 | 18.33 |
| 1998-12-16 | 16.67 |
| 1998-12-15 | 21.67 |
| 1998-12-14 | 21.67 |
| 1998-12-11 | 31.67 |
| 1998-12-10 | 33.33 |
| 1998-12-09 | 33.33 |
| 1998-12-08 | 33.33 |
| 1998-12-07 | 50.00 |
| 1998-12-04 | 45.00 |
| 1998-12-03 | 46.67 |
| 1998-12-02 | 46.67 |
| 1998-12-01 | 46.67 |
| 1998-11-30 | 50.00 |
| 1998-11-27 | 38.33 |
| 1998-11-26 | 33.33 |
| 1998-11-25 | 46.67 |
| 1998-11-24 | 48.33 |
| 1998-11-23 | 55.00 |
| 1998-11-20 | 66.67 |
| 1998-11-19 | 45.00 |
| 1998-11-18 | 35.00 |
| 1998-11-17 | 23.33 |
| 1998-11-16 | 28.33 |
| 1998-11-13 | 13.33 |
| 1998-11-12 | 21.67 |
| 1998-11-11 | 21.67 |
| 1998-11-10 | 20.00 |
| 1998-11-09 | 20.00 |
| 1998-11-06 | 20.00 |
| 1998-11-05 | 21.67 |
| 1998-11-04 | 30.00 |
| 1998-11-03 | 28.33 |
| 1998-11-02 | 13.33 |
| 1998-10-30 | 3.33 |
| 1998-10-29 | 1.67 |
| 1998-10-27 | 10.00 |
| 1998-10-26 | 13.33 |
| 1998-10-23 | 10.00 |
| 1998-10-22 | 5.00 |
| 1998-10-21 | 8.33 |
| 1998-10-20 | 23.33 |
| 1998-10-19 | 0.00 |
| 1998-10-16 | -1.67 |
| 1998-10-15 | -8.33 |
| 1998-10-14 | -16.67 |
| 1998-10-13 | -18.33 |
| 1998-10-12 | -21.67 |
| 1998-10-09 | -20.00 |
| 1998-10-08 | -20.00 |
| 1998-10-07 | -28.33 |
| 1998-10-05 | -23.33 |
| 1998-09-30 | -18.33 |
| 1998-09-29 | -13.33 |
| 1998-09-28 | -25.00 |
| 1998-09-25 | -21.67 |
| 1998-09-24 | -21.67 |
| 1998-09-23 | -10.00 |
| 1998-09-22 | -13.33 |
| 1998-09-21 | -6.67 |
| 1998-09-18 | -5.00 |
| 1998-09-17 | 5.00 |
| 1998-09-16 | 6.67 |
| 1998-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy