Emperor Entertainment Hotel Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00296      
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2022-09-20 500,000 256,700 HKD 0.513 1,194,280,983 2022-09-20 0.042
2 2022-09-19 500,000 263,300 HKD 0.527 1,194,280,983 2022-09-19 0.042
3 2022-09-16 400,000 210,000 HKD 0.525 1,194,280,983 2022-09-16 0.033
4 2022-09-15 2,095,000 1,089,400 HKD 0.520 1,194,280,983 2022-09-15 0.175
5 2022-09-14 2,110,000 1,061,000 HKD 0.503 1,194,280,983 2022-09-14 0.177
6 2022-09-13 185,000 90,675 HKD 0.490 1,194,280,983 2022-09-13 0.015
7 2022-09-07 250,000 121,950 HKD 0.488 1,197,305,983 2022-09-07 0.021
8 2022-09-06 1,375,000 655,800 HKD 0.477 1,197,305,983 2022-09-06 0.115
9 2022-09-05 515,000 244,625 HKD 0.475 1,197,305,983 2022-09-05 0.043
10 2022-09-02 245,000 115,725 HKD 0.472 1,197,305,983 2022-09-02 0.020
11 2022-09-01 640,000 280,200 HKD 0.438 1,197,305,983 2022-09-01 0.053
12 2021-04-22 400,000 512,000 HKD 1.280 1,201,535,983 2021-04-15 0.033
13 2021-04-21 965,000 1,232,550 HKD 1.277 1,201,535,983 2021-04-15 0.080
14 2021-04-20 215,000 273,050 HKD 1.270 1,201,535,983 2021-04-15 0.018
15 2021-04-19 1,355,000 1,720,850 HKD 1.270 1,201,535,983 2021-04-15 0.113
16 2021-04-16 45,000 55,800 HKD 1.240 1,201,535,983 2021-04-15 0.004
17 2021-04-15 570,000 692,850 HKD 1.216 1,201,535,983 2021-04-15 0.047
18 2021-04-14 580,000 696,200 HKD 1.200 1,209,575,983 2021-03-31 0.048
19 2021-04-13 100,000 118,000 HKD 1.180 1,209,575,983 2021-03-31 0.008
20 2021-04-12 5,765,000 6,693,150 HKD 1.161 1,209,575,983 2021-03-31 0.477
21 2021-04-09 305,000 353,750 HKD 1.160 1,209,575,983 2021-03-31 0.025
22 2021-04-08 130,000 148,200 HKD 1.140 1,209,575,983 2021-03-31 0.011
23 2021-04-07 1,170,000 1,323,700 HKD 1.131 1,209,575,983 2021-03-31 0.097
24 2021-04-01 670,000 741,100 HKD 1.106 1,209,575,983 2021-03-31 0.055
25 2021-03-25 390,000 442,800 HKD 1.135 1,211,450,983 2021-02-28 0.032
26 2021-03-24 690,000 778,400 HKD 1.128 1,211,450,983 2021-02-28 0.057
27 2021-03-23 795,000 891,850 HKD 1.122 1,211,450,983 2021-02-28 0.066
28 2021-01-14 425,000 429,850 HKD 1.011 1,213,475,983 2021-01-08 0.035
29 2021-01-13 1,000,000 1,020,000 HKD 1.020 1,213,475,983 2021-01-08 0.082
30 2021-01-05 600,000 630,000 HKD 1.050 1,215,005,983 2020-12-31 0.049
31 2021-01-04 730,000 784,450 HKD 1.075 1,215,005,983 2020-12-31 0.060
32 2020-12-16 800,000 881,650 HKD 1.102 1,215,005,983 2020-12-09 0.066
33 2020-12-04 1,240,000 1,410,700 HKD 1.138 1,216,565,983 2020-11-30 0.102
34 2020-12-02 320,000 363,300 HKD 1.135 1,216,565,983 2020-11-30 0.026
35 2020-10-16 260,000 283,400 HKD 1.090 1,217,525,983 2020-09-30 0.021
36 2020-10-14 600,000 660,000 HKD 1.100 1,217,525,983 2020-09-30 0.049
37 2020-10-12 100,000 111,000 HKD 1.110 1,217,525,983 2020-09-30 0.008
38 2020-09-23 1,055,000 1,244,900 HKD 1.180 1,219,030,983 2020-09-18 0.087
39 2020-09-21 210,000 247,800 HKD 1.180 1,219,030,983 2020-09-18 0.017
40 2020-09-18 140,000 166,600 HKD 1.190 1,219,030,983 2020-09-18 0.011
41 2020-09-16 100,000 120,000 HKD 1.200 1,222,135,983 2020-09-15 0.008
42 2020-09-15 2,125,000 2,563,700 HKD 1.206 1,222,135,983 2020-09-15 0.174
43 2020-09-14 960,000 1,137,650 HKD 1.185 1,224,815,983 2020-09-02 0.078
44 2020-09-11 20,000 23,400 HKD 1.170 1,224,815,983 2020-09-02 0.002
45 2020-09-09 865,000 1,003,400 HKD 1.160 1,224,815,983 2020-09-02 0.071
46 2020-09-07 145,000 171,100 HKD 1.180 1,224,815,983 2020-09-02 0.012
47 2020-09-02 1,390,000 1,638,500 HKD 1.179 1,224,815,983 2020-09-02 0.113
48 2020-09-01 280,000 324,800 HKD 1.160 1,227,765,983 2020-08-31 0.023
49 2020-08-27 1,550,000 1,858,150 HKD 1.199 1,227,765,983 2020-08-17 0.126
50 2020-08-26 140,000 168,000 HKD 1.200 1,227,765,983 2020-08-17 0.011
51 2020-08-25 640,000 768,000 HKD 1.200 1,227,765,983 2020-08-17 0.052
52 2020-08-21 25,000 29,500 HKD 1.180 1,227,765,983 2020-08-17 0.002
53 2020-08-17 595,000 680,850 HKD 1.144 1,227,765,983 2020-08-17 0.048
54 2020-08-11 35,000 38,500 HKD 1.100 1,229,380,983 2020-07-31 0.003
55 2020-08-10 100,000 108,000 HKD 1.080 1,229,380,983 2020-07-31 0.008
56 2020-08-07 230,000 248,400 HKD 1.080 1,229,380,983 2020-07-31 0.019
57 2020-08-06 705,000 761,400 HKD 1.080 1,229,380,983 2020-07-31 0.057
58 2020-08-05 200,000 216,000 HKD 1.080 1,229,380,983 2020-07-31 0.016
59 2020-07-31 45,000 48,600 HKD 1.080 1,229,380,983 2020-07-31 0.004
60 2020-07-29 200,000 213,700 HKD 1.069 1,231,490,983 2020-07-23 0.016
61 2020-07-28 100,000 106,000 HKD 1.060 1,231,490,983 2020-07-23 0.008
62 2020-07-27 150,000 159,000 HKD 1.060 1,231,490,983 2020-07-23 0.012
63 2020-07-24 365,000 386,900 HKD 1.060 1,231,490,983 2020-07-23 0.030
64 2020-07-23 220,000 234,800 HKD 1.067 1,231,490,983 2020-07-23 0.018
65 2020-07-22 565,000 599,550 HKD 1.061 1,234,240,983 2020-06-30 0.046
66 2020-07-21 740,000 784,800 HKD 1.061 1,234,240,983 2020-06-30 0.060
67 2020-07-20 70,000 73,500 HKD 1.050 1,234,240,983 2020-06-30 0.006
68 2020-07-17 1,180,000 1,248,800 HKD 1.058 1,234,240,983 2020-06-30 0.096
69 2020-07-16 345,000 365,550 HKD 1.060 1,234,240,983 2020-06-30 0.028
70 2020-07-15 435,000 459,950 HKD 1.057 1,234,240,983 2020-06-30 0.035
71 2020-07-14 440,000 470,200 HKD 1.069 1,234,240,983 2020-06-30 0.036
72 2020-07-10 100,000 104,000 HKD 1.040 1,234,240,983 2020-06-30 0.008
73 2020-07-09 200,000 210,000 HKD 1.050 1,234,240,983 2020-06-30 0.016
74 2020-07-07 50,000 53,000 HKD 1.060 1,234,240,983 2020-06-30 0.004
75 2020-03-23 730,000 734,400 HKD 1.006 1,234,970,983 2020-02-29 0.059
76 2019-10-25 515,000 818,900 HKD 1.590 1,237,145,983 2019-10-18 0.042
77 2019-10-24 560,000 873,600 HKD 1.560 1,237,145,983 2019-10-18 0.045
78 2019-10-23 15,000 23,250 HKD 1.550 1,237,145,983 2019-10-18 0.001
79 2019-10-21 85,000 130,050 HKD 1.530 1,237,145,983 2019-10-18 0.007
80 2019-10-17 400,000 601,750 HKD 1.504 1,239,175,983 2019-10-04 0.032
81 2019-10-15 200,000 300,000 HKD 1.500 1,239,175,983 2019-10-04 0.016
82 2019-10-14 400,000 594,000 HKD 1.485 1,239,175,983 2019-10-04 0.032
83 2019-10-11 305,000 451,350 HKD 1.480 1,239,175,983 2019-10-04 0.025
84 2019-10-10 205,000 303,350 HKD 1.480 1,239,175,983 2019-10-04 0.017
85 2019-10-09 600,000 891,000 HKD 1.485 1,239,175,983 2019-10-04 0.048
86 2019-10-08 40,000 60,000 HKD 1.500 1,239,175,983 2019-10-04 0.003
87 2019-10-04 220,000 332,000 HKD 1.509 1,239,175,983 2019-10-04 0.018
88 2019-10-03 330,000 497,000 HKD 1.506 1,240,845,983 2019-09-30 0.027
89 2019-10-02 145,000 218,950 HKD 1.510 1,240,845,983 2019-09-30 0.012
90 2019-09-30 185,000 281,200 HKD 1.520 1,240,845,983 2019-09-30 0.015
91 2019-09-27 395,000 602,450 HKD 1.525 1,240,845,983 2019-09-17 0.032
92 2019-09-26 290,000 443,700 HKD 1.530 1,240,845,983 2019-09-17 0.023
93 2019-09-25 155,000 237,150 HKD 1.530 1,240,845,983 2019-09-17 0.012
94 2019-09-24 65,000 99,450 HKD 1.530 1,240,845,983 2019-09-17 0.005
95 2019-09-23 50,000 76,500 HKD 1.530 1,240,845,983 2019-09-17 0.004
96 2019-09-19 245,000 374,850 HKD 1.530 1,240,845,983 2019-09-17 0.020
97 2019-09-17 10,000 14,600 HKD 1.460 1,240,845,983 2019-09-17 0.001
98 2019-09-16 15,000 21,900 HKD 1.460 1,243,015,983 2019-09-06 0.001
99 2019-09-12 445,000 660,900 HKD 1.485 1,243,015,983 2019-09-06 0.036
100 2019-09-10 600,000 873,000 HKD 1.455 1,243,015,983 2019-09-06 0.048
101 2019-09-09 10,000 14,500 HKD 1.450 1,243,015,983 2019-09-06 0.001
102 2019-09-06 165,000 242,550 HKD 1.470 1,243,015,983 2019-09-06 0.013
103 2019-09-05 560,000 826,150 HKD 1.475 1,244,770,983 2019-08-31 0.045
104 2019-09-04 600,000 873,000 HKD 1.455 1,244,770,983 2019-08-31 0.048
105 2019-09-03 235,000 333,350 HKD 1.419 1,244,770,983 2019-08-31 0.019
106 2019-08-30 270,000 391,500 HKD 1.450 1,244,770,983 2019-07-31 0.022
107 2019-08-29 125,000 181,250 HKD 1.450 1,244,770,983 2019-07-31 0.010
108 2019-08-28 20,000 28,600 HKD 1.430 1,244,770,983 2019-07-31 0.002
109 2019-08-27 125,000 180,000 HKD 1.440 1,244,770,983 2019-07-31 0.010
110 2019-08-26 75,000 106,500 HKD 1.420 1,244,770,983 2019-07-31 0.006
111 2019-08-23 400,000 566,000 HKD 1.415 1,244,770,983 2019-07-31 0.032
112 2019-08-22 625,000 889,750 HKD 1.424 1,244,770,983 2019-07-31 0.050
113 2019-08-20 100,000 143,000 HKD 1.430 1,244,770,983 2019-07-31 0.008
114 2019-08-19 15,000 21,300 HKD 1.420 1,244,770,983 2019-07-31 0.001
115 2019-07-19 50,000 81,000 HKD 1.620 1,245,160,983 2019-07-12 0.004
116 2019-07-16 100,000 160,000 HKD 1.600 1,245,160,983 2019-07-12 0.008
117 2019-07-12 40,000 64,000 HKD 1.600 1,245,160,983 2019-07-12 0.003
118 2019-07-11 100,000 159,000 HKD 1.590 1,249,710,983 2019-07-05 0.008
119 2019-07-08 100,000 161,000 HKD 1.610 1,249,710,983 2019-07-05 0.008
120 2019-07-04 4,350,000 6,873,000 HKD 1.580 1,250,370,983 2019-06-30 0.348
121 2019-07-03 200,000 323,000 HKD 1.615 1,250,370,983 2019-06-30 0.016
122 2019-06-27 205,000 333,600 HKD 1.627 1,258,825,983 2019-05-31 0.016
123 2019-06-26 5,000 7,950 HKD 1.590 1,258,825,983 2019-05-31 0.000
124 2019-06-25 230,000 373,400 HKD 1.623 1,258,825,983 2019-05-31 0.018
125 2019-06-24 220,000 359,800 HKD 1.635 1,258,825,983 2019-05-31 0.017
126 2019-06-21 145,000 238,250 HKD 1.643 1,258,825,983 2019-05-31 0.012
127 2019-06-19 50,000 82,400 HKD 1.648 1,258,825,983 2019-05-31 0.004
128 2019-06-18 130,000 208,000 HKD 1.600 1,258,825,983 2019-05-31 0.010
129 2019-06-17 20,000 31,600 HKD 1.580 1,258,825,983 2019-05-31 0.002
130 2019-06-14 70,000 110,600 HKD 1.580 1,258,825,983 2019-05-31 0.006
131 2019-06-13 195,000 301,200 HKD 1.545 1,258,825,983 2019-05-31 0.015
132 2019-04-12 400,000 688,000 HKD 1.720 1,258,825,983 2019-03-31 0.032
133 2019-04-11 210,000 361,100 HKD 1.720 1,258,825,983 2019-03-31 0.017
134 2019-04-10 600,000 1,040,050 HKD 1.733 1,258,825,983 2019-03-31 0.048
135 2019-04-09 690,000 1,172,100 HKD 1.699 1,258,825,983 2019-03-31 0.055
136 2019-04-08 310,000 527,000 HKD 1.700 1,258,825,983 2019-03-31 0.025
137 2019-04-03 1,830,000 3,110,700 HKD 1.700 1,258,825,983 2019-03-31 0.145
138 2019-04-02 2,150,000 3,625,000 HKD 1.686 1,258,825,983 2019-03-31 0.171
139 2019-04-01 1,655,000 2,808,750 HKD 1.697 1,258,825,983 2019-03-31 0.131
140 2019-03-20 85,000 148,750 HKD 1.750 1,281,115,983 2019-02-28 0.007
141 2019-03-15 145,000 253,750 HKD 1.750 1,281,115,983 2019-02-28 0.011
142 2019-03-14 280,000 490,000 HKD 1.750 1,281,115,983 2019-02-28 0.022
143 2019-03-12 220,000 385,000 HKD 1.750 1,281,115,983 2019-02-28 0.017
144 2019-03-11 1,000,000 1,785,000 HKD 1.785 1,281,115,983 2019-02-28 0.078
145 2019-03-08 330,000 587,400 HKD 1.780 1,281,115,983 2019-02-28 0.026
146 2019-03-06 20,000 35,600 HKD 1.780 1,281,115,983 2019-02-28 0.002
147 2019-03-05 1,000,000 1,785,000 HKD 1.785 1,281,115,983 2019-02-28 0.078
148 2019-03-04 305,000 542,900 HKD 1.780 1,281,115,983 2019-02-28 0.024
149 2019-03-01 500,000 890,000 HKD 1.780 1,281,115,983 2019-02-28 0.039
150 2019-02-28 850,000 1,509,500 HKD 1.776 1,281,115,983 2019-02-28 0.066
151 2019-02-27 500,000 885,000 HKD 1.770 1,281,115,983 2019-01-31 0.039
152 2019-02-26 500,000 880,000 HKD 1.760 1,281,115,983 2019-01-31 0.039
153 2019-02-25 195,000 341,250 HKD 1.750 1,281,115,983 2019-01-31 0.015
154 2019-02-22 710,000 1,247,500 HKD 1.757 1,281,115,983 2019-01-31 0.055
155 2019-02-20 115,000 197,800 HKD 1.720 1,281,115,983 2019-01-31 0.009
156 2019-02-19 60,000 102,000 HKD 1.700 1,281,115,983 2019-01-31 0.005
157 2019-02-18 255,000 433,500 HKD 1.700 1,281,115,983 2019-01-31 0.020
158 2019-02-15 825,000 1,407,500 HKD 1.706 1,281,115,983 2019-01-31 0.064
159 2019-02-14 500,000 855,000 HKD 1.710 1,281,115,983 2019-01-31 0.039
160 2019-02-13 285,000 487,350 HKD 1.710 1,281,115,983 2019-01-31 0.022
161 2019-02-12 1,000,000 1,714,550 HKD 1.715 1,281,115,983 2019-01-31 0.078
162 2019-02-11 75,000 128,250 HKD 1.710 1,281,115,983 2019-01-31 0.006
163 2019-02-08 155,000 260,400 HKD 1.680 1,281,115,983 2019-01-31 0.012
164 2019-02-04 585,000 981,950 HKD 1.679 1,281,115,983 2019-01-31 0.046
165 2019-02-01 730,000 1,224,100 HKD 1.677 1,281,115,983 2019-01-31 0.057
166 2019-01-31 775,000 1,299,250 HKD 1.676 1,281,115,983 2019-01-31 0.060
167 2019-01-30 615,000 1,032,050 HKD 1.678 1,281,115,983 2018-12-31 0.048
168 2019-01-29 500,000 835,000 HKD 1.670 1,281,115,983 2018-12-31 0.039
169 2019-01-28 855,000 1,432,850 HKD 1.676 1,281,115,983 2018-12-31 0.067
170 2019-01-25 500,000 835,000 HKD 1.670 1,281,115,983 2018-12-31 0.039
171 2019-01-24 500,000 835,000 HKD 1.670 1,281,115,983 2018-12-31 0.039
172 2019-01-23 15,000 24,600 HKD 1.640 1,281,115,983 2018-12-31 0.001
173 2019-01-22 1,000,000 1,665,000 HKD 1.665 1,281,115,983 2018-12-31 0.078
174 2019-01-21 345,000 571,300 HKD 1.656 1,281,115,983 2018-12-31 0.027
175 2019-01-18 285,000 467,400 HKD 1.640 1,281,115,983 2018-12-31 0.022
176 2019-01-17 200,000 327,200 HKD 1.636 1,281,115,983 2018-12-31 0.016
177 2019-01-16 130,000 209,100 HKD 1.608 1,281,115,983 2018-12-31 0.010
178 2019-01-15 710,000 1,137,450 HKD 1.602 1,281,115,983 2018-12-31 0.055
179 2019-01-14 55,000 86,350 HKD 1.570 1,281,115,983 2018-12-31 0.004
180 2019-01-11 610,000 966,150 HKD 1.584 1,281,115,983 2018-12-31 0.048
181 2019-01-09 935,000 1,442,900 HKD 1.543 1,281,115,983 2018-12-31 0.073
182 2019-01-08 210,000 326,600 HKD 1.555 1,281,115,983 2018-12-31 0.016
183 2019-01-07 275,000 423,200 HKD 1.539 1,281,115,983 2018-12-31 0.021
184 2019-01-04 325,000 496,900 HKD 1.529 1,281,115,983 2018-12-31 0.025
185 2019-01-03 465,000 690,350 HKD 1.485 1,281,115,983 2018-12-31 0.036
186 2019-01-02 535,000 789,900 HKD 1.476 1,281,115,983 2018-12-31 0.042
187 2018-12-31 145,000 210,550 HKD 1.452 1,281,115,983 2018-12-31 0.011
188 2018-12-28 175,000 250,250 HKD 1.430 1,281,115,983 2018-12-12 0.014
189 2018-12-17 225,000 334,050 HKD 1.485 1,281,115,983 2018-12-12 0.018
190 2018-12-06 1,615,000 2,424,000 HKD 1.501 1,284,950,983 2018-11-30 0.126
191 2018-12-05 585,000 870,500 HKD 1.488 1,284,950,983 2018-11-30 0.046
192 2018-12-04 585,000 865,550 HKD 1.480 1,284,950,983 2018-11-30 0.046
193 2018-12-03 200,000 294,000 HKD 1.470 1,284,950,983 2018-11-30 0.016
194 2018-11-30 500,000 720,000 HKD 1.440 1,284,950,983 2018-11-30 0.039
195 2018-11-29 350,000 497,000 HKD 1.420 1,284,950,983 2018-10-31 0.027
196 2018-08-28 1,430,000 2,286,700 HKD 1.599 1,291,775,983 2018-08-07 0.111
197 2018-08-27 560,000 890,400 HKD 1.590 1,291,775,983 2018-08-07 0.043
198 2018-08-24 1,125,000 1,798,750 HKD 1.599 1,291,775,983 2018-08-07 0.087
199 2018-08-23 1,480,000 2,363,200 HKD 1.597 1,291,775,983 2018-08-07 0.115
200 2018-08-22 575,000 920,000 HKD 1.600 1,291,775,983 2018-08-07 0.045
201 2018-08-21 970,000 1,559,650 HKD 1.608 1,291,775,983 2018-08-07 0.075
202 2018-08-20 685,000 1,098,300 HKD 1.603 1,291,775,983 2018-08-07 0.053
203 2018-08-01 515,000 885,650 HKD 1.720 1,300,610,983 2018-07-31 0.040
204 2018-07-31 245,000 418,950 HKD 1.710 1,300,610,983 2018-07-31 0.019
205 2018-07-30 500,000 849,350 HKD 1.699 1,300,610,983 2018-06-30 0.038
206 2018-07-27 100,000 167,000 HKD 1.670 1,300,610,983 2018-06-30 0.008
207 2018-07-20 300,000 501,000 HKD 1.670 1,300,610,983 2018-06-30 0.023
208 2018-07-18 75,000 125,250 HKD 1.670 1,300,610,983 2018-06-30 0.006
209 2018-07-06 500,000 830,000 HKD 1.660 1,300,610,983 2018-06-30 0.038
210 2018-07-05 110,000 181,500 HKD 1.650 1,300,610,983 2018-06-30 0.008
211 2018-07-04 875,000 1,475,000 HKD 1.686 1,300,610,983 2018-06-30 0.067
212 2018-07-03 760,000 1,290,200 HKD 1.698 1,300,610,983 2018-06-30 0.058
213 2018-06-29 375,000 636,400 HKD 1.697 1,300,610,983 2018-05-31 0.029
214 2018-06-28 260,000 436,800 HKD 1.680 1,300,610,983 2018-05-31 0.020
215 2018-06-27 1,000,000 1,685,000 HKD 1.685 1,300,610,983 2018-05-31 0.077
216 2018-06-26 1,000,000 1,695,000 HKD 1.695 1,300,610,983 2018-05-31 0.077
217 2018-06-25 600,000 1,023,000 HKD 1.705 1,300,610,983 2018-05-31 0.046
218 2018-06-22 30,000 51,300 HKD 1.710 1,300,610,983 2018-05-31 0.002
219 2018-06-21 1,590,000 2,728,900 HKD 1.716 1,300,610,983 2018-05-31 0.122
220 2018-04-20 810,000 1,409,400 HKD 1.740 1,302,545,983 2018-03-31 0.062
221 2018-04-19 1,040,000 1,796,150 HKD 1.727 1,302,545,983 2018-03-31 0.080
222 2018-04-18 85,000 140,250 HKD 1.650 1,302,545,983 2018-03-31 0.007
223 2018-03-07 680,000 1,215,400 HKD 1.787 1,302,545,983 2018-02-28 0.052
224 2008-03-19 21,203,700 36,046,290 HKD 1.700 1,033,546,826 2008-02-29 2.052
225 2008-02-26 120,000 208,800 HKD 1.740 1,033,546,826 2008-01-31 0.012
226 2008-02-19 965,000 1,654,800 HKD 1.715 1,033,546,826 2008-01-31 0.093
227 2008-02-18 35,000 59,150 HKD 1.690 1,033,546,826 2008-01-31 0.003
228 1997-01-07 88,300 507,725 HKD 5.750 - -
229 1996-11-12 20,000 96,000 HKD 4.800 - -
230 1996-01-26 2,000 10,100 HKD 5.050 - -
231 1996-01-25 5,040 25,200 HKD 5.000 - -
232 1996-01-15 9,200 44,620 HKD 4.850 - -
233 1996-01-04 800 3,760 HKD 4.700 - -
234 1996-01-03 1,200 5,520 HKD 4.600 - -
235 1996-01-02 32,000 149,200 HKD 4.663 - -
236 1995-12-29 3,200 15,200 HKD 4.750 - -
237 1995-12-28 40,000 198,000 HKD 4.950 - -
238 1995-11-08 40,000 214,000 HKD 5.350 - -
239 1995-11-06 20,000 108,000 HKD 5.400 - -
240 1995-10-06 8,000 40,800 HKD 5.100 - -
241 1995-10-05 15,200 76,000 HKD 5.000 - -
242 1995-10-03 45,200 230,700 HKD 5.104 - -
243 1995-09-19 10,000 51,500 HKD 5.150 - -
244 1995-09-18 20,000 103,000 HKD 5.150 - -
245 1995-09-11 800 4,000 HKD 5.000 - -
246 1995-09-05 10,000 50,000 HKD 5.000 - -
247 1995-09-04 20,000 101,500 HKD 5.075 - -
248 1995-08-25 12,000 64,200 HKD 5.350 - -
249 1995-06-07 10,000 52,000 HKD 5.200 - -
250 1995-04-12 10,000 54,000 HKD 5.400 - -
251 1995-04-11 10,000 54,000 HKD 5.400 - -
252 1995-04-07 2,000 11,000 HKD 5.500 - -
253 1995-04-06 10,000 55,000 HKD 5.500 - -
254 1995-04-04 6,800 37,400 HKD 5.500 - -
255 1995-04-03 20,000 115,000 HKD 5.750 - -
256 1995-03-31 3,200 18,880 HKD 5.900 - -
257 1995-03-22 19,600 110,740 HKD 5.650 - -
258 1995-03-16 10,000 55,000 HKD 5.500 - -
259 1995-03-15 10,000 56,000 HKD 5.600 - -
260 1995-03-14 20,000 113,000 HKD 5.650 - -
261 1995-03-09 8,000 46,000 HKD 5.750 - -
262 1995-03-08 10,000 59,000 HKD 5.900 - -
263 1995-02-20 19,600 120,540 HKD 6.150 - -
264 1995-02-16 18,000 112,500 HKD 6.250 - -
265 1995-02-09 20,000 101,000 HKD 5.050 - -
266 1995-01-23 26,800 132,320 HKD 4.937 - -
267 1995-01-20 20,000 100,000 HKD 5.000 - -
268 1995-01-19 20,000 102,000 HKD 5.100 - -
269 1995-01-18 400 2,020 HKD 5.050 - -
270 1994-11-14 2,400 23,880 HKD 9.950 - -
271 1994-11-11 4,000 39,800 HKD 9.950 - -
272 1994-11-10 4,000 39,600 HKD 9.900 - -
273 1994-11-09 6,000 59,700 HKD 9.950 - -
274 1994-11-07 6,000 60,000 HKD 10.000 - -
275 1994-11-01 6,000 60,000 HKD 10.000 - -
276 1994-10-31 6,000 60,000 HKD 10.000 - -
277 1994-10-27 6,000 60,000 HKD 10.000 - -
278 1994-10-26 2,000 19,800 HKD 9.900 - -
279 1994-10-25 10,000 99,400 HKD 9.940 - -
280 1994-10-24 12,000 120,750 HKD 10.063 - -
281 1994-10-21 6,000 61,500 HKD 10.250 - -
282 1994-10-20 7,200 75,150 HKD 10.438 - -
283 1994-10-17 10,000 107,500 HKD 10.750 - -
284 1994-10-10 22,000 230,250 HKD 10.466 - -
285 1994-10-07 46,000 484,500 HKD 10.533 - -
286 1994-10-06 40,000 445,000 HKD 11.125 - -
287 1994-10-05 30,000 343,750 HKD 11.458 - -
288 1994-10-04 4,000 46,500 HKD 11.625 - -
289 1994-10-03 3,200 37,600 HKD 11.750 - -
290 1994-09-28 60,000 702,000 HKD 11.700 - -
291 1994-09-27 20,000 234,000 HKD 11.700 - -
292 1994-09-26 121,200 1,442,100 HKD 11.899 - -
293 1994-09-23 200,800 2,489,600 HKD 12.398 - -
294 1994-09-22 4,000 48,000 HKD 12.000 - -
295 1994-09-20 2,800 34,080 HKD 12.171 - -
296 1994-09-15 2,000 24,460 HKD 12.230 - -
297 1994-09-14 10,000 126,500 HKD 12.650 - -
Total 137,709,640 206,716,110 HKD 1.501

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top