Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00229 | 1984-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0229 % |
|---|---|
| 2026-01-23 | 851.02 |
| 2026-01-22 | 851.02 |
| 2026-01-21 | 851.02 |
| 2026-01-20 | 840.79 |
| 2026-01-19 | 840.79 |
| 2026-01-16 | 840.79 |
| 2026-01-15 | 840.79 |
| 2026-01-14 | 840.79 |
| 2026-01-13 | 840.79 |
| 2026-01-12 | 830.57 |
| 2026-01-09 | 851.02 |
| 2026-01-08 | 830.57 |
| 2026-01-07 | 840.79 |
| 2026-01-06 | 840.79 |
| 2026-01-05 | 840.79 |
| 2026-01-02 | 840.79 |
| 2025-12-31 | 861.25 |
| 2025-12-30 | 861.25 |
| 2025-12-29 | 840.79 |
| 2025-12-24 | 851.02 |
| 2025-12-23 | 851.02 |
| 2025-12-22 | 851.02 |
| 2025-12-19 | 840.79 |
| 2025-12-18 | 840.79 |
| 2025-12-17 | 840.79 |
| 2025-12-16 | 840.79 |
| 2025-12-15 | 840.79 |
| 2025-12-12 | 840.79 |
| 2025-12-11 | 851.02 |
| 2025-12-10 | 851.02 |
| 2025-12-09 | 851.02 |
| 2025-12-08 | 851.02 |
| 2025-12-05 | 871.47 |
| 2025-12-04 | 891.92 |
| 2025-12-03 | 881.70 |
| 2025-12-02 | 871.47 |
| 2025-12-01 | 881.70 |
| 2025-11-28 | 891.92 |
| 2025-11-27 | 891.92 |
| 2025-11-26 | 891.92 |
| 2025-11-25 | 891.92 |
| 2025-11-24 | 891.92 |
| 2025-11-21 | 891.92 |
| 2025-11-20 | 891.92 |
| 2025-11-19 | 891.92 |
| 2025-11-18 | 891.92 |
| 2025-11-17 | 902.15 |
| 2025-11-14 | 891.92 |
| 2025-11-13 | 891.92 |
| 2025-11-12 | 891.92 |
| 2025-11-11 | 891.92 |
| 2025-11-10 | 891.92 |
| 2025-11-07 | 891.92 |
| 2025-11-06 | 881.70 |
| 2025-11-05 | 861.25 |
| 2025-11-04 | 861.25 |
| 2025-11-03 | 871.47 |
| 2025-10-31 | 871.47 |
| 2025-10-30 | 871.47 |
| 2025-10-28 | 871.47 |
| 2025-10-27 | 871.47 |
| 2025-10-24 | 871.47 |
| 2025-10-23 | 881.70 |
| 2025-10-22 | 871.47 |
| 2025-10-21 | 861.25 |
| 2025-10-20 | 861.25 |
| 2025-10-17 | 861.25 |
| 2025-10-16 | 861.25 |
| 2025-10-15 | 840.79 |
| 2025-10-14 | 851.02 |
| 2025-10-13 | 851.02 |
| 2025-10-10 | 861.25 |
| 2025-10-09 | 861.25 |
| 2025-10-08 | 871.47 |
| 2025-10-06 | 881.70 |
| 2025-10-03 | 861.25 |
| 2025-10-02 | 861.25 |
| 2025-09-30 | 861.25 |
| 2025-09-29 | 871.47 |
| 2025-09-26 | 851.02 |
| 2025-09-25 | 851.02 |
| 2025-09-24 | 861.25 |
| 2025-09-23 | 861.25 |
| 2025-09-22 | 861.25 |
| 2025-09-19 | 871.47 |
| 2025-09-18 | 871.47 |
| 2025-09-17 | 881.70 |
| 2025-09-16 | 871.47 |
| 2025-09-15 | 861.25 |
| 2025-09-12 | 861.25 |
| 2025-09-11 | 830.57 |
| 2025-09-10 | 830.57 |
| 2025-09-09 | 859.96 |
| 2025-09-08 | 830.57 |
| 2025-09-05 | 820.77 |
| 2025-09-04 | 820.77 |
| 2025-09-03 | 820.77 |
| 2025-09-02 | 830.57 |
| 2025-09-01 | 840.36 |
| 2025-08-29 | 850.16 |
| 2025-08-28 | 850.16 |
| 2025-08-27 | 810.98 |
| 2025-08-26 | 801.18 |
| 2025-08-25 | 830.57 |
| 2025-08-22 | 762.00 |
| 2025-08-21 | 752.21 |
| 2025-08-20 | 752.21 |
| 2025-08-19 | 752.21 |
| 2025-08-18 | 752.21 |
| 2025-08-15 | 742.41 |
| 2025-08-14 | 742.41 |
| 2025-08-13 | 762.00 |
| 2025-08-12 | 752.21 |
| 2025-08-11 | 742.41 |
| 2025-08-08 | 742.41 |
| 2025-08-07 | 762.00 |
| 2025-08-06 | 752.21 |
| 2025-08-05 | 752.21 |
| 2025-08-04 | 732.61 |
| 2025-08-01 | 722.82 |
| 2025-07-31 | 722.82 |
| 2025-07-30 | 752.21 |
| 2025-07-29 | 742.41 |
| 2025-07-28 | 742.41 |
| 2025-07-25 | 742.41 |
| 2025-07-24 | 732.61 |
| 2025-07-23 | 732.61 |
| 2025-07-22 | 732.61 |
| 2025-07-21 | 742.41 |
| 2025-07-18 | 742.41 |
| 2025-07-17 | 742.41 |
| 2025-07-16 | 742.41 |
| 2025-07-15 | 732.61 |
| 2025-07-14 | 732.61 |
| 2025-07-11 | 722.82 |
| 2025-07-10 | 722.82 |
| 2025-07-09 | 722.82 |
| 2025-07-08 | 722.82 |
| 2025-07-07 | 722.82 |
| 2025-07-04 | 722.82 |
| 2025-07-03 | 722.82 |
| 2025-07-02 | 722.82 |
| 2025-06-30 | 722.82 |
| 2025-06-27 | 713.02 |
| 2025-06-26 | 722.82 |
| 2025-06-25 | 762.00 |
| 2025-06-24 | 732.61 |
| 2025-06-23 | 732.61 |
| 2025-06-20 | 722.82 |
| 2025-06-19 | 722.82 |
| 2025-06-18 | 722.82 |
| 2025-06-17 | 722.82 |
| 2025-06-16 | 722.82 |
| 2025-06-13 | 722.82 |
| 2025-06-12 | 722.82 |
| 2025-06-11 | 722.82 |
| 2025-06-10 | 713.02 |
| 2025-06-09 | 713.02 |
| 2025-06-06 | 713.02 |
| 2025-06-05 | 693.43 |
| 2025-06-04 | 722.82 |
| 2025-06-03 | 713.02 |
| 2025-06-02 | 713.02 |
| 2025-05-30 | 722.82 |
| 2025-05-29 | 722.82 |
| 2025-05-28 | 722.82 |
| 2025-05-27 | 722.82 |
| 2025-05-26 | 722.82 |
| 2025-05-23 | 722.82 |
| 2025-05-22 | 732.61 |
| 2025-05-21 | 742.41 |
| 2025-05-20 | 724.49 |
| 2025-05-19 | 724.49 |
| 2025-05-16 | 715.52 |
| 2025-05-15 | 715.52 |
| 2025-05-14 | 715.52 |
| 2025-05-13 | 733.45 |
| 2025-05-12 | 733.45 |
| 2025-05-09 | 724.49 |
| 2025-05-08 | 724.49 |
| 2025-05-07 | 724.49 |
| 2025-05-06 | 724.49 |
| 2025-05-02 | 724.49 |
| 2025-04-30 | 715.52 |
| 2025-04-29 | 688.64 |
| 2025-04-28 | 688.64 |
| 2025-04-25 | 679.68 |
| 2025-04-24 | 661.75 |
| 2025-04-23 | 661.75 |
| 2025-04-22 | 661.75 |
| 2025-04-17 | 634.87 |
| 2025-04-16 | 634.87 |
| 2025-04-15 | 661.75 |
| 2025-04-14 | 643.83 |
| 2025-04-11 | 625.91 |
| 2025-04-10 | 634.87 |
| 2025-04-09 | 643.83 |
| 2025-04-08 | 661.75 |
| 2025-04-07 | 670.72 |
| 2025-04-03 | 715.52 |
| 2025-04-02 | 715.52 |
| 2025-04-01 | 706.56 |
| 2025-03-31 | 724.49 |
| 2025-03-28 | 697.60 |
| 2025-03-27 | 697.60 |
| 2025-03-26 | 697.60 |
| 2025-03-25 | 697.60 |
| 2025-03-24 | 688.64 |
| 2025-03-21 | 688.64 |
| 2025-03-20 | 688.64 |
| 2025-03-19 | 697.60 |
| 2025-03-18 | 679.68 |
| 2025-03-17 | 688.64 |
| 2025-03-14 | 688.64 |
| 2025-03-13 | 688.64 |
| 2025-03-12 | 688.64 |
| 2025-03-11 | 688.64 |
| 2025-03-10 | 688.64 |
| 2025-03-07 | 697.60 |
| 2025-03-06 | 688.64 |
| 2025-03-05 | 697.60 |
| 2025-03-04 | 697.60 |
| 2025-03-03 | 697.60 |
| 2025-02-28 | 697.60 |
| 2025-02-27 | 697.60 |
| 2025-02-26 | 697.60 |
| 2025-02-25 | 697.60 |
| 2025-02-24 | 697.60 |
| 2025-02-21 | 670.72 |
| 2025-02-20 | 697.60 |
| 2025-02-19 | 697.60 |
| 2025-02-18 | 697.60 |
| 2025-02-17 | 697.60 |
| 2025-02-14 | 679.68 |
| 2025-02-13 | 670.72 |
| 2025-02-12 | 697.60 |
| 2025-02-11 | 688.64 |
| 2025-02-10 | 688.64 |
| 2025-02-07 | 697.60 |
| 2025-02-06 | 697.60 |
| 2025-02-05 | 697.60 |
| 2025-02-04 | 688.64 |
| 2025-02-03 | 688.64 |
| 2025-01-28 | 688.64 |
| 2025-01-27 | 688.64 |
| 2025-01-24 | 697.60 |
| 2025-01-23 | 697.60 |
| 2025-01-22 | 697.60 |
| 2025-01-21 | 697.60 |
| 2025-01-20 | 697.60 |
| 2025-01-17 | 697.60 |
| 2025-01-16 | 697.60 |
| 2025-01-15 | 697.60 |
| 2025-01-14 | 706.56 |
| 2025-01-13 | 706.56 |
| 2025-01-10 | 688.64 |
| 2025-01-09 | 697.60 |
| 2025-01-08 | 697.60 |
| 2025-01-07 | 697.60 |
| 2025-01-06 | 697.60 |
| 2025-01-03 | 697.60 |
| 2025-01-02 | 697.60 |
| 2024-12-31 | 706.56 |
| 2024-12-30 | 706.56 |
| 2024-12-27 | 697.60 |
| 2024-12-24 | 688.64 |
| 2024-12-23 | 697.60 |
| 2024-12-20 | 688.64 |
| 2024-12-19 | 688.64 |
| 2024-12-18 | 697.60 |
| 2024-12-17 | 697.60 |
| 2024-12-16 | 697.60 |
| 2024-12-13 | 697.60 |
| 2024-12-12 | 715.52 |
| 2024-12-11 | 697.60 |
| 2024-12-10 | 697.60 |
| 2024-12-09 | 697.60 |
| 2024-12-06 | 706.56 |
| 2024-12-05 | 688.64 |
| 2024-12-04 | 697.60 |
| 2024-12-03 | 697.60 |
| 2024-12-02 | 688.64 |
| 2024-11-29 | 697.60 |
| 2024-11-28 | 697.60 |
| 2024-11-27 | 715.52 |
| 2024-11-26 | 715.52 |
| 2024-11-25 | 706.56 |
| 2024-11-22 | 715.52 |
| 2024-11-21 | 724.49 |
| 2024-11-20 | 724.49 |
| 2024-11-19 | 724.49 |
| 2024-11-18 | 733.45 |
| 2024-11-15 | 706.56 |
| 2024-11-14 | 724.49 |
| 2024-11-13 | 724.49 |
| 2024-11-12 | 724.49 |
| 2024-11-11 | 733.45 |
| 2024-11-08 | 733.45 |
| 2024-11-07 | 733.45 |
| 2024-11-06 | 733.45 |
| 2024-11-05 | 733.45 |
| 2024-11-04 | 742.41 |
| 2024-11-01 | 742.41 |
| 2024-10-31 | 742.41 |
| 2024-10-30 | 724.49 |
| 2024-10-29 | 733.45 |
| 2024-10-28 | 733.45 |
| 2024-10-25 | 733.45 |
| 2024-10-24 | 742.41 |
| 2024-10-23 | 742.41 |
| 2024-10-22 | 742.41 |
| 2024-10-21 | 742.41 |
| 2024-10-18 | 742.41 |
| 2024-10-17 | 742.41 |
| 2024-10-16 | 742.41 |
| 2024-10-15 | 742.41 |
| 2024-10-14 | 769.29 |
| 2024-10-10 | 769.29 |
| 2024-10-09 | 769.29 |
| 2024-10-08 | 769.29 |
| 2024-10-07 | 769.29 |
| 2024-10-04 | 751.37 |
| 2024-10-03 | 751.37 |
| 2024-10-02 | 760.33 |
| 2024-09-30 | 778.26 |
| 2024-09-27 | 751.37 |
| 2024-09-26 | 751.37 |
| 2024-09-25 | 742.41 |
| 2024-09-24 | 742.41 |
| 2024-09-23 | 742.41 |
| 2024-09-20 | 715.52 |
| 2024-09-19 | 706.56 |
| 2024-09-17 | 706.56 |
| 2024-09-16 | 706.56 |
| 2024-09-13 | 715.52 |
| 2024-09-12 | 715.52 |
| 2024-09-11 | 706.56 |
| 2024-09-10 | 724.49 |
| 2024-09-09 | 733.07 |
| 2024-09-05 | 724.49 |
| 2024-09-04 | 707.31 |
| 2024-09-03 | 707.31 |
| 2024-09-02 | 724.49 |
| 2024-08-30 | 707.31 |
| 2024-08-29 | 715.90 |
| 2024-08-28 | 707.31 |
| 2024-08-27 | 715.90 |
| 2024-08-26 | 715.90 |
| 2024-08-23 | 715.90 |
| 2024-08-22 | 733.07 |
| 2024-08-21 | 733.07 |
| 2024-08-20 | 733.07 |
| 2024-08-19 | 733.07 |
| 2024-08-16 | 733.07 |
| 2024-08-15 | 733.07 |
| 2024-08-14 | 733.07 |
| 2024-08-13 | 733.07 |
| 2024-08-12 | 724.49 |
| 2024-08-09 | 733.07 |
| 2024-08-08 | 733.07 |
| 2024-08-07 | 733.07 |
| 2024-08-06 | 733.07 |
| 2024-08-05 | 733.07 |
| 2024-08-02 | 733.07 |
| 2024-08-01 | 733.07 |
| 2024-07-31 | 733.07 |
| 2024-07-30 | 715.90 |
| 2024-07-29 | 715.90 |
| 2024-07-26 | 715.90 |
| 2024-07-25 | 715.90 |
| 2024-07-24 | 715.90 |
| 2024-07-23 | 707.31 |
| 2024-07-22 | 698.72 |
| 2024-07-19 | 698.72 |
| 2024-07-18 | 733.07 |
| 2024-07-17 | 733.07 |
| 2024-07-16 | 733.07 |
| 2024-07-15 | 733.07 |
| 2024-07-12 | 733.07 |
| 2024-07-11 | 733.07 |
| 2024-07-10 | 733.07 |
| 2024-07-09 | 741.66 |
| 2024-07-08 | 733.07 |
| 2024-07-05 | 733.07 |
| 2024-07-04 | 741.66 |
| 2024-07-03 | 750.25 |
| 2024-07-02 | 758.84 |
| 2024-06-28 | 733.07 |
| 2024-06-27 | 733.07 |
| 2024-06-26 | 741.66 |
| 2024-06-25 | 741.66 |
| 2024-06-24 | 741.66 |
| 2024-06-21 | 750.25 |
| 2024-06-20 | 750.25 |
| 2024-06-19 | 750.25 |
| 2024-06-18 | 733.07 |
| 2024-06-17 | 724.49 |
| 2024-06-14 | 724.49 |
| 2024-06-13 | 767.43 |
| 2024-06-12 | 767.43 |
| 2024-06-11 | 767.43 |
| 2024-06-07 | 767.43 |
| 2024-06-06 | 758.84 |
| 2024-06-05 | 758.84 |
| 2024-06-04 | 741.66 |
| 2024-06-03 | 776.02 |
| 2024-05-31 | 784.60 |
| 2024-05-30 | 793.19 |
| 2024-05-29 | 793.19 |
| 2024-05-28 | 776.02 |
| 2024-05-27 | 767.43 |
| 2024-05-24 | 776.02 |
| 2024-05-23 | 758.84 |
| 2024-05-22 | 758.84 |
| 2024-05-21 | 750.25 |
| 2024-05-20 | 742.45 |
| 2024-05-17 | 719.05 |
| 2024-05-16 | 719.05 |
| 2024-05-14 | 719.05 |
| 2024-05-13 | 711.25 |
| 2024-05-10 | 695.65 |
| 2024-05-09 | 680.05 |
| 2024-05-08 | 672.25 |
| 2024-05-07 | 672.25 |
| 2024-05-06 | 672.25 |
| 2024-05-03 | 672.25 |
| 2024-05-02 | 664.45 |
| 2024-04-30 | 664.45 |
| 2024-04-29 | 664.45 |
| 2024-04-26 | 656.65 |
| 2024-04-25 | 648.85 |
| 2024-04-24 | 648.85 |
| 2024-04-23 | 648.85 |
| 2024-04-22 | 648.85 |
| 2024-04-19 | 648.85 |
| 2024-04-18 | 656.65 |
| 2024-04-17 | 648.85 |
| 2024-04-16 | 648.85 |
| 2024-04-15 | 656.65 |
| 2024-04-12 | 656.65 |
| 2024-04-11 | 656.65 |
| 2024-04-10 | 656.65 |
| 2024-04-09 | 656.65 |
| 2024-04-08 | 648.85 |
| 2024-04-05 | 656.65 |
| 2024-04-03 | 648.85 |
| 2024-04-02 | 648.85 |
| 2024-03-28 | 648.85 |
| 2024-03-27 | 648.85 |
| 2024-03-26 | 656.65 |
| 2024-03-25 | 656.65 |
| 2024-03-22 | 602.04 |
| 2024-03-21 | 609.84 |
| 2024-03-20 | 609.84 |
| 2024-03-19 | 609.84 |
| 2024-03-18 | 609.84 |
| 2024-03-15 | 602.04 |
| 2024-03-14 | 617.64 |
| 2024-03-13 | 617.64 |
| 2024-03-12 | 617.64 |
| 2024-03-11 | 617.64 |
| 2024-03-08 | 617.64 |
| 2024-03-07 | 586.44 |
| 2024-03-06 | 594.24 |
| 2024-03-05 | 594.24 |
| 2024-03-04 | 594.24 |
| 2024-03-01 | 594.24 |
| 2024-02-29 | 594.24 |
| 2024-02-28 | 594.24 |
| 2024-02-27 | 594.24 |
| 2024-02-26 | 594.24 |
| 2024-02-23 | 594.24 |
| 2024-02-22 | 594.24 |
| 2024-02-21 | 594.24 |
| 2024-02-20 | 594.24 |
| 2024-02-19 | 602.04 |
| 2024-02-16 | 602.04 |
| 2024-02-15 | 602.04 |
| 2024-02-14 | 602.04 |
| 2024-02-09 | 602.04 |
| 2024-02-08 | 602.04 |
| 2024-02-07 | 602.04 |
| 2024-02-06 | 602.04 |
| 2024-02-05 | 602.04 |
| 2024-02-02 | 602.04 |
| 2024-02-01 | 602.04 |
| 2024-01-31 | 602.04 |
| 2024-01-30 | 602.04 |
| 2024-01-29 | 602.04 |
| 2024-01-26 | 570.84 |
| 2024-01-25 | 570.84 |
| 2024-01-24 | 570.84 |
| 2024-01-23 | 555.24 |
| 2024-01-22 | 555.24 |
| 2024-01-19 | 555.24 |
| 2024-01-18 | 492.84 |
| 2024-01-17 | 492.84 |
| 2024-01-16 | 492.84 |
| 2024-01-15 | 500.64 |
| 2024-01-12 | 500.64 |
| 2024-01-11 | 500.64 |
| 2024-01-10 | 500.64 |
| 2024-01-09 | 500.64 |
| 2024-01-08 | 485.04 |
| 2024-01-05 | 500.64 |
| 2024-01-04 | 500.64 |
| 2024-01-03 | 500.64 |
| 2024-01-02 | 500.64 |
| 2023-12-29 | 492.84 |
| 2023-12-28 | 516.24 |
| 2023-12-27 | 524.04 |
| 2023-12-22 | 516.24 |
| 2023-12-21 | 516.24 |
| 2023-12-20 | 516.24 |
| 2023-12-19 | 508.44 |
| 2023-12-18 | 508.44 |
| 2023-12-15 | 516.24 |
| 2023-12-14 | 516.24 |
| 2023-12-13 | 516.24 |
| 2023-12-12 | 516.24 |
| 2023-12-11 | 516.24 |
| 2023-12-08 | 524.04 |
| 2023-12-07 | 524.04 |
| 2023-12-06 | 500.64 |
| 2023-12-05 | 508.44 |
| 2023-12-04 | 508.44 |
| 2023-12-01 | 508.44 |
| 2023-11-30 | 508.44 |
| 2023-11-29 | 508.44 |
| 2023-11-28 | 508.44 |
| 2023-11-27 | 508.44 |
| 2023-11-24 | 508.44 |
| 2023-11-23 | 508.44 |
| 2023-11-22 | 508.44 |
| 2023-11-21 | 516.24 |
| 2023-11-20 | 516.24 |
| 2023-11-17 | 516.24 |
| 2023-11-16 | 516.24 |
| 2023-11-15 | 516.24 |
| 2023-11-14 | 516.24 |
| 2023-11-13 | 508.44 |
| 2023-11-10 | 508.44 |
| 2023-11-09 | 508.44 |
| 2023-11-08 | 508.44 |
| 2023-11-07 | 508.44 |
| 2023-11-06 | 500.64 |
| 2023-11-03 | 485.04 |
| 2023-11-02 | 485.04 |
| 2023-11-01 | 485.04 |
| 2023-10-31 | 485.04 |
| 2023-10-30 | 500.64 |
| 2023-10-27 | 492.84 |
| 2023-10-26 | 500.64 |
| 2023-10-25 | 492.84 |
| 2023-10-24 | 485.04 |
| 2023-10-20 | 500.64 |
| 2023-10-19 | 508.44 |
| 2023-10-18 | 508.44 |
| 2023-10-17 | 508.44 |
| 2023-10-16 | 500.64 |
| 2023-10-13 | 485.04 |
| 2023-10-12 | 500.64 |
| 2023-10-11 | 508.44 |
| 2023-10-10 | 516.24 |
| 2023-10-09 | 516.24 |
| 2023-10-06 | 516.24 |
| 2023-10-05 | 524.04 |
| 2023-10-04 | 524.04 |
| 2023-10-03 | 524.04 |
| 2023-09-29 | 524.04 |
| 2023-09-28 | 524.04 |
| 2023-09-27 | 524.04 |
| 2023-09-26 | 524.04 |
| 2023-09-25 | 524.04 |
| 2023-09-22 | 531.84 |
| 2023-09-21 | 531.84 |
| 2023-09-20 | 531.84 |
| 2023-09-19 | 531.84 |
| 2023-09-18 | 531.84 |
| 2023-09-15 | 524.04 |
| 2023-09-14 | 524.04 |
| 2023-09-13 | 524.04 |
| 2023-09-12 | 524.04 |
| 2023-09-11 | 524.04 |
| 2023-09-07 | 531.56 |
| 2023-09-06 | 531.56 |
| 2023-09-05 | 531.56 |
| 2023-09-04 | 546.59 |
| 2023-08-31 | 546.59 |
| 2023-08-30 | 554.11 |
| 2023-08-29 | 554.11 |
| 2023-08-28 | 531.56 |
| 2023-08-25 | 524.04 |
| 2023-08-24 | 501.48 |
| 2023-08-23 | 516.52 |
| 2023-08-22 | 524.04 |
| 2023-08-21 | 501.48 |
| 2023-08-18 | 501.48 |
| 2023-08-17 | 501.48 |
| 2023-08-16 | 516.52 |
| 2023-08-15 | 516.52 |
| 2023-08-14 | 516.52 |
| 2023-08-11 | 516.52 |
| 2023-08-10 | 516.52 |
| 2023-08-09 | 516.52 |
| 2023-08-08 | 516.52 |
| 2023-08-07 | 509.00 |
| 2023-08-04 | 509.00 |
| 2023-08-03 | 509.00 |
| 2023-08-02 | 524.04 |
| 2023-08-01 | 516.52 |
| 2023-07-31 | 516.52 |
| 2023-07-28 | 516.52 |
| 2023-07-27 | 516.52 |
| 2023-07-26 | 516.52 |
| 2023-07-25 | 539.07 |
| 2023-07-24 | 539.07 |
| 2023-07-21 | 516.52 |
| 2023-07-20 | 516.52 |
| 2023-07-19 | 531.56 |
| 2023-07-18 | 471.41 |
| 2023-07-14 | 463.89 |
| 2023-07-13 | 463.89 |
| 2023-07-12 | 463.89 |
| 2023-07-11 | 486.44 |
| 2023-07-10 | 478.93 |
| 2023-07-07 | 478.93 |
| 2023-07-06 | 471.41 |
| 2023-07-05 | 471.41 |
| 2023-07-04 | 471.41 |
| 2023-07-03 | 456.37 |
| 2023-06-30 | 448.85 |
| 2023-06-29 | 448.85 |
| 2023-06-28 | 448.85 |
| 2023-06-27 | 448.85 |
| 2023-06-26 | 448.85 |
| 2023-06-23 | 448.85 |
| 2023-06-21 | 456.37 |
| 2023-06-20 | 456.37 |
| 2023-06-19 | 456.37 |
| 2023-06-16 | 456.37 |
| 2023-06-15 | 478.93 |
| 2023-06-14 | 478.93 |
| 2023-06-13 | 478.93 |
| 2023-06-12 | 478.93 |
| 2023-06-09 | 486.44 |
| 2023-06-08 | 486.44 |
| 2023-06-07 | 486.44 |
| 2023-06-06 | 486.44 |
| 2023-06-05 | 486.44 |
| 2023-06-02 | 486.44 |
| 2023-06-01 | 486.44 |
| 2023-05-31 | 486.44 |
| 2023-05-30 | 493.96 |
| 2023-05-29 | 493.96 |
| 2023-05-25 | 501.48 |
| 2023-05-24 | 501.48 |
| 2023-05-23 | 501.48 |
| 2023-05-22 | 471.41 |
| 2023-05-19 | 471.41 |
| 2023-05-18 | 485.69 |
| 2023-05-17 | 478.55 |
| 2023-05-16 | 514.26 |
| 2023-05-15 | 507.12 |
| 2023-05-12 | 507.12 |
| 2023-05-11 | 492.84 |
| 2023-05-10 | 492.84 |
| 2023-05-09 | 492.84 |
| 2023-05-08 | 492.84 |
| 2023-05-05 | 492.84 |
| 2023-05-04 | 492.84 |
| 2023-05-03 | 492.84 |
| 2023-05-02 | 492.84 |
| 2023-04-28 | 492.84 |
| 2023-04-27 | 492.84 |
| 2023-04-26 | 492.84 |
| 2023-04-25 | 492.84 |
| 2023-04-24 | 507.12 |
| 2023-04-21 | 507.12 |
| 2023-04-20 | 507.12 |
| 2023-04-19 | 507.12 |
| 2023-04-18 | 507.12 |
| 2023-04-17 | 507.12 |
| 2023-04-14 | 514.26 |
| 2023-04-13 | 492.84 |
| 2023-04-12 | 535.69 |
| 2023-04-11 | 521.41 |
| 2023-04-06 | 528.55 |
| 2023-04-04 | 521.41 |
| 2023-04-03 | 507.12 |
| 2023-03-31 | 478.55 |
| 2023-03-30 | 528.55 |
| 2023-03-29 | 492.84 |
| 2023-03-28 | 492.84 |
| 2023-03-27 | 485.69 |
| 2023-03-24 | 485.69 |
| 2023-03-23 | 485.69 |
| 2023-03-22 | 485.69 |
| 2023-03-21 | 485.69 |
| 2023-03-20 | 485.69 |
| 2023-03-17 | 485.69 |
| 2023-03-16 | 485.69 |
| 2023-03-15 | 485.69 |
| 2023-03-14 | 485.69 |
| 2023-03-13 | 485.69 |
| 2023-03-10 | 528.55 |
| 2023-03-09 | 528.55 |
| 2023-03-08 | 528.55 |
| 2023-03-07 | 528.55 |
| 2023-03-06 | 528.55 |
| 2023-03-03 | 528.55 |
| 2023-03-02 | 507.12 |
| 2023-03-01 | 507.12 |
| 2023-02-28 | 507.12 |
| 2023-02-27 | 485.69 |
| 2023-02-24 | 471.41 |
| 2023-02-23 | 492.84 |
| 2023-02-22 | 492.84 |
| 2023-02-21 | 478.55 |
| 2023-02-20 | 499.98 |
| 2023-02-17 | 499.98 |
| 2023-02-16 | 499.98 |
| 2023-02-15 | 499.98 |
| 2023-02-14 | 499.98 |
| 2023-02-13 | 485.69 |
| 2023-02-10 | 521.41 |
| 2023-02-09 | 478.55 |
| 2023-02-08 | 478.55 |
| 2023-02-07 | 499.98 |
| 2023-02-06 | 499.98 |
| 2023-02-03 | 499.98 |
| 2023-02-02 | 499.98 |
| 2023-02-01 | 528.55 |
| 2023-01-31 | 535.69 |
| 2023-01-30 | 535.69 |
| 2023-01-27 | 535.69 |
| 2023-01-26 | 528.55 |
| 2023-01-20 | 535.69 |
| 2023-01-19 | 535.69 |
| 2023-01-18 | 542.83 |
| 2023-01-17 | 457.12 |
| 2023-01-16 | 478.55 |
| 2023-01-13 | 478.55 |
| 2023-01-12 | 457.12 |
| 2023-01-11 | 457.12 |
| 2023-01-10 | 457.12 |
| 2023-01-09 | 457.12 |
| 2023-01-06 | 457.12 |
| 2023-01-05 | 457.12 |
| 2023-01-04 | 457.12 |
| 2023-01-03 | 471.41 |
| 2022-12-30 | 457.12 |
| 2022-12-29 | 457.12 |
| 2022-12-28 | 457.12 |
| 2022-12-23 | 457.12 |
| 2022-12-22 | 457.12 |
| 2022-12-21 | 457.12 |
| 2022-12-20 | 457.12 |
| 2022-12-19 | 457.12 |
| 2022-12-16 | 457.12 |
| 2022-12-15 | 457.12 |
| 2022-12-14 | 457.12 |
| 2022-12-13 | 435.69 |
| 2022-12-12 | 435.69 |
| 2022-12-09 | 435.69 |
| 2022-12-08 | 428.55 |
| 2022-12-07 | 428.55 |
| 2022-12-06 | 421.41 |
| 2022-12-05 | 421.41 |
| 2022-12-02 | 471.41 |
| 2022-12-01 | 457.12 |
| 2022-11-30 | 457.12 |
| 2022-11-29 | 457.12 |
| 2022-11-28 | 457.12 |
| 2022-11-25 | 457.12 |
| 2022-11-24 | 457.12 |
| 2022-11-23 | 457.12 |
| 2022-11-22 | 457.12 |
| 2022-11-21 | 457.12 |
| 2022-11-18 | 457.12 |
| 2022-11-17 | 457.12 |
| 2022-11-16 | 457.12 |
| 2022-11-15 | 457.12 |
| 2022-11-14 | 457.12 |
| 2022-11-11 | 457.12 |
| 2022-11-10 | 457.12 |
| 2022-11-09 | 457.12 |
| 2022-11-08 | 464.27 |
| 2022-11-07 | 435.69 |
| 2022-11-04 | 449.98 |
| 2022-11-03 | 485.69 |
| 2022-11-02 | 485.69 |
| 2022-11-01 | 485.69 |
| 2022-10-31 | 485.69 |
| 2022-10-28 | 471.41 |
| 2022-10-27 | 471.41 |
| 2022-10-26 | 464.27 |
| 2022-10-25 | 464.27 |
| 2022-10-24 | 464.27 |
| 2022-10-21 | 464.27 |
| 2022-10-20 | 464.27 |
| 2022-10-19 | 464.27 |
| 2022-10-18 | 464.27 |
| 2022-10-17 | 464.27 |
| 2022-10-14 | 464.27 |
| 2022-10-13 | 464.27 |
| 2022-10-12 | 464.27 |
| 2022-10-11 | 464.27 |
| 2022-10-10 | 464.27 |
| 2022-10-07 | 464.27 |
| 2022-10-06 | 464.27 |
| 2022-10-05 | 464.27 |
| 2022-10-03 | 435.69 |
| 2022-09-30 | 435.69 |
| 2022-09-29 | 485.69 |
| 2022-09-28 | 507.12 |
| 2022-09-27 | 514.26 |
| 2022-09-26 | 521.41 |
| 2022-09-23 | 521.41 |
| 2022-09-22 | 521.41 |
| 2022-09-21 | 521.41 |
| 2022-09-20 | 521.41 |
| 2022-09-19 | 521.41 |
| 2022-09-16 | 521.41 |
| 2022-09-15 | 521.41 |
| 2022-09-14 | 542.83 |
| 2022-09-13 | 542.83 |
| 2022-09-09 | 542.83 |
| 2022-09-08 | 535.85 |
| 2022-09-07 | 535.85 |
| 2022-09-06 | 535.85 |
| 2022-09-05 | 535.85 |
| 2022-09-02 | 535.85 |
| 2022-09-01 | 535.85 |
| 2022-08-31 | 535.85 |
| 2022-08-30 | 535.85 |
| 2022-08-29 | 535.85 |
| 2022-08-26 | 528.86 |
| 2022-08-25 | 535.85 |
| 2022-08-24 | 535.85 |
| 2022-08-23 | 535.85 |
| 2022-08-22 | 535.85 |
| 2022-08-19 | 535.85 |
| 2022-08-18 | 528.86 |
| 2022-08-17 | 528.86 |
| 2022-08-16 | 528.86 |
| 2022-08-15 | 542.83 |
| 2022-08-12 | 542.83 |
| 2022-08-11 | 549.82 |
| 2022-08-10 | 549.82 |
| 2022-08-09 | 549.82 |
| 2022-08-08 | 549.82 |
| 2022-08-05 | 549.82 |
| 2022-08-04 | 549.82 |
| 2022-08-03 | 542.83 |
| 2022-08-02 | 542.83 |
| 2022-08-01 | 542.83 |
| 2022-07-29 | 549.82 |
| 2022-07-28 | 591.75 |
| 2022-07-27 | 591.75 |
| 2022-07-26 | 591.75 |
| 2022-07-25 | 591.75 |
| 2022-07-22 | 535.85 |
| 2022-07-21 | 535.85 |
| 2022-07-20 | 556.81 |
| 2022-07-19 | 556.81 |
| 2022-07-18 | 528.86 |
| 2022-07-15 | 521.87 |
| 2022-07-14 | 549.82 |
| 2022-07-13 | 549.82 |
| 2022-07-12 | 549.82 |
| 2022-07-11 | 549.82 |
| 2022-07-08 | 549.82 |
| 2022-07-07 | 556.81 |
| 2022-07-06 | 556.81 |
| 2022-07-05 | 556.81 |
| 2022-07-04 | 549.82 |
| 2022-06-30 | 570.78 |
| 2022-06-29 | 570.78 |
| 2022-06-28 | 570.78 |
| 2022-06-27 | 570.78 |
| 2022-06-24 | 577.77 |
| 2022-06-23 | 584.76 |
| 2022-06-22 | 584.76 |
| 2022-06-21 | 584.76 |
| 2022-06-20 | 549.82 |
| 2022-06-17 | 549.82 |
| 2022-06-16 | 549.82 |
| 2022-06-15 | 549.82 |
| 2022-06-14 | 549.82 |
| 2022-06-13 | 570.78 |
| 2022-06-10 | 584.76 |
| 2022-06-09 | 584.76 |
| 2022-06-08 | 584.76 |
| 2022-06-07 | 584.76 |
| 2022-06-06 | 584.76 |
| 2022-06-02 | 584.76 |
| 2022-06-01 | 584.76 |
| 2022-05-31 | 577.77 |
| 2022-05-30 | 577.77 |
| 2022-05-27 | 605.72 |
| 2022-05-26 | 598.73 |
| 2022-05-25 | 598.73 |
| 2022-05-24 | 591.75 |
| 2022-05-23 | 578.31 |
| 2022-05-20 | 571.60 |
| 2022-05-19 | 571.60 |
| 2022-05-18 | 571.60 |
| 2022-05-17 | 571.60 |
| 2022-05-16 | 571.60 |
| 2022-05-13 | 571.60 |
| 2022-05-12 | 564.88 |
| 2022-05-11 | 551.45 |
| 2022-05-10 | 551.45 |
| 2022-05-06 | 551.45 |
| 2022-05-05 | 558.17 |
| 2022-05-04 | 558.17 |
| 2022-05-03 | 558.17 |
| 2022-04-29 | 564.88 |
| 2022-04-28 | 558.17 |
| 2022-04-27 | 558.17 |
| 2022-04-26 | 564.88 |
| 2022-04-25 | 564.88 |
| 2022-04-22 | 564.88 |
| 2022-04-21 | 571.60 |
| 2022-04-20 | 571.60 |
| 2022-04-19 | 571.60 |
| 2022-04-14 | 571.60 |
| 2022-04-13 | 571.60 |
| 2022-04-12 | 571.60 |
| 2022-04-11 | 571.60 |
| 2022-04-08 | 564.88 |
| 2022-04-07 | 564.88 |
| 2022-04-06 | 564.88 |
| 2022-04-04 | 524.59 |
| 2022-04-01 | 571.60 |
| 2022-03-31 | 558.17 |
| 2022-03-30 | 544.73 |
| 2022-03-29 | 558.17 |
| 2022-03-28 | 558.17 |
| 2022-03-25 | 558.17 |
| 2022-03-24 | 544.73 |
| 2022-03-23 | 551.45 |
| 2022-03-22 | 558.17 |
| 2022-03-21 | 558.17 |
| 2022-03-18 | 558.17 |
| 2022-03-17 | 558.17 |
| 2022-03-16 | 511.15 |
| 2022-03-15 | 517.87 |
| 2022-03-14 | 531.30 |
| 2022-03-11 | 544.73 |
| 2022-03-10 | 544.73 |
| 2022-03-09 | 544.73 |
| 2022-03-08 | 524.59 |
| 2022-03-07 | 558.17 |
| 2022-03-04 | 558.17 |
| 2022-03-03 | 544.73 |
| 2022-03-02 | 558.17 |
| 2022-03-01 | 564.88 |
| 2022-02-28 | 558.17 |
| 2022-02-25 | 558.17 |
| 2022-02-24 | 558.17 |
| 2022-02-23 | 558.17 |
| 2022-02-22 | 558.17 |
| 2022-02-21 | 598.46 |
| 2022-02-18 | 544.73 |
| 2022-02-17 | 544.73 |
| 2022-02-16 | 544.73 |
| 2022-02-15 | 544.73 |
| 2022-02-14 | 544.73 |
| 2022-02-11 | 544.73 |
| 2022-02-10 | 544.73 |
| 2022-02-09 | 544.73 |
| 2022-02-08 | 544.73 |
| 2022-02-07 | 538.02 |
| 2022-02-04 | 571.60 |
| 2022-01-31 | 564.88 |
| 2022-01-28 | 564.88 |
| 2022-01-27 | 564.88 |
| 2022-01-26 | 571.60 |
| 2022-01-25 | 571.60 |
| 2022-01-24 | 564.88 |
| 2022-01-21 | 571.60 |
| 2022-01-20 | 564.88 |
| 2022-01-19 | 571.60 |
| 2022-01-18 | 571.60 |
| 2022-01-17 | 571.60 |
| 2022-01-14 | 605.18 |
| 2022-01-13 | 591.75 |
| 2022-01-12 | 598.46 |
| 2022-01-11 | 598.46 |
| 2022-01-10 | 598.46 |
| 2022-01-07 | 564.88 |
| 2022-01-06 | 585.03 |
| 2022-01-05 | 585.03 |
| 2022-01-04 | 585.03 |
| 2022-01-03 | 558.17 |
| 2021-12-31 | 571.60 |
| 2021-12-30 | 571.60 |
| 2021-12-29 | 571.60 |
| 2021-12-28 | 571.60 |
| 2021-12-24 | 571.60 |
| 2021-12-23 | 571.60 |
| 2021-12-22 | 564.88 |
| 2021-12-21 | 585.03 |
| 2021-12-20 | 578.31 |
| 2021-12-17 | 578.31 |
| 2021-12-16 | 591.75 |
| 2021-12-15 | 578.31 |
| 2021-12-14 | 591.75 |
| 2021-12-13 | 591.75 |
| 2021-12-10 | 591.75 |
| 2021-12-09 | 591.75 |
| 2021-12-08 | 591.75 |
| 2021-12-07 | 585.03 |
| 2021-12-06 | 585.03 |
| 2021-12-03 | 605.18 |
| 2021-12-02 | 618.61 |
| 2021-12-01 | 618.61 |
| 2021-11-30 | 591.75 |
| 2021-11-29 | 585.03 |
| 2021-11-26 | 591.75 |
| 2021-11-25 | 591.75 |
| 2021-11-24 | 591.75 |
| 2021-11-23 | 591.75 |
| 2021-11-22 | 591.75 |
| 2021-11-19 | 591.75 |
| 2021-11-18 | 591.75 |
| 2021-11-17 | 591.75 |
| 2021-11-16 | 591.75 |
| 2021-11-15 | 591.75 |
| 2021-11-12 | 591.75 |
| 2021-11-11 | 591.75 |
| 2021-11-10 | 591.75 |
| 2021-11-09 | 591.75 |
| 2021-11-08 | 591.75 |
| 2021-11-05 | 591.75 |
| 2021-11-04 | 591.75 |
| 2021-11-03 | 591.75 |
| 2021-11-02 | 591.75 |
| 2021-11-01 | 605.18 |
| 2021-10-29 | 591.75 |
| 2021-10-28 | 591.75 |
| 2021-10-27 | 591.75 |
| 2021-10-26 | 591.75 |
| 2021-10-25 | 585.03 |
| 2021-10-22 | 605.18 |
| 2021-10-21 | 605.18 |
| 2021-10-20 | 605.18 |
| 2021-10-19 | 611.89 |
| 2021-10-18 | 611.89 |
| 2021-10-15 | 625.32 |
| 2021-10-12 | 598.46 |
| 2021-10-11 | 591.75 |
| 2021-10-08 | 605.18 |
| 2021-10-07 | 605.18 |
| 2021-10-06 | 598.46 |
| 2021-10-05 | 591.75 |
| 2021-10-04 | 591.75 |
| 2021-09-30 | 591.75 |
| 2021-09-29 | 591.75 |
| 2021-09-28 | 585.03 |
| 2021-09-27 | 585.03 |
| 2021-09-24 | 585.03 |
| 2021-09-23 | 591.75 |
| 2021-09-21 | 591.75 |
| 2021-09-20 | 578.31 |
| 2021-09-17 | 611.89 |
| 2021-09-16 | 598.46 |
| 2021-09-15 | 605.18 |
| 2021-09-14 | 605.18 |
| 2021-09-13 | 638.76 |
| 2021-09-10 | 598.46 |
| 2021-09-09 | 611.89 |
| 2021-09-08 | 625.32 |
| 2021-09-07 | 598.95 |
| 2021-09-06 | 612.14 |
| 2021-09-03 | 598.95 |
| 2021-09-02 | 598.95 |
| 2021-09-01 | 612.14 |
| 2021-08-31 | 612.14 |
| 2021-08-30 | 585.76 |
| 2021-08-27 | 585.76 |
| 2021-08-26 | 585.76 |
| 2021-08-25 | 592.36 |
| 2021-08-24 | 592.36 |
| 2021-08-23 | 592.36 |
| 2021-08-20 | 592.36 |
| 2021-08-19 | 592.36 |
| 2021-08-18 | 592.36 |
| 2021-08-17 | 598.95 |
| 2021-08-16 | 592.36 |
| 2021-08-13 | 598.95 |
| 2021-08-12 | 598.95 |
| 2021-08-11 | 605.54 |
| 2021-08-10 | 598.95 |
| 2021-08-09 | 598.95 |
| 2021-08-06 | 598.95 |
| 2021-08-05 | 598.95 |
| 2021-08-04 | 598.95 |
| 2021-08-03 | 598.95 |
| 2021-08-02 | 598.95 |
| 2021-07-30 | 592.36 |
| 2021-07-29 | 585.76 |
| 2021-07-28 | 585.76 |
| 2021-07-27 | 585.76 |
| 2021-07-26 | 592.36 |
| 2021-07-23 | 592.36 |
| 2021-07-22 | 612.14 |
| 2021-07-21 | 625.32 |
| 2021-07-20 | 625.32 |
| 2021-07-19 | 638.51 |
| 2021-07-16 | 645.11 |
| 2021-07-15 | 645.11 |
| 2021-07-14 | 645.11 |
| 2021-07-13 | 645.11 |
| 2021-07-12 | 645.11 |
| 2021-07-09 | 651.70 |
| 2021-07-08 | 651.70 |
| 2021-07-07 | 651.70 |
| 2021-07-06 | 651.70 |
| 2021-07-05 | 645.11 |
| 2021-07-02 | 645.11 |
| 2021-06-30 | 651.70 |
| 2021-06-29 | 651.70 |
| 2021-06-28 | 651.70 |
| 2021-06-25 | 625.32 |
| 2021-06-24 | 651.70 |
| 2021-06-23 | 638.51 |
| 2021-06-22 | 651.70 |
| 2021-06-21 | 658.29 |
| 2021-06-18 | 671.48 |
| 2021-06-17 | 664.89 |
| 2021-06-16 | 664.89 |
| 2021-06-15 | 664.89 |
| 2021-06-11 | 658.29 |
| 2021-06-10 | 684.67 |
| 2021-06-09 | 684.67 |
| 2021-06-08 | 671.48 |
| 2021-06-07 | 678.08 |
| 2021-06-04 | 691.26 |
| 2021-06-03 | 691.26 |
| 2021-06-02 | 684.67 |
| 2021-06-01 | 678.08 |
| 2021-05-31 | 684.67 |
| 2021-05-28 | 691.26 |
| 2021-05-27 | 704.45 |
| 2021-05-26 | 704.45 |
| 2021-05-25 | 704.45 |
| 2021-05-24 | 684.67 |
| 2021-05-21 | 703.50 |
| 2021-05-20 | 709.78 |
| 2021-05-18 | 703.50 |
| 2021-05-17 | 703.50 |
| 2021-05-14 | 709.78 |
| 2021-05-13 | 684.67 |
| 2021-05-12 | 684.67 |
| 2021-05-11 | 684.67 |
| 2021-05-10 | 684.67 |
| 2021-05-07 | 690.95 |
| 2021-05-06 | 684.67 |
| 2021-05-05 | 684.67 |
| 2021-05-04 | 647.01 |
| 2021-05-03 | 634.45 |
| 2021-04-30 | 628.17 |
| 2021-04-29 | 634.45 |
| 2021-04-28 | 621.90 |
| 2021-04-27 | 628.17 |
| 2021-04-26 | 615.62 |
| 2021-04-23 | 596.79 |
| 2021-04-22 | 596.79 |
| 2021-04-21 | 596.79 |
| 2021-04-20 | 596.79 |
| 2021-04-19 | 596.79 |
| 2021-04-16 | 596.79 |
| 2021-04-15 | 603.06 |
| 2021-04-14 | 596.79 |
| 2021-04-13 | 590.51 |
| 2021-04-12 | 596.79 |
| 2021-04-09 | 590.51 |
| 2021-04-08 | 603.06 |
| 2021-04-07 | 590.51 |
| 2021-04-01 | 596.79 |
| 2021-03-31 | 596.79 |
| 2021-03-30 | 603.06 |
| 2021-03-29 | 590.51 |
| 2021-03-26 | 603.06 |
| 2021-03-25 | 590.51 |
| 2021-03-24 | 571.68 |
| 2021-03-23 | 577.95 |
| 2021-03-22 | 603.06 |
| 2021-03-19 | 603.06 |
| 2021-03-18 | 615.62 |
| 2021-03-17 | 577.95 |
| 2021-03-16 | 577.95 |
| 2021-03-15 | 577.95 |
| 2021-03-12 | 577.95 |
| 2021-03-11 | 571.68 |
| 2021-03-10 | 577.95 |
| 2021-03-09 | 584.23 |
| 2021-03-08 | 596.79 |
| 2021-03-05 | 577.95 |
| 2021-03-04 | 590.51 |
| 2021-03-03 | 603.06 |
| 2021-03-02 | 577.95 |
| 2021-03-01 | 584.23 |
| 2021-02-26 | 577.95 |
| 2021-02-25 | 577.95 |
| 2021-02-24 | 584.23 |
| 2021-02-23 | 590.51 |
| 2021-02-22 | 590.51 |
| 2021-02-19 | 603.06 |
| 2021-02-18 | 596.79 |
| 2021-02-17 | 603.06 |
| 2021-02-16 | 609.34 |
| 2021-02-11 | 609.34 |
| 2021-02-10 | 596.79 |
| 2021-02-09 | 590.51 |
| 2021-02-08 | 603.06 |
| 2021-02-05 | 603.06 |
| 2021-02-04 | 603.06 |
| 2021-02-03 | 596.79 |
| 2021-02-02 | 577.95 |
| 2021-02-01 | 596.79 |
| 2021-01-29 | 596.79 |
| 2021-01-28 | 577.95 |
| 2021-01-27 | 596.79 |
| 2021-01-26 | 596.79 |
| 2021-01-25 | 609.34 |
| 2021-01-22 | 609.34 |
| 2021-01-21 | 577.95 |
| 2021-01-20 | 577.95 |
| 2021-01-19 | 565.40 |
| 2021-01-18 | 571.68 |
| 2021-01-15 | 571.68 |
| 2021-01-14 | 565.40 |
| 2021-01-13 | 577.95 |
| 2021-01-12 | 577.95 |
| 2021-01-11 | 571.68 |
| 2021-01-08 | 571.68 |
| 2021-01-07 | 577.95 |
| 2021-01-06 | 584.23 |
| 2021-01-05 | 577.95 |
| 2021-01-04 | 577.95 |
| 2020-12-31 | 565.40 |
| 2020-12-30 | 559.12 |
| 2020-12-29 | 546.57 |
| 2020-12-28 | 534.01 |
| 2020-12-24 | 552.85 |
| 2020-12-23 | 552.85 |
| 2020-12-22 | 552.85 |
| 2020-12-21 | 584.23 |
| 2020-12-18 | 609.34 |
| 2020-12-17 | 678.39 |
| 2020-12-16 | 546.57 |
| 2020-12-15 | 540.29 |
| 2020-12-14 | 546.57 |
| 2020-12-11 | 534.01 |
| 2020-12-10 | 534.01 |
| 2020-12-09 | 521.46 |
| 2020-12-08 | 546.57 |
| 2020-12-07 | 546.57 |
| 2020-12-04 | 546.57 |
| 2020-12-03 | 546.57 |
| 2020-12-02 | 534.01 |
| 2020-12-01 | 534.01 |
| 2020-11-30 | 546.57 |
| 2020-11-27 | 552.85 |
| 2020-11-26 | 559.12 |
| 2020-11-25 | 552.85 |
| 2020-11-24 | 540.29 |
| 2020-11-23 | 540.29 |
| 2020-11-20 | 515.18 |
| 2020-11-19 | 515.18 |
| 2020-11-18 | 508.90 |
| 2020-11-17 | 515.18 |
| 2020-11-16 | 527.74 |
| 2020-11-13 | 521.46 |
| 2020-11-12 | 521.46 |
| 2020-11-11 | 515.18 |
| 2020-11-10 | 508.90 |
| 2020-11-09 | 490.07 |
| 2020-11-06 | 490.07 |
| 2020-11-05 | 508.90 |
| 2020-11-04 | 496.35 |
| 2020-11-03 | 490.07 |
| 2020-11-02 | 515.18 |
| 2020-10-30 | 508.90 |
| 2020-10-29 | 515.18 |
| 2020-10-28 | 515.18 |
| 2020-10-27 | 508.90 |
| 2020-10-23 | 521.46 |
| 2020-10-22 | 515.18 |
| 2020-10-21 | 515.18 |
| 2020-10-20 | 502.63 |
| 2020-10-19 | 477.52 |
| 2020-10-16 | 483.79 |
| 2020-10-15 | 483.79 |
| 2020-10-14 | 483.79 |
| 2020-10-12 | 458.68 |
| 2020-10-09 | 458.68 |
| 2020-10-08 | 458.68 |
| 2020-10-07 | 458.68 |
| 2020-10-06 | 458.68 |
| 2020-10-05 | 458.68 |
| 2020-09-30 | 458.68 |
| 2020-09-29 | 471.24 |
| 2020-09-28 | 452.41 |
| 2020-09-25 | 452.41 |
| 2020-09-24 | 452.41 |
| 2020-09-23 | 452.41 |
| 2020-09-22 | 446.13 |
| 2020-09-21 | 446.13 |
| 2020-09-18 | 452.41 |
| 2020-09-17 | 458.68 |
| 2020-09-16 | 458.68 |
| 2020-09-15 | 464.96 |
| 2020-09-14 | 464.96 |
| 2020-09-11 | 464.96 |
| 2020-09-10 | 464.96 |
| 2020-09-09 | 452.41 |
| 2020-09-08 | 452.41 |
| 2020-09-07 | 458.55 |
| 2020-09-04 | 458.55 |
| 2020-09-03 | 464.68 |
| 2020-09-02 | 458.55 |
| 2020-09-01 | 452.41 |
| 2020-08-31 | 446.27 |
| 2020-08-28 | 440.13 |
| 2020-08-27 | 458.55 |
| 2020-08-26 | 446.27 |
| 2020-08-25 | 446.27 |
| 2020-08-24 | 452.41 |
| 2020-08-21 | 446.27 |
| 2020-08-20 | 446.27 |
| 2020-08-19 | 446.27 |
| 2020-08-18 | 446.27 |
| 2020-08-17 | 446.27 |
| 2020-08-14 | 446.27 |
| 2020-08-13 | 446.27 |
| 2020-08-12 | 427.86 |
| 2020-08-11 | 440.13 |
| 2020-08-10 | 421.72 |
| 2020-08-07 | 421.72 |
| 2020-08-06 | 421.72 |
| 2020-08-05 | 421.72 |
| 2020-08-04 | 421.72 |
| 2020-08-03 | 421.72 |
| 2020-07-31 | 421.72 |
| 2020-07-30 | 440.13 |
| 2020-07-29 | 433.99 |
| 2020-07-28 | 409.44 |
| 2020-07-27 | 415.58 |
| 2020-07-24 | 403.30 |
| 2020-07-23 | 403.30 |
| 2020-07-22 | 403.30 |
| 2020-07-21 | 378.75 |
| 2020-07-20 | 378.75 |
| 2020-07-17 | 372.62 |
| 2020-07-16 | 391.03 |
| 2020-07-15 | 378.75 |
| 2020-07-14 | 372.62 |
| 2020-07-13 | 372.62 |
| 2020-07-10 | 372.62 |
| 2020-07-09 | 403.30 |
| 2020-07-08 | 403.30 |
| 2020-07-07 | 403.30 |
| 2020-07-06 | 403.30 |
| 2020-07-03 | 403.30 |
| 2020-07-02 | 403.30 |
| 2020-06-30 | 403.30 |
| 2020-06-29 | 366.48 |
| 2020-06-26 | 366.48 |
| 2020-06-24 | 409.44 |
| 2020-06-23 | 409.44 |
| 2020-06-22 | 409.44 |
| 2020-06-19 | 409.44 |
| 2020-06-18 | 409.44 |
| 2020-06-17 | 409.44 |
| 2020-06-16 | 391.03 |
| 2020-06-15 | 378.75 |
| 2020-06-12 | 409.44 |
| 2020-06-11 | 409.44 |
| 2020-06-10 | 409.44 |
| 2020-06-09 | 409.44 |
| 2020-06-08 | 409.44 |
| 2020-06-05 | 403.30 |
| 2020-06-04 | 348.06 |
| 2020-06-03 | 360.34 |
| 2020-06-02 | 360.34 |
| 2020-06-01 | 348.06 |
| 2020-05-29 | 348.06 |
| 2020-05-28 | 341.93 |
| 2020-05-27 | 360.34 |
| 2020-05-26 | 384.89 |
| 2020-05-25 | 384.89 |
| 2020-05-22 | 379.05 |
| 2020-05-21 | 379.05 |
| 2020-05-20 | 379.05 |
| 2020-05-19 | 379.05 |
| 2020-05-18 | 379.05 |
| 2020-05-15 | 379.05 |
| 2020-05-14 | 379.05 |
| 2020-05-13 | 384.89 |
| 2020-05-12 | 384.89 |
| 2020-05-11 | 384.89 |
| 2020-05-08 | 384.89 |
| 2020-05-07 | 384.89 |
| 2020-05-06 | 379.05 |
| 2020-05-05 | 379.05 |
| 2020-05-04 | 379.05 |
| 2020-04-29 | 379.05 |
| 2020-04-28 | 379.05 |
| 2020-04-27 | 379.05 |
| 2020-04-24 | 361.52 |
| 2020-04-23 | 408.26 |
| 2020-04-22 | 414.10 |
| 2020-04-21 | 414.10 |
| 2020-04-20 | 402.42 |
| 2020-04-17 | 402.42 |
| 2020-04-16 | 408.26 |
| 2020-04-15 | 408.26 |
| 2020-04-14 | 379.05 |
| 2020-04-09 | 367.36 |
| 2020-04-08 | 361.52 |
| 2020-04-07 | 367.36 |
| 2020-04-06 | 373.21 |
| 2020-04-03 | 384.89 |
| 2020-04-02 | 384.89 |
| 2020-04-01 | 384.89 |
| 2020-03-31 | 384.89 |
| 2020-03-30 | 384.89 |
| 2020-03-27 | 384.89 |
| 2020-03-26 | 361.52 |
| 2020-03-25 | 379.05 |
| 2020-03-24 | 379.05 |
| 2020-03-23 | 384.89 |
| 2020-03-20 | 384.89 |
| 2020-03-19 | 384.89 |
| 2020-03-18 | 396.58 |
| 2020-03-17 | 373.21 |
| 2020-03-16 | 361.52 |
| 2020-03-13 | 379.05 |
| 2020-03-12 | 384.89 |
| 2020-03-11 | 384.89 |
| 2020-03-10 | 384.89 |
| 2020-03-09 | 384.89 |
| 2020-03-06 | 384.89 |
| 2020-03-05 | 384.89 |
| 2020-03-04 | 379.05 |
| 2020-03-03 | 402.42 |
| 2020-03-02 | 402.42 |
| 2020-02-28 | 396.58 |
| 2020-02-27 | 402.42 |
| 2020-02-26 | 402.42 |
| 2020-02-25 | 402.42 |
| 2020-02-24 | 402.42 |
| 2020-02-21 | 390.73 |
| 2020-02-20 | 414.10 |
| 2020-02-19 | 402.42 |
| 2020-02-18 | 425.79 |
| 2020-02-17 | 425.79 |
| 2020-02-14 | 425.79 |
| 2020-02-13 | 425.79 |
| 2020-02-12 | 425.79 |
| 2020-02-11 | 425.79 |
| 2020-02-10 | 425.79 |
| 2020-02-07 | 425.79 |
| 2020-02-06 | 425.79 |
| 2020-02-05 | 419.94 |
| 2020-02-04 | 419.94 |
| 2020-02-03 | 419.94 |
| 2020-01-31 | 419.94 |
| 2020-01-30 | 419.94 |
| 2020-01-29 | 414.10 |
| 2020-01-24 | 414.10 |
| 2020-01-23 | 425.79 |
| 2020-01-22 | 425.79 |
| 2020-01-21 | 425.79 |
| 2020-01-20 | 419.94 |
| 2020-01-17 | 414.10 |
| 2020-01-16 | 425.79 |
| 2020-01-15 | 425.79 |
| 2020-01-14 | 425.79 |
| 2020-01-13 | 414.10 |
| 2020-01-10 | 414.10 |
| 2020-01-09 | 414.10 |
| 2020-01-08 | 414.10 |
| 2020-01-07 | 414.10 |
| 2020-01-06 | 425.79 |
| 2020-01-03 | 425.79 |
| 2020-01-02 | 425.79 |
| 2019-12-31 | 425.79 |
| 2019-12-30 | 425.79 |
| 2019-12-27 | 425.79 |
| 2019-12-24 | 425.79 |
| 2019-12-23 | 425.79 |
| 2019-12-20 | 425.79 |
| 2019-12-19 | 425.79 |
| 2019-12-18 | 425.79 |
| 2019-12-17 | 414.10 |
| 2019-12-16 | 419.94 |
| 2019-12-13 | 443.31 |
| 2019-12-12 | 414.10 |
| 2019-12-11 | 414.10 |
| 2019-12-10 | 414.10 |
| 2019-12-09 | 425.79 |
| 2019-12-06 | 425.79 |
| 2019-12-05 | 419.94 |
| 2019-12-04 | 425.79 |
| 2019-12-03 | 425.79 |
| 2019-12-02 | 414.10 |
| 2019-11-29 | 414.10 |
| 2019-11-28 | 414.10 |
| 2019-11-27 | 431.63 |
| 2019-11-26 | 443.31 |
| 2019-11-25 | 443.31 |
| 2019-11-22 | 449.15 |
| 2019-11-21 | 449.15 |
| 2019-11-20 | 449.15 |
| 2019-11-19 | 449.15 |
| 2019-11-18 | 449.15 |
| 2019-11-15 | 449.15 |
| 2019-11-14 | 449.15 |
| 2019-11-13 | 449.15 |
| 2019-11-12 | 431.63 |
| 2019-11-11 | 443.31 |
| 2019-11-08 | 455.00 |
| 2019-11-07 | 460.84 |
| 2019-11-06 | 460.84 |
| 2019-11-05 | 460.84 |
| 2019-11-04 | 455.00 |
| 2019-11-01 | 455.00 |
| 2019-10-31 | 455.00 |
| 2019-10-30 | 455.00 |
| 2019-10-29 | 455.00 |
| 2019-10-28 | 455.00 |
| 2019-10-25 | 455.00 |
| 2019-10-24 | 455.00 |
| 2019-10-23 | 460.84 |
| 2019-10-22 | 460.84 |
| 2019-10-21 | 466.68 |
| 2019-10-18 | 443.31 |
| 2019-10-17 | 431.63 |
| 2019-10-16 | 431.63 |
| 2019-10-15 | 437.47 |
| 2019-10-14 | 437.47 |
| 2019-10-11 | 431.63 |
| 2019-10-10 | 431.63 |
| 2019-10-09 | 431.63 |
| 2019-10-08 | 431.63 |
| 2019-10-04 | 449.15 |
| 2019-10-03 | 449.15 |
| 2019-10-02 | 449.15 |
| 2019-09-30 | 472.52 |
| 2019-09-27 | 478.36 |
| 2019-09-26 | 478.36 |
| 2019-09-25 | 478.36 |
| 2019-09-24 | 478.36 |
| 2019-09-23 | 478.36 |
| 2019-09-20 | 478.36 |
| 2019-09-19 | 466.68 |
| 2019-09-18 | 466.68 |
| 2019-09-17 | 466.68 |
| 2019-09-16 | 466.68 |
| 2019-09-13 | 466.68 |
| 2019-09-12 | 466.68 |
| 2019-09-11 | 472.52 |
| 2019-09-10 | 460.84 |
| 2019-09-09 | 460.84 |
| 2019-09-06 | 466.56 |
| 2019-09-05 | 432.22 |
| 2019-09-04 | 432.22 |
| 2019-09-03 | 432.22 |
| 2019-09-02 | 432.22 |
| 2019-08-30 | 437.95 |
| 2019-08-29 | 460.84 |
| 2019-08-28 | 466.56 |
| 2019-08-27 | 466.56 |
| 2019-08-26 | 455.11 |
| 2019-08-23 | 483.73 |
| 2019-08-22 | 483.73 |
| 2019-08-21 | 478.01 |
| 2019-08-20 | 478.01 |
| 2019-08-19 | 478.01 |
| 2019-08-16 | 455.11 |
| 2019-08-15 | 455.11 |
| 2019-08-14 | 455.11 |
| 2019-08-13 | 472.28 |
| 2019-08-12 | 489.45 |
| 2019-08-09 | 489.45 |
| 2019-08-08 | 489.45 |
| 2019-08-07 | 489.45 |
| 2019-08-06 | 495.17 |
| 2019-08-05 | 495.17 |
| 2019-08-02 | 495.17 |
| 2019-08-01 | 523.79 |
| 2019-07-31 | 512.34 |
| 2019-07-30 | 512.34 |
| 2019-07-29 | 512.34 |
| 2019-07-26 | 506.62 |
| 2019-07-25 | 512.34 |
| 2019-07-24 | 506.62 |
| 2019-07-23 | 495.17 |
| 2019-07-22 | 529.51 |
| 2019-07-19 | 529.51 |
| 2019-07-18 | 529.51 |
| 2019-07-17 | 529.51 |
| 2019-07-16 | 529.51 |
| 2019-07-15 | 529.51 |
| 2019-07-12 | 529.51 |
| 2019-07-11 | 529.51 |
| 2019-07-10 | 529.51 |
| 2019-07-09 | 500.90 |
| 2019-07-08 | 489.45 |
| 2019-07-05 | 506.62 |
| 2019-07-04 | 512.34 |
| 2019-07-03 | 512.34 |
| 2019-07-02 | 512.34 |
| 2019-06-28 | 512.34 |
| 2019-06-27 | 512.34 |
| 2019-06-26 | 512.34 |
| 2019-06-25 | 512.34 |
| 2019-06-24 | 523.79 |
| 2019-06-21 | 523.79 |
| 2019-06-20 | 500.90 |
| 2019-06-19 | 518.07 |
| 2019-06-18 | 512.34 |
| 2019-06-17 | 518.07 |
| 2019-06-14 | 518.07 |
| 2019-06-13 | 512.34 |
| 2019-06-12 | 512.34 |
| 2019-06-11 | 506.62 |
| 2019-06-10 | 506.62 |
| 2019-06-06 | 535.23 |
| 2019-06-05 | 535.23 |
| 2019-06-04 | 512.34 |
| 2019-06-03 | 512.34 |
| 2019-05-31 | 512.34 |
| 2019-05-30 | 512.34 |
| 2019-05-29 | 523.79 |
| 2019-05-28 | 523.79 |
| 2019-05-27 | 518.36 |
| 2019-05-24 | 518.36 |
| 2019-05-23 | 518.36 |
| 2019-05-22 | 518.36 |
| 2019-05-21 | 529.21 |
| 2019-05-20 | 529.21 |
| 2019-05-17 | 529.21 |
| 2019-05-16 | 529.21 |
| 2019-05-15 | 496.67 |
| 2019-05-14 | 496.67 |
| 2019-05-10 | 512.94 |
| 2019-05-09 | 512.94 |
| 2019-05-08 | 523.79 |
| 2019-05-07 | 507.52 |
| 2019-05-06 | 534.64 |
| 2019-05-03 | 534.64 |
| 2019-05-02 | 512.94 |
| 2019-04-30 | 523.79 |
| 2019-04-29 | 523.79 |
| 2019-04-26 | 523.79 |
| 2019-04-25 | 491.24 |
| 2019-04-24 | 523.79 |
| 2019-04-23 | 523.79 |
| 2019-04-18 | 529.21 |
| 2019-04-17 | 534.64 |
| 2019-04-16 | 512.94 |
| 2019-04-15 | 529.21 |
| 2019-04-12 | 518.36 |
| 2019-04-11 | 523.79 |
| 2019-04-10 | 529.21 |
| 2019-04-09 | 534.64 |
| 2019-04-08 | 534.64 |
| 2019-04-04 | 529.21 |
| 2019-04-03 | 534.64 |
| 2019-04-02 | 534.64 |
| 2019-04-01 | 534.64 |
| 2019-03-29 | 529.21 |
| 2019-03-28 | 518.36 |
| 2019-03-27 | 518.36 |
| 2019-03-26 | 518.36 |
| 2019-03-25 | 518.36 |
| 2019-03-22 | 523.79 |
| 2019-03-21 | 512.94 |
| 2019-03-20 | 512.94 |
| 2019-03-19 | 512.94 |
| 2019-03-18 | 512.94 |
| 2019-03-15 | 518.36 |
| 2019-03-14 | 523.79 |
| 2019-03-13 | 512.94 |
| 2019-03-12 | 512.94 |
| 2019-03-11 | 512.94 |
| 2019-03-08 | 518.36 |
| 2019-03-07 | 518.36 |
| 2019-03-06 | 507.52 |
| 2019-03-05 | 507.52 |
| 2019-03-04 | 507.52 |
| 2019-03-01 | 507.52 |
| 2019-02-28 | 512.94 |
| 2019-02-27 | 507.52 |
| 2019-02-26 | 507.52 |
| 2019-02-25 | 502.09 |
| 2019-02-22 | 502.09 |
| 2019-02-21 | 496.67 |
| 2019-02-20 | 491.24 |
| 2019-02-19 | 491.24 |
| 2019-02-18 | 502.09 |
| 2019-02-15 | 512.94 |
| 2019-02-14 | 502.09 |
| 2019-02-13 | 496.67 |
| 2019-02-12 | 502.09 |
| 2019-02-11 | 502.09 |
| 2019-02-08 | 502.09 |
| 2019-02-04 | 507.52 |
| 2019-02-01 | 507.52 |
| 2019-01-31 | 491.24 |
| 2019-01-30 | 502.09 |
| 2019-01-29 | 502.09 |
| 2019-01-28 | 502.09 |
| 2019-01-25 | 512.94 |
| 2019-01-24 | 507.52 |
| 2019-01-23 | 485.82 |
| 2019-01-22 | 469.55 |
| 2019-01-21 | 469.55 |
| 2019-01-18 | 469.55 |
| 2019-01-17 | 480.40 |
| 2019-01-16 | 480.40 |
| 2019-01-15 | 485.82 |
| 2019-01-14 | 480.40 |
| 2019-01-11 | 480.40 |
| 2019-01-10 | 469.55 |
| 2019-01-09 | 469.55 |
| 2019-01-08 | 469.55 |
| 2019-01-07 | 453.27 |
| 2019-01-04 | 469.55 |
| 2019-01-03 | 469.55 |
| 2019-01-02 | 469.55 |
| 2018-12-31 | 474.97 |
| 2018-12-28 | 469.55 |
| 2018-12-27 | 453.27 |
| 2018-12-24 | 453.27 |
| 2018-12-21 | 453.27 |
| 2018-12-20 | 469.55 |
| 2018-12-19 | 469.55 |
| 2018-12-18 | 469.55 |
| 2018-12-17 | 469.55 |
| 2018-12-14 | 453.27 |
| 2018-12-13 | 453.27 |
| 2018-12-12 | 453.27 |
| 2018-12-11 | 480.40 |
| 2018-12-10 | 453.27 |
| 2018-12-07 | 453.27 |
| 2018-12-06 | 453.27 |
| 2018-12-05 | 453.27 |
| 2018-12-04 | 458.70 |
| 2018-12-03 | 458.70 |
| 2018-11-30 | 469.55 |
| 2018-11-29 | 453.27 |
| 2018-11-28 | 458.70 |
| 2018-11-27 | 458.70 |
| 2018-11-26 | 458.70 |
| 2018-11-23 | 464.12 |
| 2018-11-22 | 464.12 |
| 2018-11-21 | 464.12 |
| 2018-11-20 | 464.12 |
| 2018-11-19 | 458.70 |
| 2018-11-16 | 464.12 |
| 2018-11-15 | 464.12 |
| 2018-11-14 | 447.85 |
| 2018-11-13 | 458.70 |
| 2018-11-12 | 458.70 |
| 2018-11-09 | 447.85 |
| 2018-11-08 | 458.70 |
| 2018-11-07 | 458.70 |
| 2018-11-06 | 458.70 |
| 2018-11-05 | 458.70 |
| 2018-11-02 | 447.85 |
| 2018-11-01 | 447.85 |
| 2018-10-31 | 442.43 |
| 2018-10-30 | 437.00 |
| 2018-10-29 | 442.43 |
| 2018-10-26 | 437.00 |
| 2018-10-25 | 437.00 |
| 2018-10-24 | 431.58 |
| 2018-10-23 | 431.58 |
| 2018-10-22 | 431.58 |
| 2018-10-19 | 426.15 |
| 2018-10-18 | 426.15 |
| 2018-10-16 | 431.58 |
| 2018-10-15 | 431.58 |
| 2018-10-12 | 431.58 |
| 2018-10-11 | 426.15 |
| 2018-10-10 | 442.43 |
| 2018-10-09 | 442.43 |
| 2018-10-08 | 442.43 |
| 2018-10-05 | 464.12 |
| 2018-10-04 | 464.12 |
| 2018-10-03 | 464.12 |
| 2018-10-02 | 464.12 |
| 2018-09-28 | 469.55 |
| 2018-09-27 | 469.55 |
| 2018-09-26 | 469.55 |
| 2018-09-24 | 469.55 |
| 2018-09-21 | 469.55 |
| 2018-09-20 | 458.70 |
| 2018-09-19 | 469.55 |
| 2018-09-18 | 469.55 |
| 2018-09-17 | 458.70 |
| 2018-09-14 | 458.70 |
| 2018-09-13 | 464.12 |
| 2018-09-12 | 464.12 |
| 2018-09-11 | 464.12 |
| 2018-09-10 | 447.85 |
| 2018-09-07 | 464.12 |
| 2018-09-06 | 458.80 |
| 2018-09-05 | 458.80 |
| 2018-09-04 | 458.80 |
| 2018-09-03 | 458.80 |
| 2018-08-31 | 458.80 |
| 2018-08-30 | 458.80 |
| 2018-08-29 | 464.12 |
| 2018-08-28 | 453.48 |
| 2018-08-27 | 458.80 |
| 2018-08-24 | 464.12 |
| 2018-08-23 | 464.12 |
| 2018-08-22 | 464.12 |
| 2018-08-21 | 469.44 |
| 2018-08-20 | 464.12 |
| 2018-08-17 | 437.51 |
| 2018-08-16 | 442.83 |
| 2018-08-15 | 448.16 |
| 2018-08-14 | 437.51 |
| 2018-08-13 | 464.12 |
| 2018-08-10 | 464.12 |
| 2018-08-09 | 474.77 |
| 2018-08-08 | 469.44 |
| 2018-08-07 | 485.41 |
| 2018-08-06 | 448.16 |
| 2018-08-03 | 458.80 |
| 2018-08-02 | 458.80 |
| 2018-08-01 | 464.12 |
| 2018-07-31 | 474.77 |
| 2018-07-30 | 480.09 |
| 2018-07-27 | 480.09 |
| 2018-07-26 | 474.77 |
| 2018-07-25 | 474.77 |
| 2018-07-24 | 458.80 |
| 2018-07-23 | 426.87 |
| 2018-07-20 | 421.55 |
| 2018-07-19 | 432.19 |
| 2018-07-18 | 432.19 |
| 2018-07-17 | 421.55 |
| 2018-07-16 | 421.55 |
| 2018-07-13 | 421.55 |
| 2018-07-12 | 426.87 |
| 2018-07-11 | 426.87 |
| 2018-07-10 | 442.83 |
| 2018-07-09 | 432.19 |
| 2018-07-06 | 432.19 |
| 2018-07-05 | 432.19 |
| 2018-07-04 | 432.19 |
| 2018-07-03 | 432.19 |
| 2018-06-29 | 442.83 |
| 2018-06-28 | 442.83 |
| 2018-06-27 | 469.44 |
| 2018-06-26 | 453.48 |
| 2018-06-25 | 458.80 |
| 2018-06-22 | 458.80 |
| 2018-06-21 | 453.48 |
| 2018-06-20 | 453.48 |
| 2018-06-19 | 442.83 |
| 2018-06-15 | 469.44 |
| 2018-06-14 | 464.12 |
| 2018-06-13 | 464.12 |
| 2018-06-12 | 469.44 |
| 2018-06-11 | 453.48 |
| 2018-06-08 | 453.48 |
| 2018-06-07 | 464.12 |
| 2018-06-06 | 464.12 |
| 2018-06-05 | 469.44 |
| 2018-06-04 | 474.77 |
| 2018-06-01 | 469.44 |
| 2018-05-31 | 469.44 |
| 2018-05-30 | 469.44 |
| 2018-05-29 | 464.31 |
| 2018-05-28 | 474.57 |
| 2018-05-25 | 469.44 |
| 2018-05-24 | 469.44 |
| 2018-05-23 | 469.44 |
| 2018-05-21 | 479.70 |
| 2018-05-18 | 484.83 |
| 2018-05-17 | 479.70 |
| 2018-05-16 | 479.70 |
| 2018-05-15 | 479.70 |
| 2018-05-14 | 479.70 |
| 2018-05-11 | 474.57 |
| 2018-05-10 | 495.09 |
| 2018-05-09 | 474.57 |
| 2018-05-08 | 469.44 |
| 2018-05-07 | 469.44 |
| 2018-05-04 | 469.44 |
| 2018-05-03 | 459.18 |
| 2018-05-02 | 479.70 |
| 2018-04-30 | 464.31 |
| 2018-04-27 | 464.31 |
| 2018-04-26 | 459.18 |
| 2018-04-25 | 464.31 |
| 2018-04-24 | 459.18 |
| 2018-04-23 | 459.18 |
| 2018-04-20 | 459.18 |
| 2018-04-19 | 459.18 |
| 2018-04-18 | 464.31 |
| 2018-04-17 | 464.31 |
| 2018-04-16 | 484.83 |
| 2018-04-13 | 469.44 |
| 2018-04-12 | 479.70 |
| 2018-04-11 | 438.66 |
| 2018-04-10 | 438.66 |
| 2018-04-09 | 438.66 |
| 2018-04-06 | 443.79 |
| 2018-04-04 | 448.92 |
| 2018-04-03 | 448.92 |
| 2018-03-29 | 448.92 |
| 2018-03-28 | 454.05 |
| 2018-03-27 | 454.05 |
| 2018-03-26 | 448.92 |
| 2018-03-23 | 464.31 |
| 2018-03-22 | 464.31 |
| 2018-03-21 | 464.31 |
| 2018-03-20 | 464.31 |
| 2018-03-19 | 459.18 |
| 2018-03-16 | 464.31 |
| 2018-03-15 | 448.92 |
| 2018-03-14 | 443.79 |
| 2018-03-13 | 438.66 |
| 2018-03-12 | 443.79 |
| 2018-03-09 | 438.66 |
| 2018-03-08 | 443.79 |
| 2018-03-07 | 443.79 |
| 2018-03-06 | 433.53 |
| 2018-03-05 | 443.79 |
| 2018-03-02 | 484.83 |
| 2018-03-01 | 469.44 |
| 2018-02-28 | 469.44 |
| 2018-02-27 | 469.44 |
| 2018-02-26 | 474.57 |
| 2018-02-23 | 474.57 |
| 2018-02-22 | 474.57 |
| 2018-02-21 | 474.57 |
| 2018-02-20 | 464.31 |
| 2018-02-15 | 479.70 |
| 2018-02-14 | 479.70 |
| 2018-02-13 | 454.05 |
| 2018-02-12 | 454.05 |
| 2018-02-09 | 454.05 |
| 2018-02-08 | 479.70 |
| 2018-02-07 | 479.70 |
| 2018-02-06 | 474.57 |
| 2018-02-05 | 500.22 |
| 2018-02-02 | 495.09 |
| 2018-02-01 | 495.09 |
| 2018-01-31 | 510.49 |
| 2018-01-30 | 500.22 |
| 2018-01-29 | 500.22 |
| 2018-01-26 | 515.62 |
| 2018-01-25 | 489.96 |
| 2018-01-24 | 469.44 |
| 2018-01-23 | 469.44 |
| 2018-01-22 | 469.44 |
| 2018-01-19 | 474.57 |
| 2018-01-18 | 469.44 |
| 2018-01-17 | 469.44 |
| 2018-01-16 | 464.31 |
| 2018-01-15 | 459.18 |
| 2018-01-12 | 459.18 |
| 2018-01-11 | 459.18 |
| 2018-01-10 | 459.18 |
| 2018-01-09 | 459.18 |
| 2018-01-08 | 454.05 |
| 2018-01-05 | 443.79 |
| 2018-01-04 | 464.31 |
| 2018-01-03 | 469.44 |
| 2018-01-02 | 448.92 |
| 2017-12-29 | 454.05 |
| 2017-12-28 | 454.05 |
| 2017-12-27 | 464.31 |
| 2017-12-22 | 469.44 |
| 2017-12-21 | 469.44 |
| 2017-12-20 | 454.05 |
| 2017-12-19 | 459.18 |
| 2017-12-18 | 459.18 |
| 2017-12-15 | 448.92 |
| 2017-12-14 | 459.18 |
| 2017-12-13 | 464.31 |
| 2017-12-12 | 448.92 |
| 2017-12-11 | 464.31 |
| 2017-12-08 | 464.31 |
| 2017-12-07 | 464.31 |
| 2017-12-06 | 454.05 |
| 2017-12-05 | 474.57 |
| 2017-12-04 | 464.31 |
| 2017-12-01 | 443.79 |
| 2017-11-30 | 443.79 |
| 2017-11-29 | 443.79 |
| 2017-11-28 | 454.05 |
| 2017-11-27 | 454.05 |
| 2017-11-24 | 454.05 |
| 2017-11-23 | 454.05 |
| 2017-11-22 | 454.05 |
| 2017-11-21 | 459.18 |
| 2017-11-20 | 454.05 |
| 2017-11-17 | 454.05 |
| 2017-11-16 | 448.92 |
| 2017-11-15 | 448.92 |
| 2017-11-14 | 454.05 |
| 2017-11-13 | 454.05 |
| 2017-11-10 | 464.31 |
| 2017-11-09 | 464.31 |
| 2017-11-08 | 464.31 |
| 2017-11-07 | 464.31 |
| 2017-11-06 | 464.31 |
| 2017-11-03 | 464.31 |
| 2017-11-02 | 459.18 |
| 2017-11-01 | 464.31 |
| 2017-10-31 | 474.57 |
| 2017-10-30 | 474.57 |
| 2017-10-27 | 474.57 |
| 2017-10-26 | 479.70 |
| 2017-10-25 | 489.96 |
| 2017-10-24 | 474.57 |
| 2017-10-23 | 474.57 |
| 2017-10-20 | 489.96 |
| 2017-10-19 | 484.83 |
| 2017-10-18 | 479.70 |
| 2017-10-17 | 489.96 |
| 2017-10-16 | 489.96 |
| 2017-10-13 | 479.70 |
| 2017-10-12 | 500.22 |
| 2017-10-11 | 495.09 |
| 2017-10-10 | 489.96 |
| 2017-10-09 | 495.09 |
| 2017-10-06 | 474.57 |
| 2017-10-04 | 479.70 |
| 2017-10-03 | 464.31 |
| 2017-09-29 | 464.31 |
| 2017-09-28 | 459.18 |
| 2017-09-27 | 459.18 |
| 2017-09-26 | 459.18 |
| 2017-09-25 | 454.05 |
| 2017-09-22 | 454.05 |
| 2017-09-21 | 454.05 |
| 2017-09-20 | 454.05 |
| 2017-09-19 | 454.05 |
| 2017-09-18 | 454.05 |
| 2017-09-15 | 454.05 |
| 2017-09-14 | 454.05 |
| 2017-09-13 | 454.05 |
| 2017-09-12 | 454.05 |
| 2017-09-11 | 443.79 |
| 2017-09-08 | 443.79 |
| 2017-09-07 | 443.79 |
| 2017-09-06 | 443.79 |
| 2017-09-05 | 448.83 |
| 2017-09-04 | 448.83 |
| 2017-09-01 | 448.83 |
| 2017-08-31 | 438.76 |
| 2017-08-30 | 453.86 |
| 2017-08-29 | 443.79 |
| 2017-08-28 | 438.76 |
| 2017-08-25 | 443.79 |
| 2017-08-24 | 433.72 |
| 2017-08-22 | 453.86 |
| 2017-08-21 | 448.83 |
| 2017-08-18 | 448.83 |
| 2017-08-17 | 443.79 |
| 2017-08-16 | 453.86 |
| 2017-08-15 | 463.93 |
| 2017-08-14 | 443.79 |
| 2017-08-11 | 428.69 |
| 2017-08-10 | 438.76 |
| 2017-08-09 | 438.76 |
| 2017-08-08 | 448.83 |
| 2017-08-07 | 453.86 |
| 2017-08-04 | 448.83 |
| 2017-08-03 | 448.83 |
| 2017-08-02 | 448.83 |
| 2017-08-01 | 448.83 |
| 2017-07-31 | 443.79 |
| 2017-07-28 | 443.79 |
| 2017-07-27 | 443.79 |
| 2017-07-26 | 443.79 |
| 2017-07-25 | 443.79 |
| 2017-07-24 | 453.86 |
| 2017-07-21 | 453.86 |
| 2017-07-20 | 453.86 |
| 2017-07-19 | 453.86 |
| 2017-07-18 | 453.86 |
| 2017-07-17 | 448.83 |
| 2017-07-14 | 448.83 |
| 2017-07-13 | 453.86 |
| 2017-07-12 | 443.79 |
| 2017-07-11 | 453.86 |
| 2017-07-10 | 448.83 |
| 2017-07-07 | 453.86 |
| 2017-07-06 | 453.86 |
| 2017-07-05 | 443.79 |
| 2017-07-04 | 438.76 |
| 2017-07-03 | 438.76 |
| 2017-06-30 | 438.76 |
| 2017-06-29 | 433.72 |
| 2017-06-28 | 433.72 |
| 2017-06-27 | 443.79 |
| 2017-06-26 | 443.79 |
| 2017-06-23 | 443.79 |
| 2017-06-22 | 443.79 |
| 2017-06-21 | 443.79 |
| 2017-06-20 | 443.79 |
| 2017-06-19 | 448.83 |
| 2017-06-16 | 448.83 |
| 2017-06-15 | 448.83 |
| 2017-06-14 | 448.83 |
| 2017-06-13 | 448.83 |
| 2017-06-12 | 453.86 |
| 2017-06-09 | 453.86 |
| 2017-06-08 | 453.86 |
| 2017-06-07 | 453.86 |
| 2017-06-06 | 448.83 |
| 2017-06-05 | 443.79 |
| 2017-06-02 | 433.72 |
| 2017-06-01 | 433.72 |
| 2017-05-31 | 443.79 |
| 2017-05-29 | 439.02 |
| 2017-05-26 | 434.25 |
| 2017-05-25 | 434.25 |
| 2017-05-24 | 429.48 |
| 2017-05-23 | 434.25 |
| 2017-05-22 | 429.48 |
| 2017-05-19 | 424.71 |
| 2017-05-18 | 424.71 |
| 2017-05-17 | 429.48 |
| 2017-05-16 | 434.25 |
| 2017-05-15 | 434.25 |
| 2017-05-12 | 434.25 |
| 2017-05-11 | 419.94 |
| 2017-05-10 | 419.94 |
| 2017-05-09 | 419.94 |
| 2017-05-08 | 410.40 |
| 2017-05-05 | 396.09 |
| 2017-05-04 | 405.63 |
| 2017-05-02 | 410.40 |
| 2017-04-28 | 434.25 |
| 2017-04-27 | 448.56 |
| 2017-04-26 | 453.33 |
| 2017-04-25 | 443.79 |
| 2017-04-24 | 439.02 |
| 2017-04-21 | 429.48 |
| 2017-04-20 | 429.48 |
| 2017-04-19 | 419.94 |
| 2017-04-18 | 439.02 |
| 2017-04-13 | 443.79 |
| 2017-04-12 | 439.02 |
| 2017-04-11 | 439.02 |
| 2017-04-10 | 448.56 |
| 2017-04-07 | 443.79 |
| 2017-04-06 | 439.02 |
| 2017-04-05 | 443.79 |
| 2017-04-03 | 434.25 |
| 2017-03-31 | 424.71 |
| 2017-03-30 | 434.25 |
| 2017-03-29 | 443.79 |
| 2017-03-28 | 448.56 |
| 2017-03-27 | 443.79 |
| 2017-03-24 | 439.02 |
| 2017-03-23 | 439.02 |
| 2017-03-22 | 434.25 |
| 2017-03-21 | 439.02 |
| 2017-03-20 | 439.02 |
| 2017-03-17 | 439.02 |
| 2017-03-16 | 443.79 |
| 2017-03-15 | 434.25 |
| 2017-03-14 | 434.25 |
| 2017-03-13 | 434.25 |
| 2017-03-10 | 429.48 |
| 2017-03-09 | 429.48 |
| 2017-03-08 | 429.48 |
| 2017-03-07 | 434.25 |
| 2017-03-06 | 443.79 |
| 2017-03-03 | 415.17 |
| 2017-03-02 | 424.71 |
| 2017-03-01 | 415.17 |
| 2017-02-28 | 419.94 |
| 2017-02-27 | 410.40 |
| 2017-02-24 | 410.40 |
| 2017-02-23 | 405.63 |
| 2017-02-22 | 419.94 |
| 2017-02-21 | 415.17 |
| 2017-02-20 | 410.40 |
| 2017-02-17 | 410.40 |
| 2017-02-16 | 405.63 |
| 2017-02-15 | 405.63 |
| 2017-02-14 | 405.63 |
| 2017-02-13 | 410.40 |
| 2017-02-10 | 415.17 |
| 2017-02-09 | 405.63 |
| 2017-02-08 | 405.63 |
| 2017-02-07 | 405.63 |
| 2017-02-06 | 405.63 |
| 2017-02-03 | 400.86 |
| 2017-02-02 | 405.63 |
| 2017-02-01 | 405.63 |
| 2017-01-27 | 405.63 |
| 2017-01-26 | 405.63 |
| 2017-01-25 | 400.86 |
| 2017-01-24 | 405.63 |
| 2017-01-23 | 419.94 |
| 2017-01-20 | 419.94 |
| 2017-01-19 | 419.94 |
| 2017-01-18 | 424.71 |
| 2017-01-17 | 424.71 |
| 2017-01-16 | 424.71 |
| 2017-01-13 | 424.71 |
| 2017-01-12 | 419.94 |
| 2017-01-11 | 419.94 |
| 2017-01-10 | 419.94 |
| 2017-01-09 | 419.94 |
| 2017-01-06 | 415.17 |
| 2017-01-05 | 410.40 |
| 2017-01-04 | 410.40 |
| 2017-01-03 | 410.40 |
| 2016-12-30 | 410.40 |
| 2016-12-29 | 410.40 |
| 2016-12-28 | 410.40 |
| 2016-12-23 | 391.32 |
| 2016-12-22 | 391.32 |
| 2016-12-21 | 391.32 |
| 2016-12-20 | 391.32 |
| 2016-12-19 | 405.63 |
| 2016-12-16 | 405.63 |
| 2016-12-15 | 405.63 |
| 2016-12-14 | 405.63 |
| 2016-12-13 | 400.86 |
| 2016-12-12 | 405.63 |
| 2016-12-09 | 424.71 |
| 2016-12-08 | 424.71 |
| 2016-12-07 | 424.71 |
| 2016-12-06 | 424.71 |
| 2016-12-05 | 424.71 |
| 2016-12-02 | 424.71 |
| 2016-12-01 | 424.71 |
| 2016-11-30 | 434.25 |
| 2016-11-29 | 429.48 |
| 2016-11-28 | 419.94 |
| 2016-11-25 | 415.17 |
| 2016-11-24 | 415.17 |
| 2016-11-23 | 400.86 |
| 2016-11-22 | 410.40 |
| 2016-11-21 | 405.63 |
| 2016-11-18 | 405.63 |
| 2016-11-17 | 400.86 |
| 2016-11-16 | 405.63 |
| 2016-11-15 | 415.17 |
| 2016-11-14 | 405.63 |
| 2016-11-11 | 396.09 |
| 2016-11-10 | 396.09 |
| 2016-11-09 | 386.55 |
| 2016-11-08 | 400.86 |
| 2016-11-07 | 400.86 |
| 2016-11-04 | 405.63 |
| 2016-11-03 | 405.63 |
| 2016-11-02 | 405.63 |
| 2016-11-01 | 400.86 |
| 2016-10-31 | 405.63 |
| 2016-10-28 | 396.09 |
| 2016-10-27 | 400.86 |
| 2016-10-26 | 400.86 |
| 2016-10-25 | 400.86 |
| 2016-10-24 | 400.86 |
| 2016-10-20 | 396.09 |
| 2016-10-19 | 396.09 |
| 2016-10-18 | 396.09 |
| 2016-10-17 | 396.09 |
| 2016-10-14 | 391.32 |
| 2016-10-13 | 391.32 |
| 2016-10-12 | 396.09 |
| 2016-10-11 | 391.32 |
| 2016-10-07 | 391.32 |
| 2016-10-06 | 396.09 |
| 2016-10-05 | 396.09 |
| 2016-10-04 | 396.09 |
| 2016-10-03 | 391.32 |
| 2016-09-30 | 386.55 |
| 2016-09-29 | 391.32 |
| 2016-09-28 | 386.55 |
| 2016-09-27 | 386.55 |
| 2016-09-26 | 386.55 |
| 2016-09-23 | 391.32 |
| 2016-09-22 | 405.63 |
| 2016-09-21 | 405.63 |
| 2016-09-20 | 386.55 |
| 2016-09-19 | 386.55 |
| 2016-09-15 | 377.01 |
| 2016-09-14 | 377.01 |
| 2016-09-13 | 377.01 |
| 2016-09-12 | 377.01 |
| 2016-09-09 | 381.78 |
| 2016-09-08 | 391.32 |
| 2016-09-07 | 396.00 |
| 2016-09-06 | 396.00 |
| 2016-09-05 | 391.32 |
| 2016-09-02 | 386.64 |
| 2016-09-01 | 377.28 |
| 2016-08-31 | 377.28 |
| 2016-08-30 | 386.64 |
| 2016-08-29 | 396.00 |
| 2016-08-26 | 396.00 |
| 2016-08-25 | 410.04 |
| 2016-08-24 | 410.04 |
| 2016-08-23 | 410.04 |
| 2016-08-22 | 400.68 |
| 2016-08-19 | 396.00 |
| 2016-08-18 | 396.00 |
| 2016-08-17 | 405.36 |
| 2016-08-16 | 410.04 |
| 2016-08-15 | 410.04 |
| 2016-08-12 | 410.04 |
| 2016-08-11 | 424.08 |
| 2016-08-10 | 428.76 |
| 2016-08-09 | 428.76 |
| 2016-08-08 | 410.04 |
| 2016-08-05 | 386.64 |
| 2016-08-04 | 400.68 |
| 2016-08-03 | 377.28 |
| 2016-08-01 | 344.53 |
| 2016-07-29 | 344.53 |
| 2016-07-28 | 344.53 |
| 2016-07-27 | 344.53 |
| 2016-07-26 | 344.53 |
| 2016-07-25 | 344.53 |
| 2016-07-22 | 344.53 |
| 2016-07-21 | 344.53 |
| 2016-07-20 | 339.85 |
| 2016-07-19 | 339.85 |
| 2016-07-18 | 339.85 |
| 2016-07-15 | 335.17 |
| 2016-07-14 | 344.53 |
| 2016-07-13 | 344.53 |
| 2016-07-12 | 353.89 |
| 2016-07-11 | 353.89 |
| 2016-07-08 | 358.57 |
| 2016-07-07 | 358.57 |
| 2016-07-06 | 358.57 |
| 2016-07-05 | 358.57 |
| 2016-07-04 | 349.21 |
| 2016-06-30 | 349.21 |
| 2016-06-29 | 353.89 |
| 2016-06-28 | 321.13 |
| 2016-06-27 | 335.17 |
| 2016-06-24 | 335.17 |
| 2016-06-23 | 330.49 |
| 2016-06-22 | 335.17 |
| 2016-06-21 | 335.17 |
| 2016-06-20 | 325.81 |
| 2016-06-17 | 335.17 |
| 2016-06-16 | 330.49 |
| 2016-06-15 | 353.89 |
| 2016-06-14 | 353.89 |
| 2016-06-13 | 353.89 |
| 2016-06-10 | 358.57 |
| 2016-06-08 | 335.17 |
| 2016-06-07 | 335.17 |
| 2016-06-06 | 335.17 |
| 2016-06-03 | 353.89 |
| 2016-06-02 | 353.89 |
| 2016-06-01 | 358.57 |
| 2016-05-31 | 353.89 |
| 2016-05-30 | 344.53 |
| 2016-05-27 | 331.06 |
| 2016-05-26 | 331.06 |
| 2016-05-25 | 331.06 |
| 2016-05-24 | 331.06 |
| 2016-05-23 | 331.06 |
| 2016-05-20 | 331.06 |
| 2016-05-19 | 331.06 |
| 2016-05-18 | 331.06 |
| 2016-05-17 | 340.04 |
| 2016-05-16 | 340.04 |
| 2016-05-13 | 335.55 |
| 2016-05-12 | 335.55 |
| 2016-05-11 | 331.06 |
| 2016-05-10 | 331.06 |
| 2016-05-09 | 331.06 |
| 2016-05-06 | 326.57 |
| 2016-05-05 | 331.06 |
| 2016-05-04 | 331.06 |
| 2016-05-03 | 322.08 |
| 2016-04-29 | 335.55 |
| 2016-04-28 | 335.55 |
| 2016-04-27 | 335.55 |
| 2016-04-26 | 335.55 |
| 2016-04-25 | 340.04 |
| 2016-04-22 | 340.04 |
| 2016-04-21 | 344.53 |
| 2016-04-20 | 344.53 |
| 2016-04-19 | 344.53 |
| 2016-04-18 | 344.53 |
| 2016-04-15 | 344.53 |
| 2016-04-14 | 344.53 |
| 2016-04-13 | 344.53 |
| 2016-04-12 | 340.04 |
| 2016-04-11 | 340.04 |
| 2016-04-08 | 340.04 |
| 2016-04-07 | 340.04 |
| 2016-04-06 | 340.04 |
| 2016-04-05 | 331.06 |
| 2016-04-01 | 331.06 |
| 2016-03-31 | 344.53 |
| 2016-03-30 | 335.55 |
| 2016-03-29 | 335.55 |
| 2016-03-24 | 340.04 |
| 2016-03-23 | 335.55 |
| 2016-03-22 | 344.53 |
| 2016-03-21 | 335.55 |
| 2016-03-18 | 331.06 |
| 2016-03-17 | 331.06 |
| 2016-03-16 | 326.57 |
| 2016-03-15 | 326.57 |
| 2016-03-14 | 326.57 |
| 2016-03-11 | 326.57 |
| 2016-03-10 | 326.57 |
| 2016-03-09 | 317.59 |
| 2016-03-08 | 313.10 |
| 2016-03-07 | 322.08 |
| 2016-03-04 | 317.59 |
| 2016-03-03 | 317.59 |
| 2016-03-02 | 317.59 |
| 2016-03-01 | 313.10 |
| 2016-02-29 | 313.10 |
| 2016-02-26 | 317.59 |
| 2016-02-25 | 317.59 |
| 2016-02-24 | 313.10 |
| 2016-02-23 | 313.10 |
| 2016-02-22 | 313.10 |
| 2016-02-19 | 308.61 |
| 2016-02-18 | 308.61 |
| 2016-02-17 | 331.06 |
| 2016-02-16 | 331.06 |
| 2016-02-15 | 308.61 |
| 2016-02-12 | 308.61 |
| 2016-02-11 | 308.61 |
| 2016-02-05 | 308.61 |
| 2016-02-04 | 308.61 |
| 2016-02-03 | 304.12 |
| 2016-02-02 | 304.12 |
| 2016-02-01 | 304.12 |
| 2016-01-29 | 308.61 |
| 2016-01-28 | 308.61 |
| 2016-01-27 | 304.12 |
| 2016-01-26 | 308.61 |
| 2016-01-25 | 326.57 |
| 2016-01-22 | 304.12 |
| 2016-01-21 | 299.63 |
| 2016-01-20 | 299.63 |
| 2016-01-19 | 308.61 |
| 2016-01-18 | 308.61 |
| 2016-01-15 | 308.61 |
| 2016-01-14 | 308.61 |
| 2016-01-13 | 308.61 |
| 2016-01-12 | 308.61 |
| 2016-01-11 | 308.61 |
| 2016-01-08 | 308.61 |
| 2016-01-07 | 308.61 |
| 2016-01-06 | 326.57 |
| 2016-01-05 | 326.57 |
| 2016-01-04 | 335.55 |
| 2015-12-31 | 331.06 |
| 2015-12-30 | 331.06 |
| 2015-12-29 | 331.06 |
| 2015-12-28 | 331.06 |
| 2015-12-24 | 331.06 |
| 2015-12-23 | 331.06 |
| 2015-12-22 | 331.06 |
| 2015-12-21 | 331.06 |
| 2015-12-18 | 331.06 |
| 2015-12-17 | 331.06 |
| 2015-12-16 | 326.57 |
| 2015-12-15 | 326.57 |
| 2015-12-14 | 322.08 |
| 2015-12-11 | 331.06 |
| 2015-12-10 | 326.57 |
| 2015-12-09 | 331.06 |
| 2015-12-08 | 331.06 |
| 2015-12-07 | 331.06 |
| 2015-12-04 | 340.04 |
| 2015-12-03 | 340.04 |
| 2015-12-02 | 340.04 |
| 2015-12-01 | 340.04 |
| 2015-11-30 | 335.55 |
| 2015-11-27 | 349.02 |
| 2015-11-26 | 349.02 |
| 2015-11-25 | 349.02 |
| 2015-11-24 | 349.02 |
| 2015-11-23 | 349.02 |
| 2015-11-20 | 349.02 |
| 2015-11-19 | 353.51 |
| 2015-11-18 | 349.02 |
| 2015-11-17 | 340.04 |
| 2015-11-16 | 349.02 |
| 2015-11-13 | 358.00 |
| 2015-11-12 | 340.04 |
| 2015-11-11 | 349.02 |
| 2015-11-10 | 340.04 |
| 2015-11-09 | 340.04 |
| 2015-11-06 | 340.04 |
| 2015-11-05 | 340.04 |
| 2015-11-04 | 344.53 |
| 2015-11-03 | 344.53 |
| 2015-11-02 | 349.02 |
| 2015-10-30 | 349.02 |
| 2015-10-29 | 340.04 |
| 2015-10-28 | 335.55 |
| 2015-10-27 | 335.55 |
| 2015-10-26 | 340.04 |
| 2015-10-23 | 335.55 |
| 2015-10-22 | 335.55 |
| 2015-10-20 | 335.55 |
| 2015-10-19 | 340.04 |
| 2015-10-16 | 340.04 |
| 2015-10-15 | 340.04 |
| 2015-10-14 | 340.04 |
| 2015-10-13 | 340.04 |
| 2015-10-12 | 344.53 |
| 2015-10-09 | 349.02 |
| 2015-10-08 | 335.55 |
| 2015-10-07 | 340.04 |
| 2015-10-06 | 326.57 |
| 2015-10-05 | 326.57 |
| 2015-10-02 | 331.06 |
| 2015-09-30 | 322.08 |
| 2015-09-29 | 322.08 |
| 2015-09-25 | 331.06 |
| 2015-09-24 | 331.06 |
| 2015-09-23 | 331.06 |
| 2015-09-22 | 340.04 |
| 2015-09-21 | 353.51 |
| 2015-09-18 | 353.51 |
| 2015-09-17 | 335.55 |
| 2015-09-16 | 335.55 |
| 2015-09-15 | 335.55 |
| 2015-09-14 | 326.57 |
| 2015-09-11 | 322.08 |
| 2015-09-10 | 322.08 |
| 2015-09-09 | 330.87 |
| 2015-09-08 | 326.48 |
| 2015-09-07 | 308.89 |
| 2015-09-04 | 317.68 |
| 2015-09-02 | 322.08 |
| 2015-09-01 | 317.68 |
| 2015-08-31 | 330.87 |
| 2015-08-28 | 330.87 |
| 2015-08-27 | 339.67 |
| 2015-08-26 | 330.87 |
| 2015-08-25 | 366.05 |
| 2015-08-24 | 330.87 |
| 2015-08-21 | 344.06 |
| 2015-08-20 | 352.86 |
| 2015-08-19 | 352.86 |
| 2015-08-18 | 352.86 |
| 2015-08-17 | 361.65 |
| 2015-08-14 | 370.44 |
| 2015-08-13 | 383.63 |
| 2015-08-12 | 383.63 |
| 2015-08-11 | 388.03 |
| 2015-08-10 | 392.43 |
| 2015-08-07 | 392.43 |
| 2015-08-06 | 392.43 |
| 2015-08-05 | 392.43 |
| 2015-08-04 | 370.44 |
| 2015-08-03 | 374.84 |
| 2015-07-31 | 388.03 |
| 2015-07-30 | 388.03 |
| 2015-07-29 | 388.03 |
| 2015-07-28 | 388.03 |
| 2015-07-27 | 383.63 |
| 2015-07-24 | 392.43 |
| 2015-07-23 | 392.43 |
| 2015-07-22 | 396.82 |
| 2015-07-21 | 410.01 |
| 2015-07-20 | 396.82 |
| 2015-07-17 | 401.22 |
| 2015-07-16 | 383.63 |
| 2015-07-15 | 388.03 |
| 2015-07-14 | 410.01 |
| 2015-07-13 | 418.80 |
| 2015-07-10 | 383.63 |
| 2015-07-09 | 374.84 |
| 2015-07-08 | 326.48 |
| 2015-07-07 | 352.86 |
| 2015-07-06 | 361.65 |
| 2015-07-03 | 383.63 |
| 2015-07-02 | 418.80 |
| 2015-06-30 | 445.18 |
| 2015-06-29 | 445.18 |
| 2015-06-26 | 475.96 |
| 2015-06-25 | 462.77 |
| 2015-06-24 | 471.56 |
| 2015-06-23 | 471.56 |
| 2015-06-22 | 471.56 |
| 2015-06-19 | 475.96 |
| 2015-06-18 | 502.34 |
| 2015-06-17 | 480.36 |
| 2015-06-16 | 405.61 |
| 2015-06-15 | 410.01 |
| 2015-06-12 | 414.41 |
| 2015-06-11 | 383.63 |
| 2015-06-10 | 366.05 |
| 2015-06-09 | 370.44 |
| 2015-06-08 | 388.03 |
| 2015-06-05 | 388.03 |
| 2015-06-04 | 388.03 |
| 2015-06-03 | 388.03 |
| 2015-06-02 | 405.61 |
| 2015-06-01 | 401.22 |
| 2015-05-29 | 383.63 |
| 2015-05-28 | 375.29 |
| 2015-05-27 | 391.97 |
| 2015-05-26 | 371.12 |
| 2015-05-22 | 371.12 |
| 2015-05-21 | 366.95 |
| 2015-05-20 | 371.12 |
| 2015-05-19 | 358.62 |
| 2015-05-18 | 358.62 |
| 2015-05-15 | 350.28 |
| 2015-05-14 | 358.62 |
| 2015-05-13 | 358.62 |
| 2015-05-12 | 362.79 |
| 2015-05-11 | 358.62 |
| 2015-05-08 | 346.11 |
| 2015-05-07 | 350.28 |
| 2015-05-06 | 358.62 |
| 2015-05-05 | 350.28 |
| 2015-05-04 | 362.79 |
| 2015-04-30 | 358.62 |
| 2015-04-29 | 366.95 |
| 2015-04-28 | 354.45 |
| 2015-04-27 | 379.46 |
| 2015-04-24 | 337.77 |
| 2015-04-23 | 337.77 |
| 2015-04-22 | 337.77 |
| 2015-04-21 | 341.94 |
| 2015-04-20 | 325.26 |
| 2015-04-17 | 329.43 |
| 2015-04-16 | 337.77 |
| 2015-04-15 | 333.60 |
| 2015-04-14 | 329.43 |
| 2015-04-13 | 325.26 |
| 2015-04-10 | 321.09 |
| 2015-04-09 | 325.26 |
| 2015-04-08 | 325.26 |
| 2015-04-02 | 325.26 |
| 2015-04-01 | 325.26 |
| 2015-03-31 | 329.43 |
| 2015-03-30 | 329.43 |
| 2015-03-27 | 333.60 |
| 2015-03-26 | 329.43 |
| 2015-03-25 | 333.60 |
| 2015-03-24 | 316.92 |
| 2015-03-23 | 321.09 |
| 2015-03-20 | 325.26 |
| 2015-03-19 | 329.43 |
| 2015-03-18 | 329.43 |
| 2015-03-17 | 329.43 |
| 2015-03-16 | 321.09 |
| 2015-03-13 | 316.92 |
| 2015-03-12 | 316.92 |
| 2015-03-11 | 316.92 |
| 2015-03-10 | 312.75 |
| 2015-03-09 | 316.92 |
| 2015-03-06 | 321.09 |
| 2015-03-05 | 321.09 |
| 2015-03-04 | 329.43 |
| 2015-03-03 | 329.43 |
| 2015-03-02 | 329.43 |
| 2015-02-27 | 316.92 |
| 2015-02-26 | 316.92 |
| 2015-02-25 | 312.75 |
| 2015-02-24 | 316.92 |
| 2015-02-23 | 321.09 |
| 2015-02-18 | 316.92 |
| 2015-02-17 | 316.92 |
| 2015-02-16 | 312.75 |
| 2015-02-13 | 312.75 |
| 2015-02-12 | 312.75 |
| 2015-02-11 | 312.75 |
| 2015-02-10 | 312.75 |
| 2015-02-09 | 312.75 |
| 2015-02-06 | 312.75 |
| 2015-02-05 | 316.92 |
| 2015-02-04 | 321.09 |
| 2015-02-03 | 312.75 |
| 2015-02-02 | 308.59 |
| 2015-01-30 | 312.75 |
| 2015-01-29 | 312.75 |
| 2015-01-28 | 312.75 |
| 2015-01-27 | 312.75 |
| 2015-01-26 | 308.59 |
| 2015-01-23 | 308.59 |
| 2015-01-22 | 308.59 |
| 2015-01-21 | 316.92 |
| 2015-01-20 | 308.59 |
| 2015-01-19 | 304.42 |
| 2015-01-16 | 308.59 |
| 2015-01-15 | 308.59 |
| 2015-01-14 | 304.42 |
| 2015-01-13 | 308.59 |
| 2015-01-12 | 308.59 |
| 2015-01-09 | 308.59 |
| 2015-01-08 | 312.75 |
| 2015-01-07 | 316.92 |
| 2015-01-06 | 312.75 |
| 2015-01-05 | 325.26 |
| 2015-01-02 | 304.42 |
| 2014-12-31 | 304.42 |
| 2014-12-30 | 304.42 |
| 2014-12-29 | 312.75 |
| 2014-12-24 | 316.92 |
| 2014-12-23 | 312.75 |
| 2014-12-22 | 308.59 |
| 2014-12-19 | 316.92 |
| 2014-12-18 | 316.92 |
| 2014-12-17 | 308.59 |
| 2014-12-16 | 312.75 |
| 2014-12-15 | 312.75 |
| 2014-12-12 | 316.92 |
| 2014-12-11 | 308.59 |
| 2014-12-10 | 312.75 |
| 2014-12-09 | 321.09 |
| 2014-12-08 | 329.43 |
| 2014-12-05 | 316.92 |
| 2014-12-04 | 321.09 |
| 2014-12-03 | 325.26 |
| 2014-12-02 | 308.59 |
| 2014-12-01 | 308.59 |
| 2014-11-28 | 312.75 |
| 2014-11-27 | 312.75 |
| 2014-11-26 | 325.26 |
| 2014-11-25 | 316.92 |
| 2014-11-24 | 316.92 |
| 2014-11-21 | 312.75 |
| 2014-11-20 | 312.75 |
| 2014-11-19 | 312.75 |
| 2014-11-18 | 308.59 |
| 2014-11-17 | 308.59 |
| 2014-11-14 | 316.92 |
| 2014-11-13 | 325.26 |
| 2014-11-12 | 308.59 |
| 2014-11-11 | 304.42 |
| 2014-11-10 | 321.09 |
| 2014-11-07 | 308.59 |
| 2014-11-06 | 312.75 |
| 2014-11-05 | 312.75 |
| 2014-11-04 | 312.75 |
| 2014-11-03 | 312.75 |
| 2014-10-31 | 325.26 |
| 2014-10-30 | 312.75 |
| 2014-10-29 | 312.75 |
| 2014-10-28 | 312.75 |
| 2014-10-27 | 312.75 |
| 2014-10-24 | 316.92 |
| 2014-10-23 | 312.75 |
| 2014-10-22 | 312.75 |
| 2014-10-21 | 312.75 |
| 2014-10-20 | 316.92 |
| 2014-10-17 | 316.92 |
| 2014-10-16 | 321.09 |
| 2014-10-15 | 337.77 |
| 2014-10-14 | 337.77 |
| 2014-10-13 | 321.09 |
| 2014-10-10 | 333.60 |
| 2014-10-09 | 337.77 |
| 2014-10-08 | 316.92 |
| 2014-10-07 | 316.92 |
| 2014-10-06 | 325.26 |
| 2014-10-03 | 325.26 |
| 2014-09-30 | 312.75 |
| 2014-09-29 | 300.25 |
| 2014-09-26 | 304.42 |
| 2014-09-25 | 321.09 |
| 2014-09-24 | 325.26 |
| 2014-09-23 | 325.26 |
| 2014-09-22 | 321.09 |
| 2014-09-19 | 329.43 |
| 2014-09-18 | 333.60 |
| 2014-09-17 | 321.09 |
| 2014-09-16 | 337.77 |
| 2014-09-15 | 304.42 |
| 2014-09-12 | 291.91 |
| 2014-09-11 | 291.91 |
| 2014-09-10 | 275.58 |
| 2014-09-08 | 279.66 |
| 2014-09-05 | 279.66 |
| 2014-09-04 | 279.66 |
| 2014-09-03 | 287.83 |
| 2014-09-02 | 279.66 |
| 2014-09-01 | 279.66 |
| 2014-08-29 | 279.66 |
| 2014-08-28 | 279.66 |
| 2014-08-27 | 283.74 |
| 2014-08-26 | 287.83 |
| 2014-08-25 | 287.83 |
| 2014-08-22 | 287.83 |
| 2014-08-21 | 283.74 |
| 2014-08-20 | 287.83 |
| 2014-08-19 | 279.66 |
| 2014-08-18 | 287.83 |
| 2014-08-15 | 279.66 |
| 2014-08-14 | 279.66 |
| 2014-08-13 | 279.66 |
| 2014-08-12 | 275.58 |
| 2014-08-11 | 271.50 |
| 2014-08-08 | 271.50 |
| 2014-08-07 | 271.50 |
| 2014-08-06 | 275.58 |
| 2014-08-05 | 279.66 |
| 2014-08-04 | 279.66 |
| 2014-08-01 | 271.50 |
| 2014-07-31 | 275.58 |
| 2014-07-30 | 275.58 |
| 2014-07-29 | 275.58 |
| 2014-07-28 | 275.58 |
| 2014-07-25 | 275.58 |
| 2014-07-24 | 271.50 |
| 2014-07-23 | 275.58 |
| 2014-07-22 | 275.58 |
| 2014-07-21 | 271.50 |
| 2014-07-18 | 275.58 |
| 2014-07-17 | 275.58 |
| 2014-07-16 | 267.41 |
| 2014-07-15 | 271.50 |
| 2014-07-14 | 271.50 |
| 2014-07-11 | 267.41 |
| 2014-07-10 | 267.41 |
| 2014-07-09 | 267.41 |
| 2014-07-08 | 267.41 |
| 2014-07-07 | 267.41 |
| 2014-07-04 | 267.41 |
| 2014-07-03 | 267.41 |
| 2014-07-02 | 271.50 |
| 2014-06-30 | 271.50 |
| 2014-06-27 | 271.50 |
| 2014-06-26 | 267.41 |
| 2014-06-25 | 275.58 |
| 2014-06-24 | 275.58 |
| 2014-06-23 | 275.58 |
| 2014-06-20 | 267.41 |
| 2014-06-19 | 263.33 |
| 2014-06-18 | 263.33 |
| 2014-06-17 | 263.33 |
| 2014-06-16 | 263.33 |
| 2014-06-13 | 267.41 |
| 2014-06-12 | 263.33 |
| 2014-06-11 | 263.33 |
| 2014-06-10 | 263.33 |
| 2014-06-09 | 263.33 |
| 2014-06-06 | 263.33 |
| 2014-06-05 | 259.25 |
| 2014-06-04 | 263.33 |
| 2014-06-03 | 259.25 |
| 2014-05-30 | 263.33 |
| 2014-05-29 | 263.33 |
| 2014-05-28 | 267.41 |
| 2014-05-27 | 259.25 |
| 2014-05-26 | 263.15 |
| 2014-05-23 | 259.25 |
| 2014-05-22 | 259.25 |
| 2014-05-21 | 251.44 |
| 2014-05-20 | 251.44 |
| 2014-05-19 | 255.34 |
| 2014-05-16 | 255.34 |
| 2014-05-15 | 247.53 |
| 2014-05-14 | 255.34 |
| 2014-05-13 | 255.34 |
| 2014-05-12 | 255.34 |
| 2014-05-09 | 255.34 |
| 2014-05-08 | 255.34 |
| 2014-05-07 | 255.34 |
| 2014-05-05 | 259.25 |
| 2014-05-02 | 259.25 |
| 2014-04-30 | 259.25 |
| 2014-04-29 | 255.34 |
| 2014-04-28 | 255.34 |
| 2014-04-25 | 255.34 |
| 2014-04-24 | 255.34 |
| 2014-04-23 | 259.25 |
| 2014-04-22 | 263.15 |
| 2014-04-17 | 255.34 |
| 2014-04-16 | 255.34 |
| 2014-04-15 | 255.34 |
| 2014-04-14 | 255.34 |
| 2014-04-11 | 255.34 |
| 2014-04-10 | 255.34 |
| 2014-04-09 | 259.25 |
| 2014-04-08 | 255.34 |
| 2014-04-07 | 255.34 |
| 2014-04-04 | 259.25 |
| 2014-04-03 | 263.15 |
| 2014-04-02 | 259.25 |
| 2014-04-01 | 259.25 |
| 2014-03-31 | 259.25 |
| 2014-03-28 | 255.34 |
| 2014-03-27 | 263.15 |
| 2014-03-26 | 267.06 |
| 2014-03-25 | 267.06 |
| 2014-03-24 | 267.06 |
| 2014-03-21 | 267.06 |
| 2014-03-20 | 270.96 |
| 2014-03-19 | 270.96 |
| 2014-03-18 | 270.96 |
| 2014-03-17 | 274.87 |
| 2014-03-14 | 267.06 |
| 2014-03-13 | 267.06 |
| 2014-03-12 | 282.68 |
| 2014-03-11 | 282.68 |
| 2014-03-10 | 286.58 |
| 2014-03-07 | 278.77 |
| 2014-03-06 | 278.77 |
| 2014-03-05 | 267.06 |
| 2014-03-04 | 267.06 |
| 2014-03-03 | 270.96 |
| 2014-02-28 | 294.39 |
| 2014-02-27 | 290.49 |
| 2014-02-26 | 294.39 |
| 2014-02-25 | 298.30 |
| 2014-02-24 | 290.49 |
| 2014-02-21 | 298.30 |
| 2014-02-20 | 298.30 |
| 2014-02-19 | 298.30 |
| 2014-02-18 | 298.30 |
| 2014-02-17 | 298.30 |
| 2014-02-14 | 298.30 |
| 2014-02-13 | 298.30 |
| 2014-02-12 | 294.39 |
| 2014-02-11 | 302.20 |
| 2014-02-10 | 298.30 |
| 2014-02-07 | 298.30 |
| 2014-02-06 | 294.39 |
| 2014-02-05 | 294.39 |
| 2014-02-04 | 298.30 |
| 2014-01-30 | 298.30 |
| 2014-01-29 | 310.01 |
| 2014-01-28 | 286.58 |
| 2014-01-27 | 286.58 |
| 2014-01-24 | 294.39 |
| 2014-01-23 | 306.11 |
| 2014-01-22 | 306.11 |
| 2014-01-21 | 298.30 |
| 2014-01-20 | 298.30 |
| 2014-01-17 | 298.30 |
| 2014-01-16 | 302.20 |
| 2014-01-15 | 298.30 |
| 2014-01-14 | 306.11 |
| 2014-01-13 | 306.11 |
| 2014-01-10 | 306.11 |
| 2014-01-09 | 310.01 |
| 2014-01-08 | 310.01 |
| 2014-01-07 | 310.01 |
| 2014-01-06 | 310.01 |
| 2014-01-03 | 310.01 |
| 2014-01-02 | 310.01 |
| 2013-12-31 | 313.92 |
| 2013-12-30 | 313.92 |
| 2013-12-27 | 313.92 |
| 2013-12-24 | 313.92 |
| 2013-12-23 | 313.92 |
| 2013-12-20 | 313.92 |
| 2013-12-19 | 321.73 |
| 2013-12-18 | 317.82 |
| 2013-12-17 | 321.73 |
| 2013-12-16 | 325.63 |
| 2013-12-13 | 329.54 |
| 2013-12-12 | 329.54 |
| 2013-12-11 | 329.54 |
| 2013-12-10 | 317.82 |
| 2013-12-09 | 302.20 |
| 2013-12-06 | 310.01 |
| 2013-12-05 | 290.49 |
| 2013-12-04 | 294.39 |
| 2013-12-03 | 290.49 |
| 2013-12-02 | 282.68 |
| 2013-11-29 | 286.58 |
| 2013-11-28 | 282.68 |
| 2013-11-27 | 274.87 |
| 2013-11-26 | 274.87 |
| 2013-11-25 | 274.87 |
| 2013-11-22 | 282.68 |
| 2013-11-21 | 274.87 |
| 2013-11-20 | 274.87 |
| 2013-11-19 | 274.87 |
| 2013-11-18 | 274.87 |
| 2013-11-15 | 282.68 |
| 2013-11-14 | 270.96 |
| 2013-11-13 | 263.15 |
| 2013-11-12 | 263.15 |
| 2013-11-11 | 263.15 |
| 2013-11-08 | 263.15 |
| 2013-11-07 | 263.15 |
| 2013-11-06 | 263.15 |
| 2013-11-05 | 263.15 |
| 2013-11-04 | 267.06 |
| 2013-11-01 | 263.15 |
| 2013-10-31 | 267.06 |
| 2013-10-30 | 267.06 |
| 2013-10-29 | 259.25 |
| 2013-10-28 | 263.15 |
| 2013-10-25 | 263.15 |
| 2013-10-24 | 263.15 |
| 2013-10-23 | 263.15 |
| 2013-10-22 | 263.15 |
| 2013-10-21 | 263.15 |
| 2013-10-18 | 259.25 |
| 2013-10-17 | 263.15 |
| 2013-10-16 | 263.15 |
| 2013-10-15 | 263.15 |
| 2013-10-11 | 263.15 |
| 2013-10-10 | 255.34 |
| 2013-10-09 | 255.34 |
| 2013-10-08 | 255.34 |
| 2013-10-07 | 255.34 |
| 2013-10-04 | 251.44 |
| 2013-10-03 | 251.44 |
| 2013-10-02 | 251.44 |
| 2013-09-30 | 251.44 |
| 2013-09-27 | 251.44 |
| 2013-09-26 | 247.53 |
| 2013-09-25 | 255.34 |
| 2013-09-24 | 255.34 |
| 2013-09-23 | 259.25 |
| 2013-09-19 | 267.06 |
| 2013-09-18 | 267.06 |
| 2013-09-17 | 267.06 |
| 2013-09-16 | 267.06 |
| 2013-09-13 | 259.25 |
| 2013-09-12 | 255.34 |
| 2013-09-11 | 255.34 |
| 2013-09-10 | 262.99 |
| 2013-09-09 | 282.09 |
| 2013-09-06 | 247.70 |
| 2013-09-05 | 240.06 |
| 2013-09-04 | 247.70 |
| 2013-09-03 | 247.70 |
| 2013-09-02 | 247.70 |
| 2013-08-30 | 247.70 |
| 2013-08-29 | 236.24 |
| 2013-08-28 | 251.52 |
| 2013-08-27 | 259.17 |
| 2013-08-26 | 255.34 |
| 2013-08-23 | 247.70 |
| 2013-08-22 | 247.70 |
| 2013-08-21 | 251.52 |
| 2013-08-20 | 240.06 |
| 2013-08-19 | 247.70 |
| 2013-08-16 | 251.52 |
| 2013-08-15 | 243.88 |
| 2013-08-13 | 243.88 |
| 2013-08-12 | 247.70 |
| 2013-08-09 | 255.34 |
| 2013-08-08 | 251.52 |
| 2013-08-07 | 251.52 |
| 2013-08-06 | 259.17 |
| 2013-08-05 | 262.99 |
| 2013-08-02 | 262.99 |
| 2013-08-01 | 266.81 |
| 2013-07-31 | 251.52 |
| 2013-07-30 | 255.34 |
| 2013-07-29 | 255.34 |
| 2013-07-26 | 259.17 |
| 2013-07-25 | 262.99 |
| 2013-07-24 | 251.52 |
| 2013-07-23 | 247.70 |
| 2013-07-22 | 243.88 |
| 2013-07-19 | 243.88 |
| 2013-07-18 | 240.06 |
| 2013-07-17 | 240.06 |
| 2013-07-16 | 232.42 |
| 2013-07-15 | 240.06 |
| 2013-07-12 | 240.06 |
| 2013-07-11 | 240.06 |
| 2013-07-10 | 243.88 |
| 2013-07-09 | 243.88 |
| 2013-07-08 | 247.70 |
| 2013-07-05 | 243.88 |
| 2013-07-04 | 236.24 |
| 2013-07-03 | 240.06 |
| 2013-07-02 | 247.70 |
| 2013-06-28 | 240.06 |
| 2013-06-27 | 240.06 |
| 2013-06-26 | 243.88 |
| 2013-06-25 | 224.78 |
| 2013-06-24 | 224.78 |
| 2013-06-21 | 236.24 |
| 2013-06-20 | 247.70 |
| 2013-06-19 | 270.63 |
| 2013-06-18 | 270.63 |
| 2013-06-17 | 262.99 |
| 2013-06-14 | 262.99 |
| 2013-06-13 | 262.99 |
| 2013-06-11 | 270.63 |
| 2013-06-10 | 282.09 |
| 2013-06-07 | 278.27 |
| 2013-06-06 | 262.99 |
| 2013-06-05 | 270.63 |
| 2013-06-04 | 289.73 |
| 2013-06-03 | 285.91 |
| 2013-05-31 | 297.37 |
| 2013-05-30 | 301.20 |
| 2013-05-29 | 316.48 |
| 2013-05-28 | 316.48 |
| 2013-05-27 | 308.84 |
| 2013-05-24 | 320.30 |
| 2013-05-23 | 324.12 |
| 2013-05-22 | 335.09 |
| 2013-05-21 | 335.09 |
| 2013-05-20 | 338.75 |
| 2013-05-16 | 331.43 |
| 2013-05-15 | 327.78 |
| 2013-05-14 | 331.43 |
| 2013-05-13 | 338.75 |
| 2013-05-10 | 335.09 |
| 2013-05-09 | 338.75 |
| 2013-05-08 | 342.40 |
| 2013-05-07 | 335.09 |
| 2013-05-06 | 324.12 |
| 2013-05-03 | 298.53 |
| 2013-05-02 | 302.18 |
| 2013-04-30 | 280.25 |
| 2013-04-29 | 272.93 |
| 2013-04-26 | 272.93 |
| 2013-04-25 | 287.56 |
| 2013-04-24 | 313.15 |
| 2013-04-23 | 291.22 |
| 2013-04-22 | 276.59 |
| 2013-04-19 | 265.62 |
| 2013-04-18 | 265.62 |
| 2013-04-17 | 269.28 |
| 2013-04-16 | 261.97 |
| 2013-04-15 | 265.62 |
| 2013-04-12 | 269.28 |
| 2013-04-11 | 261.97 |
| 2013-04-10 | 265.62 |
| 2013-04-09 | 265.62 |
| 2013-04-08 | 272.93 |
| 2013-04-05 | 269.28 |
| 2013-04-03 | 272.93 |
| 2013-04-02 | 254.65 |
| 2013-03-28 | 236.37 |
| 2013-03-27 | 240.03 |
| 2013-03-26 | 240.03 |
| 2013-03-25 | 243.68 |
| 2013-03-22 | 243.68 |
| 2013-03-21 | 243.68 |
| 2013-03-20 | 232.72 |
| 2013-03-19 | 240.03 |
| 2013-03-18 | 232.72 |
| 2013-03-15 | 236.37 |
| 2013-03-14 | 236.37 |
| 2013-03-13 | 236.37 |
| 2013-03-12 | 236.37 |
| 2013-03-11 | 236.37 |
| 2013-03-08 | 240.03 |
| 2013-03-07 | 243.68 |
| 2013-03-06 | 240.03 |
| 2013-03-05 | 243.68 |
| 2013-03-04 | 240.03 |
| 2013-03-01 | 214.43 |
| 2013-02-28 | 214.43 |
| 2013-02-27 | 214.43 |
| 2013-02-26 | 214.43 |
| 2013-02-25 | 210.78 |
| 2013-02-22 | 214.43 |
| 2013-02-21 | 214.43 |
| 2013-02-20 | 225.40 |
| 2013-02-19 | 225.40 |
| 2013-02-18 | 225.40 |
| 2013-02-15 | 225.40 |
| 2013-02-14 | 225.40 |
| 2013-02-08 | 225.40 |
| 2013-02-07 | 229.06 |
| 2013-02-06 | 225.40 |
| 2013-02-05 | 225.40 |
| 2013-02-04 | 225.40 |
| 2013-02-01 | 221.75 |
| 2013-01-31 | 225.40 |
| 2013-01-30 | 225.40 |
| 2013-01-29 | 225.40 |
| 2013-01-28 | 229.06 |
| 2013-01-25 | 221.75 |
| 2013-01-24 | 214.43 |
| 2013-01-23 | 214.43 |
| 2013-01-22 | 214.43 |
| 2013-01-21 | 210.78 |
| 2013-01-18 | 214.43 |
| 2013-01-17 | 203.47 |
| 2013-01-16 | 210.78 |
| 2013-01-15 | 214.43 |
| 2013-01-14 | 214.43 |
| 2013-01-11 | 203.47 |
| 2013-01-10 | 203.47 |
| 2013-01-09 | 199.81 |
| 2013-01-08 | 203.47 |
| 2013-01-07 | 203.47 |
| 2013-01-04 | 199.81 |
| 2013-01-03 | 203.47 |
| 2013-01-02 | 203.47 |
| 2012-12-31 | 203.47 |
| 2012-12-28 | 203.47 |
| 2012-12-27 | 203.47 |
| 2012-12-24 | 203.47 |
| 2012-12-21 | 203.47 |
| 2012-12-20 | 196.15 |
| 2012-12-19 | 196.15 |
| 2012-12-18 | 192.50 |
| 2012-12-17 | 199.81 |
| 2012-12-14 | 192.50 |
| 2012-12-13 | 192.50 |
| 2012-12-12 | 196.15 |
| 2012-12-11 | 196.15 |
| 2012-12-10 | 199.81 |
| 2012-12-07 | 192.50 |
| 2012-12-06 | 188.84 |
| 2012-12-05 | 188.84 |
| 2012-12-04 | 188.84 |
| 2012-12-03 | 192.50 |
| 2012-11-30 | 192.50 |
| 2012-11-29 | 192.50 |
| 2012-11-28 | 192.50 |
| 2012-11-27 | 196.15 |
| 2012-11-26 | 192.50 |
| 2012-11-23 | 192.50 |
| 2012-11-22 | 192.50 |
| 2012-11-21 | 192.50 |
| 2012-11-20 | 192.50 |
| 2012-11-19 | 188.84 |
| 2012-11-16 | 188.84 |
| 2012-11-15 | 192.50 |
| 2012-11-14 | 192.50 |
| 2012-11-13 | 192.50 |
| 2012-11-12 | 192.50 |
| 2012-11-09 | 188.84 |
| 2012-11-08 | 188.84 |
| 2012-11-07 | 192.50 |
| 2012-11-06 | 192.50 |
| 2012-11-05 | 188.84 |
| 2012-11-02 | 188.84 |
| 2012-11-01 | 192.50 |
| 2012-10-31 | 192.50 |
| 2012-10-30 | 192.50 |
| 2012-10-29 | 192.50 |
| 2012-10-26 | 192.50 |
| 2012-10-25 | 192.50 |
| 2012-10-24 | 188.84 |
| 2012-10-22 | 192.50 |
| 2012-10-19 | 192.50 |
| 2012-10-18 | 196.15 |
| 2012-10-17 | 192.50 |
| 2012-10-16 | 192.50 |
| 2012-10-15 | 192.50 |
| 2012-10-12 | 188.84 |
| 2012-10-11 | 192.50 |
| 2012-10-10 | 192.50 |
| 2012-10-09 | 188.84 |
| 2012-10-08 | 185.18 |
| 2012-10-05 | 185.18 |
| 2012-10-04 | 188.84 |
| 2012-10-03 | 196.15 |
| 2012-09-28 | 196.15 |
| 2012-09-27 | 196.15 |
| 2012-09-26 | 196.15 |
| 2012-09-25 | 196.15 |
| 2012-09-24 | 196.15 |
| 2012-09-21 | 196.15 |
| 2012-09-20 | 196.15 |
| 2012-09-19 | 199.81 |
| 2012-09-18 | 185.18 |
| 2012-09-17 | 188.84 |
| 2012-09-14 | 177.87 |
| 2012-09-13 | 185.00 |
| 2012-09-12 | 181.43 |
| 2012-09-11 | 177.87 |
| 2012-09-10 | 177.87 |
| 2012-09-07 | 177.87 |
| 2012-09-06 | 177.87 |
| 2012-09-05 | 177.87 |
| 2012-09-04 | 177.87 |
| 2012-09-03 | 177.87 |
| 2012-08-31 | 185.00 |
| 2012-08-30 | 177.87 |
| 2012-08-29 | 185.00 |
| 2012-08-28 | 181.43 |
| 2012-08-27 | 181.43 |
| 2012-08-24 | 181.43 |
| 2012-08-23 | 192.12 |
| 2012-08-22 | 192.12 |
| 2012-08-21 | 192.12 |
| 2012-08-20 | 192.12 |
| 2012-08-17 | 192.12 |
| 2012-08-16 | 177.87 |
| 2012-08-15 | 177.87 |
| 2012-08-14 | 170.75 |
| 2012-08-13 | 170.75 |
| 2012-08-10 | 145.81 |
| 2012-08-09 | 145.81 |
| 2012-08-08 | 145.81 |
| 2012-08-07 | 145.81 |
| 2012-08-06 | 142.25 |
| 2012-08-03 | 145.81 |
| 2012-08-02 | 145.81 |
| 2012-08-01 | 142.25 |
| 2012-07-31 | 142.25 |
| 2012-07-30 | 142.25 |
| 2012-07-27 | 145.81 |
| 2012-07-26 | 145.81 |
| 2012-07-25 | 145.81 |
| 2012-07-24 | 145.81 |
| 2012-07-23 | 156.50 |
| 2012-07-20 | 145.81 |
| 2012-07-19 | 145.81 |
| 2012-07-18 | 142.25 |
| 2012-07-17 | 142.25 |
| 2012-07-16 | 149.37 |
| 2012-07-13 | 145.81 |
| 2012-07-12 | 145.81 |
| 2012-07-11 | 142.25 |
| 2012-07-10 | 142.25 |
| 2012-07-09 | 142.25 |
| 2012-07-06 | 142.25 |
| 2012-07-05 | 149.37 |
| 2012-07-04 | 149.37 |
| 2012-07-03 | 149.37 |
| 2012-06-29 | 149.37 |
| 2012-06-28 | 149.37 |
| 2012-06-27 | 152.94 |
| 2012-06-26 | 152.94 |
| 2012-06-25 | 149.37 |
| 2012-06-22 | 149.37 |
| 2012-06-21 | 149.37 |
| 2012-06-20 | 149.37 |
| 2012-06-19 | 149.37 |
| 2012-06-18 | 149.37 |
| 2012-06-15 | 149.37 |
| 2012-06-14 | 149.37 |
| 2012-06-13 | 152.94 |
| 2012-06-12 | 152.94 |
| 2012-06-11 | 152.94 |
| 2012-06-08 | 152.94 |
| 2012-06-07 | 152.94 |
| 2012-06-06 | 149.37 |
| 2012-06-05 | 163.62 |
| 2012-06-04 | 163.62 |
| 2012-06-01 | 163.62 |
| 2012-05-31 | 163.62 |
| 2012-05-30 | 167.18 |
| 2012-05-29 | 170.75 |
| 2012-05-28 | 152.94 |
| 2012-05-25 | 152.94 |
| 2012-05-24 | 152.94 |
| 2012-05-23 | 159.68 |
| 2012-05-22 | 159.68 |
| 2012-05-21 | 149.56 |
| 2012-05-18 | 149.56 |
| 2012-05-17 | 152.94 |
| 2012-05-16 | 156.31 |
| 2012-05-15 | 163.05 |
| 2012-05-14 | 163.05 |
| 2012-05-11 | 163.05 |
| 2012-05-10 | 163.05 |
| 2012-05-09 | 152.94 |
| 2012-05-08 | 152.94 |
| 2012-05-07 | 152.94 |
| 2012-05-04 | 166.42 |
| 2012-05-03 | 156.31 |
| 2012-05-02 | 156.31 |
| 2012-04-30 | 156.31 |
| 2012-04-27 | 146.19 |
| 2012-04-26 | 146.19 |
| 2012-04-25 | 146.19 |
| 2012-04-24 | 152.94 |
| 2012-04-23 | 152.94 |
| 2012-04-20 | 152.94 |
| 2012-04-19 | 152.94 |
| 2012-04-18 | 152.94 |
| 2012-04-17 | 152.94 |
| 2012-04-16 | 146.19 |
| 2012-04-13 | 149.56 |
| 2012-04-12 | 149.56 |
| 2012-04-11 | 149.56 |
| 2012-04-10 | 152.94 |
| 2012-04-05 | 149.56 |
| 2012-04-03 | 149.56 |
| 2012-04-02 | 149.56 |
| 2012-03-30 | 149.56 |
| 2012-03-29 | 149.56 |
| 2012-03-28 | 149.56 |
| 2012-03-27 | 152.94 |
| 2012-03-26 | 156.31 |
| 2012-03-23 | 156.31 |
| 2012-03-22 | 156.31 |
| 2012-03-21 | 159.68 |
| 2012-03-20 | 159.68 |
| 2012-03-19 | 159.68 |
| 2012-03-16 | 149.56 |
| 2012-03-15 | 156.31 |
| 2012-03-14 | 159.68 |
| 2012-03-13 | 159.68 |
| 2012-03-12 | 156.31 |
| 2012-03-09 | 163.05 |
| 2012-03-08 | 159.68 |
| 2012-03-07 | 159.68 |
| 2012-03-06 | 166.42 |
| 2012-03-05 | 142.82 |
| 2012-03-02 | 146.19 |
| 2012-03-01 | 146.19 |
| 2012-02-29 | 142.82 |
| 2012-02-28 | 146.19 |
| 2012-02-27 | 142.82 |
| 2012-02-24 | 146.19 |
| 2012-02-23 | 146.19 |
| 2012-02-22 | 146.19 |
| 2012-02-21 | 146.19 |
| 2012-02-20 | 142.82 |
| 2012-02-17 | 142.82 |
| 2012-02-16 | 139.45 |
| 2012-02-15 | 146.19 |
| 2012-02-14 | 142.82 |
| 2012-02-13 | 149.56 |
| 2012-02-10 | 149.56 |
| 2012-02-09 | 149.56 |
| 2012-02-08 | 142.82 |
| 2012-02-07 | 142.82 |
| 2012-02-06 | 146.19 |
| 2012-02-03 | 149.56 |
| 2012-02-02 | 149.56 |
| 2012-02-01 | 156.31 |
| 2012-01-31 | 149.56 |
| 2012-01-30 | 149.56 |
| 2012-01-27 | 149.56 |
| 2012-01-26 | 156.31 |
| 2012-01-20 | 149.56 |
| 2012-01-19 | 152.94 |
| 2012-01-18 | 152.94 |
| 2012-01-17 | 152.94 |
| 2012-01-16 | 149.56 |
| 2012-01-13 | 149.56 |
| 2012-01-12 | 156.31 |
| 2012-01-11 | 146.19 |
| 2012-01-10 | 149.56 |
| 2012-01-09 | 152.94 |
| 2012-01-06 | 152.94 |
| 2012-01-05 | 152.94 |
| 2012-01-04 | 152.94 |
| 2012-01-03 | 152.94 |
| 2011-12-30 | 152.94 |
| 2011-12-29 | 152.94 |
| 2011-12-28 | 152.94 |
| 2011-12-23 | 152.94 |
| 2011-12-22 | 142.82 |
| 2011-12-21 | 146.19 |
| 2011-12-20 | 156.31 |
| 2011-12-19 | 159.68 |
| 2011-12-16 | 159.68 |
| 2011-12-15 | 159.68 |
| 2011-12-14 | 163.05 |
| 2011-12-13 | 169.80 |
| 2011-12-12 | 152.94 |
| 2011-12-09 | 152.94 |
| 2011-12-08 | 152.94 |
| 2011-12-07 | 156.31 |
| 2011-12-06 | 163.05 |
| 2011-12-05 | 152.94 |
| 2011-12-02 | 159.68 |
| 2011-12-01 | 159.68 |
| 2011-11-30 | 159.68 |
| 2011-11-29 | 159.68 |
| 2011-11-28 | 159.68 |
| 2011-11-25 | 163.05 |
| 2011-11-24 | 166.42 |
| 2011-11-23 | 166.42 |
| 2011-11-22 | 186.66 |
| 2011-11-21 | 152.94 |
| 2011-11-18 | 163.05 |
| 2011-11-17 | 163.05 |
| 2011-11-16 | 163.05 |
| 2011-11-15 | 163.05 |
| 2011-11-14 | 166.42 |
| 2011-11-11 | 166.42 |
| 2011-11-10 | 163.05 |
| 2011-11-09 | 166.42 |
| 2011-11-08 | 166.42 |
| 2011-11-07 | 166.42 |
| 2011-11-04 | 166.42 |
| 2011-11-03 | 169.80 |
| 2011-11-02 | 173.17 |
| 2011-11-01 | 186.66 |
| 2011-10-31 | 159.68 |
| 2011-10-28 | 156.31 |
| 2011-10-27 | 156.31 |
| 2011-10-26 | 156.31 |
| 2011-10-25 | 156.31 |
| 2011-10-24 | 156.31 |
| 2011-10-21 | 156.31 |
| 2011-10-20 | 156.31 |
| 2011-10-19 | 156.31 |
| 2011-10-18 | 142.82 |
| 2011-10-17 | 129.33 |
| 2011-10-14 | 129.33 |
| 2011-10-13 | 129.33 |
| 2011-10-12 | 115.84 |
| 2011-10-11 | 112.47 |
| 2011-10-10 | 112.47 |
| 2011-10-07 | 109.09 |
| 2011-10-06 | 105.72 |
| 2011-10-04 | 112.47 |
| 2011-10-03 | 129.33 |
| 2011-09-30 | 136.07 |
| 2011-09-28 | 136.07 |
| 2011-09-27 | 136.07 |
| 2011-09-26 | 136.07 |
| 2011-09-23 | 125.96 |
| 2011-09-22 | 146.19 |
| 2011-09-21 | 146.19 |
| 2011-09-20 | 156.31 |
| 2011-09-19 | 156.31 |
| 2011-09-16 | 142.82 |
| 2011-09-15 | 139.45 |
| 2011-09-14 | 136.17 |
| 2011-09-12 | 139.45 |
| 2011-09-09 | 139.45 |
| 2011-09-08 | 139.45 |
| 2011-09-07 | 139.45 |
| 2011-09-06 | 139.45 |
| 2011-09-05 | 139.45 |
| 2011-09-02 | 142.73 |
| 2011-09-01 | 142.73 |
| 2011-08-31 | 142.73 |
| 2011-08-30 | 146.01 |
| 2011-08-29 | 139.45 |
| 2011-08-26 | 149.29 |
| 2011-08-25 | 155.85 |
| 2011-08-24 | 136.17 |
| 2011-08-23 | 146.01 |
| 2011-08-22 | 139.45 |
| 2011-08-19 | 136.17 |
| 2011-08-18 | 146.01 |
| 2011-08-17 | 146.01 |
| 2011-08-16 | 155.85 |
| 2011-08-15 | 146.01 |
| 2011-08-12 | 132.89 |
| 2011-08-11 | 162.41 |
| 2011-08-10 | 162.41 |
| 2011-08-09 | 165.69 |
| 2011-08-08 | 195.21 |
| 2011-08-05 | 191.93 |
| 2011-08-04 | 195.21 |
| 2011-08-03 | 201.77 |
| 2011-08-02 | 201.77 |
| 2011-08-01 | 201.77 |
| 2011-07-29 | 201.77 |
| 2011-07-28 | 201.77 |
| 2011-07-27 | 201.77 |
| 2011-07-26 | 201.77 |
| 2011-07-25 | 208.33 |
| 2011-07-22 | 208.33 |
| 2011-07-21 | 208.33 |
| 2011-07-20 | 205.05 |
| 2011-07-19 | 201.77 |
| 2011-07-18 | 205.05 |
| 2011-07-15 | 205.05 |
| 2011-07-14 | 214.89 |
| 2011-07-13 | 208.33 |
| 2011-07-12 | 211.61 |
| 2011-07-11 | 211.61 |
| 2011-07-08 | 211.61 |
| 2011-07-07 | 208.33 |
| 2011-07-06 | 208.33 |
| 2011-07-05 | 205.05 |
| 2011-07-04 | 205.05 |
| 2011-06-30 | 208.33 |
| 2011-06-29 | 208.33 |
| 2011-06-28 | 205.05 |
| 2011-06-27 | 201.77 |
| 2011-06-24 | 205.05 |
| 2011-06-23 | 208.33 |
| 2011-06-22 | 205.05 |
| 2011-06-21 | 211.61 |
| 2011-06-20 | 205.05 |
| 2011-06-17 | 208.33 |
| 2011-06-16 | 214.89 |
| 2011-06-15 | 224.73 |
| 2011-06-14 | 228.01 |
| 2011-06-13 | 214.89 |
| 2011-06-10 | 224.73 |
| 2011-06-09 | 224.73 |
| 2011-06-08 | 218.17 |
| 2011-06-07 | 228.01 |
| 2011-06-03 | 228.01 |
| 2011-06-02 | 228.01 |
| 2011-06-01 | 231.29 |
| 2011-05-31 | 231.29 |
| 2011-05-30 | 234.57 |
| 2011-05-27 | 234.57 |
| 2011-05-26 | 237.85 |
| 2011-05-25 | 237.85 |
| 2011-05-24 | 237.85 |
| 2011-05-23 | 237.85 |
| 2011-05-20 | 237.85 |
| 2011-05-19 | 237.85 |
| 2011-05-18 | 231.29 |
| 2011-05-17 | 228.13 |
| 2011-05-16 | 224.98 |
| 2011-05-13 | 224.98 |
| 2011-05-12 | 231.29 |
| 2011-05-11 | 221.82 |
| 2011-05-09 | 224.98 |
| 2011-05-06 | 224.98 |
| 2011-05-05 | 218.67 |
| 2011-05-04 | 224.98 |
| 2011-05-03 | 221.82 |
| 2011-04-29 | 221.82 |
| 2011-04-28 | 212.36 |
| 2011-04-27 | 215.51 |
| 2011-04-26 | 215.51 |
| 2011-04-21 | 215.51 |
| 2011-04-20 | 218.67 |
| 2011-04-19 | 224.98 |
| 2011-04-18 | 215.51 |
| 2011-04-15 | 218.67 |
| 2011-04-14 | 218.67 |
| 2011-04-13 | 221.82 |
| 2011-04-12 | 224.98 |
| 2011-04-11 | 224.98 |
| 2011-04-08 | 224.98 |
| 2011-04-07 | 237.60 |
| 2011-04-06 | 221.82 |
| 2011-04-04 | 224.98 |
| 2011-04-01 | 234.44 |
| 2011-03-31 | 228.13 |
| 2011-03-30 | 250.22 |
| 2011-03-29 | 240.75 |
| 2011-03-28 | 218.67 |
| 2011-03-25 | 215.51 |
| 2011-03-24 | 221.82 |
| 2011-03-23 | 215.51 |
| 2011-03-22 | 218.67 |
| 2011-03-21 | 228.13 |
| 2011-03-18 | 231.29 |
| 2011-03-17 | 215.51 |
| 2011-03-16 | 228.13 |
| 2011-03-15 | 231.29 |
| 2011-03-14 | 218.67 |
| 2011-03-11 | 240.75 |
| 2011-03-10 | 240.75 |
| 2011-03-09 | 250.22 |
| 2011-03-08 | 250.22 |
| 2011-03-07 | 256.53 |
| 2011-03-04 | 253.37 |
| 2011-03-03 | 231.29 |
| 2011-03-02 | 224.98 |
| 2011-03-01 | 215.51 |
| 2011-02-28 | 221.82 |
| 2011-02-25 | 224.98 |
| 2011-02-24 | 224.98 |
| 2011-02-23 | 224.98 |
| 2011-02-22 | 224.98 |
| 2011-02-21 | 215.51 |
| 2011-02-18 | 215.51 |
| 2011-02-17 | 215.51 |
| 2011-02-16 | 215.51 |
| 2011-02-15 | 215.51 |
| 2011-02-14 | 218.67 |
| 2011-02-11 | 218.67 |
| 2011-02-10 | 224.98 |
| 2011-02-09 | 215.51 |
| 2011-02-08 | 221.82 |
| 2011-02-07 | 221.82 |
| 2011-02-02 | 221.82 |
| 2011-02-01 | 224.98 |
| 2011-01-31 | 215.51 |
| 2011-01-28 | 215.51 |
| 2011-01-27 | 218.67 |
| 2011-01-26 | 215.51 |
| 2011-01-25 | 215.51 |
| 2011-01-24 | 215.51 |
| 2011-01-21 | 215.51 |
| 2011-01-20 | 215.51 |
| 2011-01-19 | 209.20 |
| 2011-01-18 | 215.51 |
| 2011-01-17 | 218.67 |
| 2011-01-14 | 218.67 |
| 2011-01-13 | 215.51 |
| 2011-01-12 | 215.51 |
| 2011-01-11 | 218.67 |
| 2011-01-10 | 218.67 |
| 2011-01-07 | 215.51 |
| 2011-01-06 | 215.51 |
| 2011-01-05 | 224.98 |
| 2011-01-04 | 215.51 |
| 2011-01-03 | 215.51 |
| 2010-12-31 | 215.51 |
| 2010-12-30 | 215.51 |
| 2010-12-29 | 215.51 |
| 2010-12-28 | 215.51 |
| 2010-12-24 | 215.51 |
| 2010-12-23 | 215.51 |
| 2010-12-22 | 215.51 |
| 2010-12-21 | 218.67 |
| 2010-12-20 | 215.51 |
| 2010-12-17 | 221.82 |
| 2010-12-16 | 221.82 |
| 2010-12-15 | 221.82 |
| 2010-12-14 | 228.13 |
| 2010-12-13 | 234.44 |
| 2010-12-10 | 237.60 |
| 2010-12-09 | 237.60 |
| 2010-12-08 | 221.82 |
| 2010-12-07 | 221.82 |
| 2010-12-06 | 218.67 |
| 2010-12-03 | 218.67 |
| 2010-12-02 | 215.51 |
| 2010-12-01 | 215.51 |
| 2010-11-30 | 215.51 |
| 2010-11-29 | 215.51 |
| 2010-11-26 | 215.51 |
| 2010-11-25 | 218.67 |
| 2010-11-24 | 215.51 |
| 2010-11-23 | 215.51 |
| 2010-11-22 | 221.82 |
| 2010-11-19 | 215.51 |
| 2010-11-18 | 215.51 |
| 2010-11-17 | 221.82 |
| 2010-11-16 | 218.67 |
| 2010-11-15 | 224.98 |
| 2010-11-12 | 224.98 |
| 2010-11-11 | 215.51 |
| 2010-11-10 | 231.29 |
| 2010-11-09 | 231.29 |
| 2010-11-08 | 228.13 |
| 2010-11-05 | 231.29 |
| 2010-11-04 | 215.51 |
| 2010-11-03 | 215.51 |
| 2010-11-02 | 215.51 |
| 2010-11-01 | 215.51 |
| 2010-10-29 | 215.51 |
| 2010-10-28 | 221.82 |
| 2010-10-27 | 215.51 |
| 2010-10-26 | 218.67 |
| 2010-10-25 | 228.13 |
| 2010-10-22 | 218.67 |
| 2010-10-21 | 218.67 |
| 2010-10-20 | 215.51 |
| 2010-10-19 | 221.82 |
| 2010-10-18 | 224.98 |
| 2010-10-15 | 243.91 |
| 2010-10-14 | 221.82 |
| 2010-10-13 | 221.82 |
| 2010-10-12 | 224.98 |
| 2010-10-11 | 224.98 |
| 2010-10-08 | 224.98 |
| 2010-10-07 | 221.82 |
| 2010-10-06 | 231.29 |
| 2010-10-05 | 231.29 |
| 2010-10-04 | 224.98 |
| 2010-09-30 | 218.67 |
| 2010-09-29 | 206.05 |
| 2010-09-28 | 196.58 |
| 2010-09-27 | 196.58 |
| 2010-09-24 | 183.96 |
| 2010-09-22 | 193.43 |
| 2010-09-21 | 171.34 |
| 2010-09-20 | 177.65 |
| 2010-09-17 | 177.65 |
| 2010-09-16 | 171.34 |
| 2010-09-15 | 171.34 |
| 2010-09-14 | 177.65 |
| 2010-09-13 | 177.65 |
| 2010-09-10 | 177.65 |
| 2010-09-09 | 177.65 |
| 2010-09-08 | 183.96 |
| 2010-09-07 | 183.96 |
| 2010-09-06 | 187.12 |
| 2010-09-03 | 171.34 |
| 2010-09-02 | 162.09 |
| 2010-09-01 | 155.92 |
| 2010-08-31 | 146.67 |
| 2010-08-30 | 143.59 |
| 2010-08-27 | 143.59 |
| 2010-08-26 | 143.59 |
| 2010-08-25 | 149.76 |
| 2010-08-24 | 155.92 |
| 2010-08-23 | 165.17 |
| 2010-08-20 | 165.17 |
| 2010-08-19 | 162.09 |
| 2010-08-18 | 162.09 |
| 2010-08-17 | 162.09 |
| 2010-08-16 | 168.26 |
| 2010-08-13 | 155.92 |
| 2010-08-12 | 159.01 |
| 2010-08-11 | 159.01 |
| 2010-08-10 | 159.01 |
| 2010-08-09 | 152.84 |
| 2010-08-06 | 152.84 |
| 2010-08-05 | 146.67 |
| 2010-08-04 | 146.67 |
| 2010-08-03 | 146.67 |
| 2010-08-02 | 146.67 |
| 2010-07-30 | 146.67 |
| 2010-07-29 | 146.67 |
| 2010-07-28 | 146.67 |
| 2010-07-27 | 146.67 |
| 2010-07-26 | 146.67 |
| 2010-07-23 | 146.67 |
| 2010-07-22 | 131.26 |
| 2010-07-21 | 131.26 |
| 2010-07-20 | 131.26 |
| 2010-07-19 | 131.26 |
| 2010-07-16 | 146.67 |
| 2010-07-15 | 146.67 |
| 2010-07-14 | 146.67 |
| 2010-07-13 | 146.67 |
| 2010-07-12 | 146.67 |
| 2010-07-09 | 146.67 |
| 2010-07-08 | 140.51 |
| 2010-07-07 | 140.51 |
| 2010-07-06 | 152.84 |
| 2010-07-05 | 149.76 |
| 2010-07-02 | 149.76 |
| 2010-06-30 | 149.76 |
| 2010-06-29 | 149.76 |
| 2010-06-28 | 152.84 |
| 2010-06-25 | 152.84 |
| 2010-06-24 | 152.84 |
| 2010-06-23 | 152.84 |
| 2010-06-22 | 155.92 |
| 2010-06-21 | 155.92 |
| 2010-06-18 | 155.92 |
| 2010-06-17 | 155.92 |
| 2010-06-15 | 155.92 |
| 2010-06-14 | 149.76 |
| 2010-06-11 | 149.76 |
| 2010-06-10 | 131.26 |
| 2010-06-09 | 128.17 |
| 2010-06-08 | 128.17 |
| 2010-06-07 | 128.17 |
| 2010-06-04 | 128.17 |
| 2010-06-03 | 137.42 |
| 2010-06-02 | 137.42 |
| 2010-06-01 | 137.42 |
| 2010-05-31 | 137.42 |
| 2010-05-28 | 137.42 |
| 2010-05-27 | 137.42 |
| 2010-05-26 | 137.42 |
| 2010-05-25 | 146.67 |
| 2010-05-24 | 162.09 |
| 2010-05-20 | 162.09 |
| 2010-05-19 | 162.09 |
| 2010-05-18 | 149.76 |
| 2010-05-17 | 155.63 |
| 2010-05-14 | 155.63 |
| 2010-05-13 | 155.63 |
| 2010-05-12 | 155.63 |
| 2010-05-11 | 155.63 |
| 2010-05-10 | 152.69 |
| 2010-05-07 | 149.76 |
| 2010-05-06 | 149.76 |
| 2010-05-05 | 167.39 |
| 2010-05-04 | 167.39 |
| 2010-05-03 | 167.39 |
| 2010-04-30 | 167.39 |
| 2010-04-29 | 167.39 |
| 2010-04-28 | 167.39 |
| 2010-04-27 | 164.45 |
| 2010-04-26 | 164.45 |
| 2010-04-23 | 167.39 |
| 2010-04-22 | 170.32 |
| 2010-04-21 | 161.51 |
| 2010-04-20 | 158.57 |
| 2010-04-19 | 149.76 |
| 2010-04-16 | 164.45 |
| 2010-04-15 | 155.63 |
| 2010-04-14 | 167.39 |
| 2010-04-13 | 155.63 |
| 2010-04-12 | 155.63 |
| 2010-04-09 | 161.51 |
| 2010-04-08 | 149.76 |
| 2010-04-07 | 152.69 |
| 2010-04-01 | 161.51 |
| 2010-03-31 | 161.51 |
| 2010-03-30 | 167.39 |
| 2010-03-29 | 158.57 |
| 2010-03-26 | 161.51 |
| 2010-03-25 | 155.63 |
| 2010-03-24 | 155.63 |
| 2010-03-23 | 152.69 |
| 2010-03-22 | 152.69 |
| 2010-03-19 | 152.69 |
| 2010-03-18 | 155.63 |
| 2010-03-17 | 155.63 |
| 2010-03-16 | 155.63 |
| 2010-03-15 | 164.45 |
| 2010-03-12 | 161.51 |
| 2010-03-11 | 161.51 |
| 2010-03-10 | 161.51 |
| 2010-03-09 | 152.69 |
| 2010-03-08 | 149.76 |
| 2010-03-05 | 152.69 |
| 2010-03-04 | 152.69 |
| 2010-03-03 | 149.76 |
| 2010-03-02 | 149.76 |
| 2010-03-01 | 149.76 |
| 2010-02-26 | 146.82 |
| 2010-02-25 | 149.76 |
| 2010-02-24 | 149.76 |
| 2010-02-23 | 149.76 |
| 2010-02-22 | 143.88 |
| 2010-02-19 | 146.82 |
| 2010-02-18 | 146.82 |
| 2010-02-17 | 146.82 |
| 2010-02-12 | 140.94 |
| 2010-02-11 | 140.94 |
| 2010-02-10 | 143.88 |
| 2010-02-09 | 140.94 |
| 2010-02-08 | 140.94 |
| 2010-02-05 | 140.94 |
| 2010-02-04 | 140.94 |
| 2010-02-03 | 143.88 |
| 2010-02-02 | 143.88 |
| 2010-02-01 | 146.82 |
| 2010-01-29 | 146.82 |
| 2010-01-28 | 152.69 |
| 2010-01-27 | 140.94 |
| 2010-01-26 | 149.76 |
| 2010-01-25 | 149.76 |
| 2010-01-22 | 161.51 |
| 2010-01-21 | 161.51 |
| 2010-01-20 | 164.45 |
| 2010-01-19 | 164.45 |
| 2010-01-18 | 164.45 |
| 2010-01-15 | 167.39 |
| 2010-01-14 | 167.39 |
| 2010-01-13 | 158.57 |
| 2010-01-12 | 161.51 |
| 2010-01-11 | 149.76 |
| 2010-01-08 | 143.88 |
| 2010-01-07 | 135.06 |
| 2010-01-06 | 114.50 |
| 2010-01-05 | 111.56 |
| 2010-01-04 | 117.43 |
| 2009-12-31 | 117.43 |
| 2009-12-30 | 123.31 |
| 2009-12-29 | 123.31 |
| 2009-12-28 | 120.37 |
| 2009-12-24 | 114.50 |
| 2009-12-23 | 111.56 |
| 2009-12-22 | 111.56 |
| 2009-12-21 | 114.50 |
| 2009-12-18 | 114.50 |
| 2009-12-17 | 111.56 |
| 2009-12-16 | 117.43 |
| 2009-12-15 | 114.50 |
| 2009-12-14 | 114.50 |
| 2009-12-11 | 117.43 |
| 2009-12-10 | 114.50 |
| 2009-12-09 | 120.37 |
| 2009-12-08 | 120.37 |
| 2009-12-07 | 111.56 |
| 2009-12-04 | 105.68 |
| 2009-12-03 | 108.62 |
| 2009-12-02 | 99.80 |
| 2009-12-01 | 102.74 |
| 2009-11-30 | 102.74 |
| 2009-11-27 | 99.80 |
| 2009-11-26 | 105.68 |
| 2009-11-25 | 114.50 |
| 2009-11-24 | 108.62 |
| 2009-11-23 | 102.74 |
| 2009-11-20 | 108.62 |
| 2009-11-19 | 105.68 |
| 2009-11-18 | 102.74 |
| 2009-11-17 | 99.80 |
| 2009-11-16 | 99.80 |
| 2009-11-13 | 102.74 |
| 2009-11-12 | 99.80 |
| 2009-11-11 | 96.87 |
| 2009-11-10 | 96.87 |
| 2009-11-09 | 96.87 |
| 2009-11-06 | 96.87 |
| 2009-11-05 | 96.87 |
| 2009-11-04 | 99.80 |
| 2009-11-03 | 99.80 |
| 2009-11-02 | 99.80 |
| 2009-10-30 | 99.80 |
| 2009-10-29 | 102.74 |
| 2009-10-28 | 99.80 |
| 2009-10-27 | 96.87 |
| 2009-10-23 | 96.87 |
| 2009-10-22 | 93.93 |
| 2009-10-21 | 96.87 |
| 2009-10-20 | 88.05 |
| 2009-10-19 | 90.99 |
| 2009-10-16 | 85.11 |
| 2009-10-15 | 76.30 |
| 2009-10-14 | 79.24 |
| 2009-10-13 | 79.24 |
| 2009-10-12 | 73.36 |
| 2009-10-09 | 79.24 |
| 2009-10-08 | 79.24 |
| 2009-10-07 | 79.24 |
| 2009-10-06 | 79.24 |
| 2009-10-05 | 93.93 |
| 2009-10-02 | 85.11 |
| 2009-09-30 | 82.18 |
| 2009-09-29 | 82.18 |
| 2009-09-28 | 85.11 |
| 2009-09-25 | 82.18 |
| 2009-09-24 | 76.30 |
| 2009-09-23 | 108.62 |
| 2009-09-22 | 114.50 |
| 2009-09-21 | 105.68 |
| 2009-09-18 | 105.68 |
| 2009-09-17 | 96.87 |
| 2009-09-16 | 96.87 |
| 2009-09-15 | 96.87 |
| 2009-09-14 | 96.87 |
| 2009-09-11 | 96.87 |
| 2009-09-10 | 96.87 |
| 2009-09-09 | 99.80 |
| 2009-09-08 | 99.80 |
| 2009-09-07 | 105.68 |
| 2009-09-04 | 102.74 |
| 2009-09-03 | 90.99 |
| 2009-09-02 | 96.87 |
| 2009-09-01 | 102.74 |
| 2009-08-31 | 102.74 |
| 2009-08-28 | 102.74 |
| 2009-08-27 | 102.74 |
| 2009-08-26 | 108.62 |
| 2009-08-25 | 108.62 |
| 2009-08-24 | 108.62 |
| 2009-08-21 | 105.68 |
| 2009-08-20 | 111.56 |
| 2009-08-19 | 105.68 |
| 2009-08-18 | 105.68 |
| 2009-08-17 | 105.68 |
| 2009-08-14 | 114.50 |
| 2009-08-13 | 111.56 |
| 2009-08-12 | 111.56 |
| 2009-08-11 | 111.56 |
| 2009-08-10 | 114.50 |
| 2009-08-07 | 114.50 |
| 2009-08-06 | 117.43 |
| 2009-08-05 | 102.74 |
| 2009-08-04 | 102.74 |
| 2009-08-03 | 96.87 |
| 2009-07-31 | 82.18 |
| 2009-07-30 | 82.18 |
| 2009-07-29 | 82.18 |
| 2009-07-28 | 85.11 |
| 2009-07-27 | 88.05 |
| 2009-07-24 | 88.05 |
| 2009-07-23 | 90.99 |
| 2009-07-22 | 90.99 |
| 2009-07-21 | 93.93 |
| 2009-07-20 | 96.87 |
| 2009-07-17 | 90.99 |
| 2009-07-16 | 73.36 |
| 2009-07-15 | 67.48 |
| 2009-07-14 | 67.48 |
| 2009-07-13 | 67.48 |
| 2009-07-10 | 70.42 |
| 2009-07-09 | 67.48 |
| 2009-07-08 | 67.48 |
| 2009-07-07 | 67.48 |
| 2009-07-06 | 70.42 |
| 2009-07-03 | 76.30 |
| 2009-07-02 | 70.42 |
| 2009-06-30 | 70.42 |
| 2009-06-29 | 73.36 |
| 2009-06-26 | 73.36 |
| 2009-06-25 | 73.36 |
| 2009-06-24 | 73.36 |
| 2009-06-23 | 73.36 |
| 2009-06-22 | 70.42 |
| 2009-06-19 | 73.36 |
| 2009-06-18 | 67.48 |
| 2009-06-17 | 70.42 |
| 2009-06-16 | 67.48 |
| 2009-06-15 | 70.42 |
| 2009-06-12 | 73.36 |
| 2009-06-11 | 73.36 |
| 2009-06-10 | 76.30 |
| 2009-06-09 | 76.30 |
| 2009-06-08 | 73.36 |
| 2009-06-05 | 73.36 |
| 2009-06-04 | 73.36 |
| 2009-06-03 | 76.30 |
| 2009-06-02 | 73.36 |
| 2009-06-01 | 76.30 |
| 2009-05-29 | 82.18 |
| 2009-05-27 | 79.24 |
| 2009-05-26 | 79.24 |
| 2009-05-25 | 79.24 |
| 2009-05-22 | 79.24 |
| 2009-05-21 | 88.05 |
| 2009-05-20 | 79.24 |
| 2009-05-19 | 71.09 |
| 2009-05-18 | 68.37 |
| 2009-05-15 | 65.66 |
| 2009-05-14 | 65.66 |
| 2009-05-13 | 65.66 |
| 2009-05-12 | 65.66 |
| 2009-05-11 | 68.37 |
| 2009-05-08 | 65.66 |
| 2009-05-07 | 60.23 |
| 2009-05-06 | 60.23 |
| 2009-05-05 | 60.23 |
| 2009-05-04 | 57.51 |
| 2009-04-30 | 49.36 |
| 2009-04-29 | 46.65 |
| 2009-04-28 | 46.65 |
| 2009-04-27 | 49.36 |
| 2009-04-24 | 60.23 |
| 2009-04-23 | 57.51 |
| 2009-04-22 | 35.79 |
| 2009-04-21 | 68.37 |
| 2009-04-20 | 60.23 |
| 2009-04-17 | 57.51 |
| 2009-04-16 | 68.37 |
| 2009-04-15 | 52.08 |
| 2009-04-14 | 49.36 |
| 2009-04-09 | 54.80 |
| 2009-04-08 | 54.80 |
| 2009-04-07 | 54.80 |
| 2009-04-06 | 52.08 |
| 2009-04-03 | 52.08 |
| 2009-04-02 | 38.50 |
| 2009-04-01 | 43.93 |
| 2009-03-31 | 41.22 |
| 2009-03-30 | 41.22 |
| 2009-03-27 | 49.36 |
| 2009-03-26 | 49.36 |
| 2009-03-25 | 43.93 |
| 2009-03-24 | 43.93 |
| 2009-03-23 | 34.43 |
| 2009-03-20 | 34.43 |
| 2009-03-19 | 35.79 |
| 2009-03-18 | 41.22 |
| 2009-03-17 | 43.93 |
| 2009-03-16 | 41.22 |
| 2009-03-13 | 41.22 |
| 2009-03-12 | 46.65 |
| 2009-03-11 | 41.22 |
| 2009-03-10 | 38.50 |
| 2009-03-09 | 43.93 |
| 2009-03-06 | 43.93 |
| 2009-03-05 | 46.65 |
| 2009-03-04 | 46.65 |
| 2009-03-03 | 49.36 |
| 2009-03-02 | 49.36 |
| 2009-02-27 | 52.08 |
| 2009-02-26 | 52.08 |
| 2009-02-25 | 46.65 |
| 2009-02-24 | 46.65 |
| 2009-02-23 | 46.65 |
| 2009-02-20 | 46.65 |
| 2009-02-19 | 46.65 |
| 2009-02-18 | 46.65 |
| 2009-02-17 | 43.93 |
| 2009-02-16 | 43.93 |
| 2009-02-13 | 49.36 |
| 2009-02-12 | 49.36 |
| 2009-02-11 | 57.51 |
| 2009-02-10 | 57.51 |
| 2009-02-09 | 60.23 |
| 2009-02-06 | 62.94 |
| 2009-02-05 | 62.94 |
| 2009-02-04 | 41.22 |
| 2009-02-03 | 41.22 |
| 2009-02-02 | 81.95 |
| 2009-01-30 | 81.95 |
| 2009-01-29 | 84.67 |
| 2009-01-23 | 38.50 |
| 2009-01-22 | 41.22 |
| 2009-01-21 | 49.36 |
| 2009-01-20 | 57.51 |
| 2009-01-19 | 57.51 |
| 2009-01-16 | 57.51 |
| 2009-01-15 | 79.24 |
| 2009-01-14 | 62.94 |
| 2009-01-13 | 62.94 |
| 2009-01-12 | 46.65 |
| 2009-01-09 | 60.23 |
| 2009-01-08 | 60.23 |
| 2009-01-07 | 60.23 |
| 2009-01-06 | 52.08 |
| 2009-01-05 | 54.80 |
| 2009-01-02 | 54.80 |
| 2008-12-31 | 49.36 |
| 2008-12-30 | 57.51 |
| 2008-12-29 | 57.51 |
| 2008-12-24 | 57.51 |
| 2008-12-23 | 57.51 |
| 2008-12-22 | 57.51 |
| 2008-12-19 | 71.09 |
| 2008-12-18 | 71.09 |
| 2008-12-17 | 76.52 |
| 2008-12-16 | 90.10 |
| 2008-12-15 | 60.23 |
| 2008-12-12 | 52.08 |
| 2008-12-11 | 52.08 |
| 2008-12-10 | 52.08 |
| 2008-12-09 | 57.51 |
| 2008-12-08 | 43.93 |
| 2008-12-05 | 52.08 |
| 2008-12-04 | 49.36 |
| 2008-12-03 | 49.36 |
| 2008-12-02 | 49.36 |
| 2008-12-01 | 49.36 |
| 2008-11-28 | 41.22 |
| 2008-11-27 | 38.50 |
| 2008-11-26 | 35.79 |
| 2008-11-25 | 49.36 |
| 2008-11-24 | 46.65 |
| 2008-11-21 | 49.36 |
| 2008-11-20 | 49.36 |
| 2008-11-19 | 60.23 |
| 2008-11-18 | 60.23 |
| 2008-11-17 | 62.94 |
| 2008-11-14 | 62.94 |
| 2008-11-13 | 68.37 |
| 2008-11-12 | 68.37 |
| 2008-11-11 | 62.94 |
| 2008-11-10 | 62.94 |
| 2008-11-07 | 62.94 |
| 2008-11-06 | 62.94 |
| 2008-11-05 | 62.94 |
| 2008-11-04 | 41.22 |
| 2008-11-03 | 35.79 |
| 2008-10-31 | 35.79 |
| 2008-10-30 | 35.79 |
| 2008-10-29 | 35.79 |
| 2008-10-28 | 35.79 |
| 2008-10-27 | 35.79 |
| 2008-10-24 | 49.36 |
| 2008-10-23 | 49.36 |
| 2008-10-22 | 57.51 |
| 2008-10-21 | 57.51 |
| 2008-10-20 | 57.51 |
| 2008-10-17 | 68.37 |
| 2008-10-16 | 71.09 |
| 2008-10-15 | 71.09 |
| 2008-10-14 | 71.09 |
| 2008-10-13 | 57.51 |
| 2008-10-10 | 84.67 |
| 2008-10-09 | 90.10 |
| 2008-10-08 | 90.10 |
| 2008-10-06 | 100.24 |
| 2008-10-03 | 100.24 |
| 2008-10-02 | 97.70 |
| 2008-09-30 | 97.70 |
| 2008-09-29 | 107.84 |
| 2008-09-26 | 107.84 |
| 2008-09-25 | 107.84 |
| 2008-09-24 | 97.70 |
| 2008-09-23 | 102.77 |
| 2008-09-22 | 102.77 |
| 2008-09-19 | 102.77 |
| 2008-09-18 | 97.70 |
| 2008-09-17 | 102.77 |
| 2008-09-16 | 95.17 |
| 2008-09-12 | 102.77 |
| 2008-09-11 | 105.31 |
| 2008-09-10 | 107.84 |
| 2008-09-09 | 105.31 |
| 2008-09-08 | 105.31 |
| 2008-09-05 | 115.45 |
| 2008-09-04 | 128.12 |
| 2008-09-03 | 128.12 |
| 2008-09-02 | 128.12 |
| 2008-09-01 | 120.52 |
| 2008-08-29 | 105.31 |
| 2008-08-28 | 105.31 |
| 2008-08-27 | 105.31 |
| 2008-08-26 | 105.31 |
| 2008-08-25 | 115.45 |
| 2008-08-21 | 120.52 |
| 2008-08-20 | 115.45 |
| 2008-08-19 | 115.45 |
| 2008-08-18 | 115.45 |
| 2008-08-15 | 115.45 |
| 2008-08-14 | 107.84 |
| 2008-08-13 | 107.84 |
| 2008-08-12 | 110.38 |
| 2008-08-11 | 110.38 |
| 2008-08-08 | 115.45 |
| 2008-08-07 | 117.98 |
| 2008-08-05 | 123.05 |
| 2008-08-04 | 123.05 |
| 2008-08-01 | 123.05 |
| 2008-07-31 | 123.05 |
| 2008-07-30 | 123.05 |
| 2008-07-29 | 120.52 |
| 2008-07-28 | 120.52 |
| 2008-07-25 | 120.52 |
| 2008-07-24 | 123.05 |
| 2008-07-23 | 130.65 |
| 2008-07-22 | 130.65 |
| 2008-07-21 | 130.65 |
| 2008-07-18 | 128.12 |
| 2008-07-17 | 128.12 |
| 2008-07-16 | 120.52 |
| 2008-07-15 | 123.05 |
| 2008-07-14 | 128.12 |
| 2008-07-11 | 123.05 |
| 2008-07-10 | 123.05 |
| 2008-07-09 | 123.05 |
| 2008-07-08 | 123.05 |
| 2008-07-07 | 133.19 |
| 2008-07-04 | 140.79 |
| 2008-07-03 | 128.12 |
| 2008-07-02 | 135.72 |
| 2008-06-30 | 128.12 |
| 2008-06-27 | 120.52 |
| 2008-06-26 | 130.65 |
| 2008-06-25 | 135.72 |
| 2008-06-24 | 135.72 |
| 2008-06-23 | 135.72 |
| 2008-06-20 | 135.72 |
| 2008-06-19 | 135.72 |
| 2008-06-18 | 133.19 |
| 2008-06-17 | 135.72 |
| 2008-06-16 | 138.26 |
| 2008-06-13 | 138.26 |
| 2008-06-12 | 138.26 |
| 2008-06-11 | 140.79 |
| 2008-06-10 | 143.33 |
| 2008-06-06 | 143.33 |
| 2008-06-05 | 143.33 |
| 2008-06-04 | 145.86 |
| 2008-06-03 | 148.40 |
| 2008-06-02 | 153.47 |
| 2008-05-30 | 153.47 |
| 2008-05-29 | 153.47 |
| 2008-05-28 | 166.14 |
| 2008-05-27 | 166.14 |
| 2008-05-26 | 161.91 |
| 2008-05-23 | 166.14 |
| 2008-05-22 | 166.14 |
| 2008-05-21 | 166.14 |
| 2008-05-20 | 168.25 |
| 2008-05-19 | 170.36 |
| 2008-05-16 | 161.91 |
| 2008-05-15 | 161.91 |
| 2008-05-14 | 157.69 |
| 2008-05-13 | 157.69 |
| 2008-05-09 | 157.69 |
| 2008-05-08 | 161.91 |
| 2008-05-07 | 161.91 |
| 2008-05-06 | 161.91 |
| 2008-05-05 | 153.47 |
| 2008-05-02 | 153.47 |
| 2008-04-30 | 166.14 |
| 2008-04-29 | 164.03 |
| 2008-04-28 | 149.24 |
| 2008-04-25 | 151.35 |
| 2008-04-24 | 155.58 |
| 2008-04-23 | 153.47 |
| 2008-04-22 | 153.47 |
| 2008-04-21 | 147.13 |
| 2008-04-18 | 132.34 |
| 2008-04-17 | 121.78 |
| 2008-04-16 | 121.78 |
| 2008-04-15 | 121.78 |
| 2008-04-14 | 113.33 |
| 2008-04-11 | 111.22 |
| 2008-04-10 | 111.22 |
| 2008-04-09 | 111.22 |
| 2008-04-08 | 111.22 |
| 2008-04-07 | 102.77 |
| 2008-04-03 | 117.56 |
| 2008-04-02 | 117.56 |
| 2008-04-01 | 111.22 |
| 2008-03-31 | 111.22 |
| 2008-03-28 | 113.33 |
| 2008-03-27 | 111.22 |
| 2008-03-26 | 111.22 |
| 2008-03-25 | 111.22 |
| 2008-03-20 | 111.22 |
| 2008-03-19 | 111.22 |
| 2008-03-18 | 111.22 |
| 2008-03-17 | 126.01 |
| 2008-03-14 | 155.58 |
| 2008-03-13 | 155.58 |
| 2008-03-12 | 155.58 |
| 2008-03-11 | 157.69 |
| 2008-03-10 | 138.68 |
| 2008-03-07 | 153.47 |
| 2008-03-06 | 159.80 |
| 2008-03-05 | 159.80 |
| 2008-03-04 | 161.91 |
| 2008-03-03 | 161.91 |
| 2008-02-29 | 155.58 |
| 2008-02-28 | 170.36 |
| 2008-02-27 | 170.36 |
| 2008-02-26 | 166.14 |
| 2008-02-25 | 166.14 |
| 2008-02-22 | 157.69 |
| 2008-02-21 | 159.80 |
| 2008-02-20 | 159.80 |
| 2008-02-19 | 164.03 |
| 2008-02-18 | 153.47 |
| 2008-02-15 | 174.59 |
| 2008-02-14 | 174.59 |
| 2008-02-13 | 174.59 |
| 2008-02-12 | 174.59 |
| 2008-02-11 | 174.59 |
| 2008-02-06 | 174.59 |
| 2008-02-05 | 174.59 |
| 2008-02-04 | 174.59 |
| 2008-02-01 | 174.59 |
| 2008-01-31 | 174.59 |
| 2008-01-30 | 174.59 |
| 2008-01-29 | 185.15 |
| 2008-01-28 | 161.91 |
| 2008-01-25 | 149.24 |
| 2008-01-24 | 153.47 |
| 2008-01-23 | 155.58 |
| 2008-01-22 | 159.80 |
| 2008-01-21 | 172.48 |
| 2008-01-18 | 174.59 |
| 2008-01-17 | 180.92 |
| 2008-01-16 | 174.59 |
| 2008-01-15 | 185.15 |
| 2008-01-14 | 202.05 |
| 2008-01-11 | 185.15 |
| 2008-01-10 | 189.37 |
| 2008-01-09 | 191.49 |
| 2008-01-08 | 191.49 |
| 2008-01-07 | 195.71 |
| 2008-01-04 | 193.60 |
| 2008-01-03 | 191.49 |
| 2008-01-02 | 193.60 |
| 2007-12-31 | 195.71 |
| 2007-12-28 | 202.05 |
| 2007-12-27 | 206.27 |
| 2007-12-24 | 202.05 |
| 2007-12-21 | 202.05 |
| 2007-12-20 | 202.05 |
| 2007-12-19 | 199.93 |
| 2007-12-18 | 216.83 |
| 2007-12-17 | 191.49 |
| 2007-12-14 | 199.93 |
| 2007-12-13 | 202.05 |
| 2007-12-12 | 212.61 |
| 2007-12-11 | 212.61 |
| 2007-12-10 | 212.61 |
| 2007-12-07 | 208.38 |
| 2007-12-06 | 208.38 |
| 2007-12-05 | 202.05 |
| 2007-12-04 | 204.16 |
| 2007-12-03 | 204.16 |
| 2007-11-30 | 202.05 |
| 2007-11-29 | 199.93 |
| 2007-11-28 | 197.82 |
| 2007-11-27 | 195.71 |
| 2007-11-26 | 195.71 |
| 2007-11-23 | 195.71 |
| 2007-11-22 | 195.71 |
| 2007-11-21 | 204.16 |
| 2007-11-20 | 208.38 |
| 2007-11-19 | 221.06 |
| 2007-11-16 | 212.61 |
| 2007-11-15 | 216.83 |
| 2007-11-14 | 216.83 |
| 2007-11-13 | 216.83 |
| 2007-11-12 | 206.27 |
| 2007-11-09 | 216.83 |
| 2007-11-08 | 206.27 |
| 2007-11-07 | 218.94 |
| 2007-11-06 | 212.61 |
| 2007-11-05 | 216.83 |
| 2007-11-02 | 221.06 |
| 2007-11-01 | 225.28 |
| 2007-10-31 | 214.72 |
| 2007-10-30 | 216.83 |
| 2007-10-29 | 212.61 |
| 2007-10-26 | 212.61 |
| 2007-10-25 | 202.05 |
| 2007-10-24 | 197.82 |
| 2007-10-23 | 189.37 |
| 2007-10-22 | 185.15 |
| 2007-10-18 | 195.71 |
| 2007-10-17 | 195.71 |
| 2007-10-16 | 197.82 |
| 2007-10-15 | 195.71 |
| 2007-10-12 | 202.05 |
| 2007-10-11 | 197.82 |
| 2007-10-10 | 206.27 |
| 2007-10-09 | 206.27 |
| 2007-10-08 | 210.50 |
| 2007-10-05 | 214.72 |
| 2007-10-04 | 210.50 |
| 2007-10-03 | 216.83 |
| 2007-10-02 | 218.94 |
| 2007-09-28 | 229.51 |
| 2007-09-27 | 221.06 |
| 2007-09-25 | 216.83 |
| 2007-09-24 | 220.92 |
| 2007-09-21 | 220.92 |
| 2007-09-20 | 227.05 |
| 2007-09-19 | 220.92 |
| 2007-09-18 | 216.83 |
| 2007-09-17 | 212.74 |
| 2007-09-14 | 227.05 |
| 2007-09-13 | 225.01 |
| 2007-09-12 | 222.96 |
| 2007-09-11 | 220.92 |
| 2007-09-10 | 227.05 |
| 2007-09-07 | 227.05 |
| 2007-09-06 | 220.92 |
| 2007-09-05 | 220.92 |
| 2007-09-04 | 227.05 |
| 2007-09-03 | 233.19 |
| 2007-08-31 | 222.96 |
| 2007-08-30 | 227.05 |
| 2007-08-29 | 231.14 |
| 2007-08-28 | 235.23 |
| 2007-08-27 | 231.14 |
| 2007-08-24 | 231.14 |
| 2007-08-23 | 235.23 |
| 2007-08-22 | 229.10 |
| 2007-08-21 | 231.14 |
| 2007-08-20 | 216.83 |
| 2007-08-17 | 192.30 |
| 2007-08-16 | 204.57 |
| 2007-08-15 | 220.92 |
| 2007-08-14 | 222.96 |
| 2007-08-13 | 220.92 |
| 2007-08-10 | 218.88 |
| 2007-08-09 | 225.01 |
| 2007-08-08 | 222.96 |
| 2007-08-07 | 216.83 |
| 2007-08-06 | 216.83 |
| 2007-08-03 | 227.05 |
| 2007-08-02 | 227.05 |
| 2007-08-01 | 229.10 |
| 2007-07-31 | 227.05 |
| 2007-07-30 | 225.01 |
| 2007-07-27 | 222.96 |
| 2007-07-26 | 229.10 |
| 2007-07-25 | 229.10 |
| 2007-07-24 | 231.14 |
| 2007-07-23 | 229.10 |
| 2007-07-20 | 227.05 |
| 2007-07-19 | 222.96 |
| 2007-07-18 | 222.96 |
| 2007-07-17 | 222.96 |
| 2007-07-16 | 222.96 |
| 2007-07-13 | 225.01 |
| 2007-07-12 | 227.05 |
| 2007-07-11 | 222.96 |
| 2007-07-10 | 222.96 |
| 2007-07-09 | 225.01 |
| 2007-07-06 | 225.01 |
| 2007-07-05 | 227.05 |
| 2007-07-04 | 227.05 |
| 2007-07-03 | 225.01 |
| 2007-06-29 | 229.10 |
| 2007-06-28 | 227.05 |
| 2007-06-27 | 229.10 |
| 2007-06-26 | 229.10 |
| 2007-06-25 | 231.14 |
| 2007-06-22 | 229.10 |
| 2007-06-21 | 237.27 |
| 2007-06-20 | 231.14 |
| 2007-06-18 | 231.14 |
| 2007-06-15 | 233.19 |
| 2007-06-14 | 241.36 |
| 2007-06-13 | 237.27 |
| 2007-06-12 | 243.41 |
| 2007-06-11 | 247.49 |
| 2007-06-08 | 243.41 |
| 2007-06-07 | 229.10 |
| 2007-06-06 | 229.10 |
| 2007-06-05 | 231.14 |
| 2007-06-04 | 233.19 |
| 2007-06-01 | 231.14 |
| 2007-05-31 | 231.14 |
| 2007-05-30 | 231.14 |
| 2007-05-29 | 229.10 |
| 2007-05-28 | 229.10 |
| 2007-05-25 | 243.41 |
| 2007-05-23 | 245.45 |
| 2007-05-22 | 257.71 |
| 2007-05-21 | 261.36 |
| 2007-05-18 | 255.89 |
| 2007-05-17 | 250.41 |
| 2007-05-16 | 244.94 |
| 2007-05-15 | 243.11 |
| 2007-05-14 | 241.29 |
| 2007-05-11 | 241.29 |
| 2007-05-10 | 239.46 |
| 2007-05-09 | 241.29 |
| 2007-05-08 | 237.64 |
| 2007-05-07 | 241.29 |
| 2007-05-04 | 237.64 |
| 2007-05-03 | 241.29 |
| 2007-05-02 | 244.94 |
| 2007-04-30 | 244.94 |
| 2007-04-27 | 244.94 |
| 2007-04-26 | 246.76 |
| 2007-04-25 | 235.81 |
| 2007-04-24 | 226.69 |
| 2007-04-23 | 224.86 |
| 2007-04-20 | 223.04 |
| 2007-04-19 | 206.61 |
| 2007-04-18 | 208.44 |
| 2007-04-17 | 212.09 |
| 2007-04-16 | 212.09 |
| 2007-04-13 | 210.26 |
| 2007-04-12 | 212.09 |
| 2007-04-11 | 212.09 |
| 2007-04-10 | 213.91 |
| 2007-04-04 | 206.61 |
| 2007-04-03 | 210.26 |
| 2007-04-02 | 210.26 |
| 2007-03-30 | 212.09 |
| 2007-03-29 | 212.09 |
| 2007-03-28 | 206.61 |
| 2007-03-27 | 212.09 |
| 2007-03-26 | 213.91 |
| 2007-03-23 | 202.96 |
| 2007-03-22 | 202.96 |
| 2007-03-21 | 195.66 |
| 2007-03-20 | 193.84 |
| 2007-03-19 | 204.79 |
| 2007-03-16 | 197.49 |
| 2007-03-15 | 201.14 |
| 2007-03-14 | 201.14 |
| 2007-03-13 | 197.49 |
| 2007-03-12 | 201.14 |
| 2007-03-09 | 204.79 |
| 2007-03-08 | 201.14 |
| 2007-03-07 | 195.66 |
| 2007-03-06 | 195.66 |
| 2007-03-05 | 192.01 |
| 2007-03-02 | 201.14 |
| 2007-03-01 | 201.14 |
| 2007-02-28 | 201.14 |
| 2007-02-27 | 210.26 |
| 2007-02-26 | 212.09 |
| 2007-02-23 | 210.26 |
| 2007-02-22 | 213.91 |
| 2007-02-21 | 210.26 |
| 2007-02-16 | 202.96 |
| 2007-02-15 | 201.14 |
| 2007-02-14 | 204.79 |
| 2007-02-13 | 210.26 |
| 2007-02-12 | 213.91 |
| 2007-02-09 | 204.79 |
| 2007-02-08 | 197.49 |
| 2007-02-07 | 192.01 |
| 2007-02-06 | 184.71 |
| 2007-02-05 | 184.71 |
| 2007-02-02 | 188.36 |
| 2007-02-01 | 186.54 |
| 2007-01-31 | 182.89 |
| 2007-01-30 | 188.36 |
| 2007-01-29 | 184.71 |
| 2007-01-26 | 182.89 |
| 2007-01-25 | 186.54 |
| 2007-01-24 | 184.71 |
| 2007-01-23 | 182.89 |
| 2007-01-22 | 184.71 |
| 2007-01-19 | 184.71 |
| 2007-01-18 | 186.54 |
| 2007-01-17 | 186.54 |
| 2007-01-16 | 186.54 |
| 2007-01-15 | 186.54 |
| 2007-01-12 | 182.89 |
| 2007-01-11 | 184.71 |
| 2007-01-10 | 186.54 |
| 2007-01-09 | 186.54 |
| 2007-01-08 | 182.89 |
| 2007-01-05 | 182.89 |
| 2007-01-04 | 184.71 |
| 2007-01-03 | 192.01 |
| 2007-01-02 | 188.36 |
| 2006-12-29 | 193.84 |
| 2006-12-28 | 201.14 |
| 2006-12-27 | 175.59 |
| 2006-12-22 | 179.24 |
| 2006-12-21 | 181.06 |
| 2006-12-20 | 179.24 |
| 2006-12-19 | 181.06 |
| 2006-12-18 | 184.71 |
| 2006-12-15 | 184.71 |
| 2006-12-14 | 190.19 |
| 2006-12-13 | 186.54 |
| 2006-12-12 | 188.36 |
| 2006-12-11 | 192.01 |
| 2006-12-08 | 192.01 |
| 2006-12-07 | 193.84 |
| 2006-12-06 | 192.01 |
| 2006-12-05 | 192.01 |
| 2006-12-04 | 193.84 |
| 2006-12-01 | 193.84 |
| 2006-11-30 | 195.66 |
| 2006-11-29 | 193.84 |
| 2006-11-28 | 193.84 |
| 2006-11-27 | 195.66 |
| 2006-11-24 | 201.14 |
| 2006-11-23 | 202.96 |
| 2006-11-22 | 204.79 |
| 2006-11-21 | 204.79 |
| 2006-11-20 | 202.96 |
| 2006-11-17 | 206.61 |
| 2006-11-16 | 204.79 |
| 2006-11-15 | 204.79 |
| 2006-11-14 | 206.61 |
| 2006-11-13 | 208.44 |
| 2006-11-10 | 204.79 |
| 2006-11-09 | 206.61 |
| 2006-11-08 | 201.14 |
| 2006-11-07 | 208.44 |
| 2006-11-06 | 204.79 |
| 2006-11-03 | 204.79 |
| 2006-11-02 | 202.96 |
| 2006-11-01 | 202.96 |
| 2006-10-31 | 201.14 |
| 2006-10-27 | 202.96 |
| 2006-10-26 | 204.79 |
| 2006-10-25 | 206.61 |
| 2006-10-24 | 202.96 |
| 2006-10-23 | 202.96 |
| 2006-10-20 | 206.61 |
| 2006-10-19 | 208.44 |
| 2006-10-18 | 208.44 |
| 2006-10-17 | 212.09 |
| 2006-10-16 | 210.26 |
| 2006-10-13 | 210.26 |
| 2006-10-12 | 213.91 |
| 2006-10-11 | 213.91 |
| 2006-10-10 | 208.44 |
| 2006-10-09 | 206.61 |
| 2006-10-06 | 208.44 |
| 2006-10-05 | 208.44 |
| 2006-10-04 | 208.44 |
| 2006-10-03 | 215.74 |
| 2006-09-29 | 212.09 |
| 2006-09-28 | 210.26 |
| 2006-09-27 | 213.91 |
| 2006-09-26 | 215.69 |
| 2006-09-25 | 217.46 |
| 2006-09-22 | 221.01 |
| 2006-09-21 | 222.78 |
| 2006-09-20 | 222.78 |
| 2006-09-19 | 222.78 |
| 2006-09-18 | 222.78 |
| 2006-09-15 | 224.55 |
| 2006-09-14 | 222.78 |
| 2006-09-13 | 222.78 |
| 2006-09-12 | 222.78 |
| 2006-09-11 | 229.87 |
| 2006-09-08 | 228.10 |
| 2006-09-07 | 222.78 |
| 2006-09-06 | 221.01 |
| 2006-09-05 | 222.78 |
| 2006-09-04 | 221.01 |
| 2006-09-01 | 228.10 |
| 2006-08-31 | 226.33 |
| 2006-08-30 | 222.78 |
| 2006-08-29 | 222.78 |
| 2006-08-28 | 222.78 |
| 2006-08-25 | 222.78 |
| 2006-08-24 | 221.01 |
| 2006-08-23 | 219.23 |
| 2006-08-22 | 217.46 |
| 2006-08-21 | 217.46 |
| 2006-08-18 | 215.69 |
| 2006-08-17 | 215.69 |
| 2006-08-16 | 215.69 |
| 2006-08-15 | 215.69 |
| 2006-08-14 | 217.46 |
| 2006-08-11 | 215.69 |
| 2006-08-10 | 217.46 |
| 2006-08-09 | 217.46 |
| 2006-08-08 | 219.23 |
| 2006-08-07 | 221.01 |
| 2006-08-04 | 224.55 |
| 2006-08-03 | 222.78 |
| 2006-08-02 | 219.23 |
| 2006-08-01 | 219.23 |
| 2006-07-31 | 222.78 |
| 2006-07-28 | 222.78 |
| 2006-07-27 | 221.01 |
| 2006-07-26 | 224.55 |
| 2006-07-25 | 224.55 |
| 2006-07-24 | 224.55 |
| 2006-07-21 | 224.55 |
| 2006-07-20 | 224.55 |
| 2006-07-19 | 224.55 |
| 2006-07-18 | 221.01 |
| 2006-07-17 | 221.01 |
| 2006-07-14 | 221.01 |
| 2006-07-13 | 224.55 |
| 2006-07-12 | 231.65 |
| 2006-07-11 | 233.42 |
| 2006-07-10 | 235.19 |
| 2006-07-07 | 233.42 |
| 2006-07-06 | 233.42 |
| 2006-07-05 | 233.42 |
| 2006-07-04 | 236.97 |
| 2006-07-03 | 235.19 |
| 2006-06-30 | 221.01 |
| 2006-06-29 | 236.97 |
| 2006-06-28 | 236.97 |
| 2006-06-27 | 238.74 |
| 2006-06-26 | 236.97 |
| 2006-06-23 | 233.42 |
| 2006-06-22 | 231.65 |
| 2006-06-21 | 221.01 |
| 2006-06-20 | 221.01 |
| 2006-06-19 | 221.01 |
| 2006-06-16 | 217.46 |
| 2006-06-15 | 206.82 |
| 2006-06-14 | 206.82 |
| 2006-06-13 | 208.59 |
| 2006-06-12 | 221.01 |
| 2006-06-09 | 221.01 |
| 2006-06-08 | 221.01 |
| 2006-06-07 | 228.10 |
| 2006-06-06 | 238.74 |
| 2006-06-05 | 240.52 |
| 2006-06-02 | 219.23 |
| 2006-06-01 | 215.69 |
| 2006-05-30 | 233.42 |
| 2006-05-29 | 244.06 |
| 2006-05-26 | 252.93 |
| 2006-05-25 | 254.70 |
| 2006-05-24 | 288.40 |
| 2006-05-23 | 288.40 |
| 2006-05-22 | 288.40 |
| 2006-05-19 | 295.34 |
| 2006-05-18 | 295.34 |
| 2006-05-17 | 298.80 |
| 2006-05-16 | 291.87 |
| 2006-05-15 | 302.27 |
| 2006-05-12 | 305.74 |
| 2006-05-11 | 288.40 |
| 2006-05-10 | 281.46 |
| 2006-05-09 | 284.93 |
| 2006-05-08 | 288.40 |
| 2006-05-04 | 281.46 |
| 2006-05-03 | 281.46 |
| 2006-05-02 | 281.46 |
| 2006-04-28 | 284.93 |
| 2006-04-27 | 278.00 |
| 2006-04-26 | 281.46 |
| 2006-04-25 | 274.53 |
| 2006-04-24 | 271.06 |
| 2006-04-21 | 271.06 |
| 2006-04-20 | 278.00 |
| 2006-04-19 | 281.46 |
| 2006-04-18 | 288.40 |
| 2006-04-13 | 281.46 |
| 2006-04-12 | 288.40 |
| 2006-04-11 | 281.46 |
| 2006-04-10 | 284.93 |
| 2006-04-07 | 278.00 |
| 2006-04-06 | 284.93 |
| 2006-04-04 | 295.34 |
| 2006-04-03 | 295.34 |
| 2006-03-31 | 291.87 |
| 2006-03-30 | 291.87 |
| 2006-03-29 | 267.59 |
| 2006-03-28 | 271.06 |
| 2006-03-27 | 271.06 |
| 2006-03-24 | 271.06 |
| 2006-03-23 | 271.06 |
| 2006-03-22 | 271.06 |
| 2006-03-21 | 271.06 |
| 2006-03-20 | 271.06 |
| 2006-03-17 | 278.00 |
| 2006-03-16 | 267.59 |
| 2006-03-15 | 278.00 |
| 2006-03-14 | 274.53 |
| 2006-03-13 | 260.66 |
| 2006-03-10 | 257.19 |
| 2006-03-09 | 257.19 |
| 2006-03-08 | 264.13 |
| 2006-03-07 | 260.66 |
| 2006-03-06 | 267.59 |
| 2006-03-03 | 264.13 |
| 2006-03-02 | 264.13 |
| 2006-03-01 | 250.25 |
| 2006-02-28 | 253.72 |
| 2006-02-27 | 250.25 |
| 2006-02-24 | 257.19 |
| 2006-02-23 | 253.72 |
| 2006-02-22 | 260.66 |
| 2006-02-21 | 260.66 |
| 2006-02-20 | 267.59 |
| 2006-02-17 | 274.53 |
| 2006-02-16 | 253.72 |
| 2006-02-15 | 250.25 |
| 2006-02-14 | 246.79 |
| 2006-02-13 | 246.79 |
| 2006-02-10 | 250.25 |
| 2006-02-09 | 250.25 |
| 2006-02-08 | 250.25 |
| 2006-02-07 | 250.25 |
| 2006-02-06 | 246.79 |
| 2006-02-03 | 250.25 |
| 2006-02-02 | 250.25 |
| 2006-02-01 | 250.25 |
| 2006-01-27 | 246.79 |
| 2006-01-26 | 246.79 |
| 2006-01-25 | 246.79 |
| 2006-01-24 | 246.79 |
| 2006-01-23 | 246.79 |
| 2006-01-20 | 250.25 |
| 2006-01-19 | 246.79 |
| 2006-01-18 | 246.79 |
| 2006-01-17 | 250.25 |
| 2006-01-16 | 246.79 |
| 2006-01-13 | 243.32 |
| 2006-01-12 | 253.72 |
| 2006-01-11 | 246.79 |
| 2006-01-10 | 260.66 |
| 2006-01-09 | 239.85 |
| 2006-01-06 | 239.85 |
| 2006-01-05 | 239.85 |
| 2006-01-04 | 236.38 |
| 2006-01-03 | 236.38 |
| 2005-12-30 | 236.38 |
| 2005-12-29 | 243.32 |
| 2005-12-28 | 243.32 |
| 2005-12-23 | 243.32 |
| 2005-12-22 | 246.79 |
| 2005-12-21 | 243.32 |
| 2005-12-20 | 243.32 |
| 2005-12-19 | 243.32 |
| 2005-12-16 | 243.32 |
| 2005-12-15 | 243.32 |
| 2005-12-14 | 239.85 |
| 2005-12-13 | 246.79 |
| 2005-12-12 | 239.85 |
| 2005-12-09 | 243.32 |
| 2005-12-08 | 243.32 |
| 2005-12-07 | 243.32 |
| 2005-12-06 | 236.38 |
| 2005-12-05 | 239.85 |
| 2005-12-02 | 239.85 |
| 2005-12-01 | 239.85 |
| 2005-11-30 | 236.38 |
| 2005-11-29 | 239.85 |
| 2005-11-28 | 239.85 |
| 2005-11-25 | 236.38 |
| 2005-11-24 | 243.32 |
| 2005-11-23 | 246.79 |
| 2005-11-22 | 239.85 |
| 2005-11-21 | 239.85 |
| 2005-11-18 | 239.85 |
| 2005-11-17 | 232.91 |
| 2005-11-16 | 236.38 |
| 2005-11-15 | 232.91 |
| 2005-11-14 | 232.91 |
| 2005-11-11 | 232.91 |
| 2005-11-10 | 229.45 |
| 2005-11-09 | 229.45 |
| 2005-11-08 | 229.45 |
| 2005-11-07 | 229.45 |
| 2005-11-04 | 232.91 |
| 2005-11-03 | 232.91 |
| 2005-11-02 | 232.91 |
| 2005-11-01 | 232.91 |
| 2005-10-31 | 229.45 |
| 2005-10-28 | 229.45 |
| 2005-10-27 | 229.45 |
| 2005-10-26 | 229.45 |
| 2005-10-25 | 229.45 |
| 2005-10-24 | 229.45 |
| 2005-10-21 | 229.45 |
| 2005-10-20 | 232.91 |
| 2005-10-19 | 236.38 |
| 2005-10-18 | 239.85 |
| 2005-10-17 | 229.45 |
| 2005-10-14 | 229.45 |
| 2005-10-13 | 229.45 |
| 2005-10-12 | 229.45 |
| 2005-10-10 | 229.45 |
| 2005-10-07 | 229.45 |
| 2005-10-06 | 225.98 |
| 2005-10-05 | 225.98 |
| 2005-10-04 | 222.51 |
| 2005-10-03 | 225.98 |
| 2005-09-30 | 232.91 |
| 2005-09-29 | 232.91 |
| 2005-09-28 | 225.98 |
| 2005-09-27 | 225.98 |
| 2005-09-26 | 236.17 |
| 2005-09-23 | 232.77 |
| 2005-09-22 | 222.58 |
| 2005-09-21 | 239.56 |
| 2005-09-20 | 242.96 |
| 2005-09-16 | 249.75 |
| 2005-09-15 | 246.35 |
| 2005-09-14 | 249.75 |
| 2005-09-13 | 232.77 |
| 2005-09-12 | 225.98 |
| 2005-09-09 | 249.75 |
| 2005-09-08 | 256.54 |
| 2005-09-07 | 249.75 |
| 2005-09-06 | 249.75 |
| 2005-09-05 | 249.75 |
| 2005-09-02 | 239.56 |
| 2005-09-01 | 229.37 |
| 2005-08-31 | 229.37 |
| 2005-08-30 | 232.77 |
| 2005-08-29 | 222.58 |
| 2005-08-26 | 225.98 |
| 2005-08-25 | 229.37 |
| 2005-08-24 | 215.79 |
| 2005-08-23 | 229.37 |
| 2005-08-22 | 229.37 |
| 2005-08-19 | 225.98 |
| 2005-08-18 | 225.98 |
| 2005-08-17 | 232.77 |
| 2005-08-16 | 232.77 |
| 2005-08-15 | 222.58 |
| 2005-08-12 | 215.79 |
| 2005-08-11 | 215.79 |
| 2005-08-10 | 219.19 |
| 2005-08-09 | 215.79 |
| 2005-08-08 | 222.58 |
| 2005-08-05 | 215.79 |
| 2005-08-04 | 215.79 |
| 2005-08-03 | 215.79 |
| 2005-08-02 | 219.19 |
| 2005-08-01 | 219.19 |
| 2005-07-29 | 219.19 |
| 2005-07-28 | 222.58 |
| 2005-07-27 | 222.58 |
| 2005-07-26 | 222.58 |
| 2005-07-25 | 219.19 |
| 2005-07-22 | 215.79 |
| 2005-07-21 | 225.98 |
| 2005-07-20 | 222.58 |
| 2005-07-19 | 222.58 |
| 2005-07-18 | 225.98 |
| 2005-07-15 | 229.37 |
| 2005-07-14 | 229.37 |
| 2005-07-13 | 236.17 |
| 2005-07-12 | 225.98 |
| 2005-07-11 | 219.19 |
| 2005-07-08 | 225.98 |
| 2005-07-07 | 229.37 |
| 2005-07-06 | 229.37 |
| 2005-07-05 | 229.37 |
| 2005-07-04 | 229.37 |
| 2005-06-30 | 225.98 |
| 2005-06-29 | 225.98 |
| 2005-06-28 | 222.58 |
| 2005-06-27 | 222.58 |
| 2005-06-24 | 219.19 |
| 2005-06-23 | 209.00 |
| 2005-06-22 | 215.79 |
| 2005-06-21 | 225.98 |
| 2005-06-20 | 225.98 |
| 2005-06-17 | 225.98 |
| 2005-06-16 | 225.98 |
| 2005-06-15 | 229.37 |
| 2005-06-14 | 229.37 |
| 2005-06-13 | 232.77 |
| 2005-06-10 | 229.37 |
| 2005-06-09 | 225.98 |
| 2005-06-08 | 219.19 |
| 2005-06-07 | 219.19 |
| 2005-06-06 | 222.58 |
| 2005-06-03 | 222.58 |
| 2005-06-02 | 219.19 |
| 2005-06-01 | 219.19 |
| 2005-05-31 | 229.37 |
| 2005-05-30 | 229.37 |
| 2005-05-27 | 225.98 |
| 2005-05-26 | 219.19 |
| 2005-05-25 | 219.19 |
| 2005-05-24 | 209.00 |
| 2005-05-23 | 209.00 |
| 2005-05-20 | 209.00 |
| 2005-05-19 | 198.81 |
| 2005-05-18 | 188.63 |
| 2005-05-17 | 185.23 |
| 2005-05-13 | 195.42 |
| 2005-05-12 | 198.81 |
| 2005-05-11 | 194.06 |
| 2005-05-10 | 200.52 |
| 2005-05-09 | 197.29 |
| 2005-05-06 | 197.29 |
| 2005-05-05 | 190.83 |
| 2005-05-04 | 187.60 |
| 2005-05-03 | 187.60 |
| 2005-04-29 | 190.83 |
| 2005-04-28 | 190.83 |
| 2005-04-27 | 194.06 |
| 2005-04-26 | 194.06 |
| 2005-04-25 | 190.83 |
| 2005-04-22 | 197.29 |
| 2005-04-21 | 203.75 |
| 2005-04-20 | 258.69 |
| 2005-04-19 | 252.23 |
| 2005-04-18 | 248.99 |
| 2005-04-15 | 255.46 |
| 2005-04-14 | 258.69 |
| 2005-04-13 | 261.92 |
| 2005-04-12 | 261.92 |
| 2005-04-11 | 258.69 |
| 2005-04-08 | 255.46 |
| 2005-04-07 | 255.46 |
| 2005-04-06 | 258.69 |
| 2005-04-04 | 261.92 |
| 2005-04-01 | 239.30 |
| 2005-03-31 | 236.07 |
| 2005-03-30 | 236.07 |
| 2005-03-29 | 232.84 |
| 2005-03-24 | 239.30 |
| 2005-03-23 | 232.84 |
| 2005-03-22 | 232.84 |
| 2005-03-21 | 236.07 |
| 2005-03-18 | 239.30 |
| 2005-03-17 | 239.30 |
| 2005-03-16 | 242.53 |
| 2005-03-15 | 242.53 |
| 2005-03-14 | 239.30 |
| 2005-03-11 | 245.76 |
| 2005-03-10 | 239.30 |
| 2005-03-09 | 239.30 |
| 2005-03-08 | 229.61 |
| 2005-03-07 | 232.84 |
| 2005-03-04 | 236.07 |
| 2005-03-03 | 239.30 |
| 2005-03-02 | 229.61 |
| 2005-03-01 | 239.30 |
| 2005-02-28 | 236.07 |
| 2005-02-25 | 232.84 |
| 2005-02-24 | 229.61 |
| 2005-02-23 | 223.14 |
| 2005-02-22 | 229.61 |
| 2005-02-21 | 223.14 |
| 2005-02-18 | 223.14 |
| 2005-02-17 | 226.37 |
| 2005-02-16 | 229.61 |
| 2005-02-15 | 223.14 |
| 2005-02-14 | 232.84 |
| 2005-02-08 | 232.84 |
| 2005-02-07 | 236.07 |
| 2005-02-04 | 232.84 |
| 2005-02-03 | 232.84 |
| 2005-02-02 | 232.84 |
| 2005-02-01 | 229.61 |
| 2005-01-31 | 236.07 |
| 2005-01-28 | 242.53 |
| 2005-01-27 | 245.76 |
| 2005-01-26 | 242.53 |
| 2005-01-25 | 265.15 |
| 2005-01-24 | 245.76 |
| 2005-01-21 | 229.61 |
| 2005-01-20 | 219.91 |
| 2005-01-19 | 216.68 |
| 2005-01-18 | 203.75 |
| 2005-01-17 | 200.52 |
| 2005-01-14 | 181.13 |
| 2005-01-13 | 184.37 |
| 2005-01-12 | 184.37 |
| 2005-01-11 | 184.37 |
| 2005-01-10 | 184.37 |
| 2005-01-07 | 184.37 |
| 2005-01-06 | 190.83 |
| 2005-01-05 | 187.60 |
| 2005-01-04 | 197.29 |
| 2005-01-03 | 181.13 |
| 2004-12-31 | 184.37 |
| 2004-12-30 | 171.44 |
| 2004-12-29 | 174.67 |
| 2004-12-28 | 177.90 |
| 2004-12-24 | 181.13 |
| 2004-12-23 | 187.60 |
| 2004-12-22 | 187.60 |
| 2004-12-21 | 171.44 |
| 2004-12-20 | 177.90 |
| 2004-12-17 | 184.37 |
| 2004-12-16 | 177.90 |
| 2004-12-15 | 184.37 |
| 2004-12-14 | 187.60 |
| 2004-12-13 | 174.67 |
| 2004-12-10 | 168.21 |
| 2004-12-09 | 190.83 |
| 2004-12-08 | 190.83 |
| 2004-12-07 | 194.06 |
| 2004-12-06 | 197.29 |
| 2004-12-03 | 194.06 |
| 2004-12-02 | 190.83 |
| 2004-12-01 | 190.83 |
| 2004-11-30 | 190.83 |
| 2004-11-29 | 184.37 |
| 2004-11-26 | 184.37 |
| 2004-11-25 | 190.83 |
| 2004-11-24 | 194.06 |
| 2004-11-23 | 197.29 |
| 2004-11-22 | 203.75 |
| 2004-11-19 | 203.75 |
| 2004-11-18 | 203.75 |
| 2004-11-17 | 203.75 |
| 2004-11-16 | 206.99 |
| 2004-11-15 | 200.52 |
| 2004-11-12 | 210.22 |
| 2004-11-11 | 206.99 |
| 2004-11-10 | 200.52 |
| 2004-11-09 | 190.83 |
| 2004-11-08 | 194.06 |
| 2004-11-05 | 197.29 |
| 2004-11-04 | 181.13 |
| 2004-11-03 | 187.60 |
| 2004-11-02 | 181.13 |
| 2004-11-01 | 177.90 |
| 2004-10-29 | 177.90 |
| 2004-10-28 | 177.90 |
| 2004-10-27 | 177.90 |
| 2004-10-26 | 181.13 |
| 2004-10-25 | 177.90 |
| 2004-10-21 | 177.90 |
| 2004-10-20 | 177.90 |
| 2004-10-19 | 177.90 |
| 2004-10-18 | 184.37 |
| 2004-10-15 | 190.83 |
| 2004-10-14 | 187.60 |
| 2004-10-13 | 181.13 |
| 2004-10-12 | 190.83 |
| 2004-10-11 | 194.06 |
| 2004-10-08 | 203.75 |
| 2004-10-07 | 203.75 |
| 2004-10-06 | 203.75 |
| 2004-10-05 | 203.75 |
| 2004-10-04 | 194.06 |
| 2004-09-30 | 197.29 |
| 2004-09-28 | 181.13 |
| 2004-09-27 | 197.29 |
| 2004-09-24 | 200.45 |
| 2004-09-23 | 203.62 |
| 2004-09-22 | 203.62 |
| 2004-09-21 | 197.29 |
| 2004-09-20 | 190.97 |
| 2004-09-17 | 203.62 |
| 2004-09-16 | 203.62 |
| 2004-09-15 | 206.78 |
| 2004-09-14 | 203.62 |
| 2004-09-13 | 197.29 |
| 2004-09-10 | 190.97 |
| 2004-09-09 | 190.97 |
| 2004-09-08 | 190.97 |
| 2004-09-07 | 190.97 |
| 2004-09-06 | 203.62 |
| 2004-09-03 | 194.13 |
| 2004-09-02 | 181.48 |
| 2004-09-01 | 175.15 |
| 2004-08-31 | 165.66 |
| 2004-08-30 | 165.66 |
| 2004-08-27 | 165.66 |
| 2004-08-26 | 168.83 |
| 2004-08-25 | 171.99 |
| 2004-08-24 | 165.66 |
| 2004-08-23 | 162.50 |
| 2004-08-20 | 162.50 |
| 2004-08-19 | 162.50 |
| 2004-08-18 | 151.75 |
| 2004-08-17 | 150.48 |
| 2004-08-16 | 146.69 |
| 2004-08-13 | 149.22 |
| 2004-08-12 | 162.50 |
| 2004-08-11 | 162.50 |
| 2004-08-10 | 171.99 |
| 2004-08-09 | 168.83 |
| 2004-08-06 | 171.99 |
| 2004-08-05 | 171.99 |
| 2004-08-04 | 184.64 |
| 2004-08-03 | 194.13 |
| 2004-08-02 | 203.62 |
| 2004-07-30 | 222.59 |
| 2004-07-29 | 206.78 |
| 2004-07-28 | 209.94 |
| 2004-07-27 | 213.10 |
| 2004-07-26 | 216.27 |
| 2004-07-23 | 225.76 |
| 2004-07-22 | 219.43 |
| 2004-07-21 | 225.76 |
| 2004-07-20 | 222.59 |
| 2004-07-19 | 222.59 |
| 2004-07-16 | 219.43 |
| 2004-07-15 | 222.59 |
| 2004-07-14 | 222.59 |
| 2004-07-13 | 225.76 |
| 2004-07-12 | 225.76 |
| 2004-07-09 | 225.76 |
| 2004-07-08 | 219.43 |
| 2004-07-07 | 232.08 |
| 2004-07-06 | 228.92 |
| 2004-07-05 | 228.92 |
| 2004-07-02 | 228.92 |
| 2004-06-30 | 232.08 |
| 2004-06-29 | 232.08 |
| 2004-06-28 | 232.08 |
| 2004-06-25 | 219.43 |
| 2004-06-24 | 219.43 |
| 2004-06-23 | 216.27 |
| 2004-06-21 | 219.43 |
| 2004-06-18 | 216.27 |
| 2004-06-17 | 235.24 |
| 2004-06-16 | 225.76 |
| 2004-06-15 | 232.08 |
| 2004-06-14 | 228.92 |
| 2004-06-11 | 228.92 |
| 2004-06-10 | 232.08 |
| 2004-06-09 | 241.57 |
| 2004-06-08 | 232.08 |
| 2004-06-07 | 228.92 |
| 2004-06-04 | 238.41 |
| 2004-06-03 | 238.41 |
| 2004-06-02 | 247.89 |
| 2004-06-01 | 244.73 |
| 2004-05-31 | 247.89 |
| 2004-05-28 | 247.89 |
| 2004-05-27 | 228.92 |
| 2004-05-25 | 209.94 |
| 2004-05-24 | 209.94 |
| 2004-05-21 | 206.90 |
| 2004-05-20 | 194.75 |
| 2004-05-19 | 203.86 |
| 2004-05-18 | 197.79 |
| 2004-05-17 | 179.56 |
| 2004-05-14 | 212.98 |
| 2004-05-13 | 225.14 |
| 2004-05-12 | 228.17 |
| 2004-05-11 | 225.14 |
| 2004-05-10 | 219.06 |
| 2004-05-07 | 243.37 |
| 2004-05-06 | 240.33 |
| 2004-05-05 | 246.41 |
| 2004-05-04 | 249.44 |
| 2004-05-03 | 246.41 |
| 2004-04-30 | 249.44 |
| 2004-04-29 | 243.37 |
| 2004-04-28 | 255.52 |
| 2004-04-27 | 252.48 |
| 2004-04-26 | 243.37 |
| 2004-04-23 | 252.48 |
| 2004-04-22 | 240.33 |
| 2004-04-21 | 228.17 |
| 2004-04-20 | 240.33 |
| 2004-04-19 | 246.41 |
| 2004-04-16 | 249.44 |
| 2004-04-15 | 237.29 |
| 2004-04-14 | 243.37 |
| 2004-04-13 | 240.33 |
| 2004-04-08 | 246.41 |
| 2004-04-07 | 249.44 |
| 2004-04-06 | 246.41 |
| 2004-04-02 | 246.41 |
| 2004-04-01 | 243.37 |
| 2004-03-31 | 243.37 |
| 2004-03-30 | 243.37 |
| 2004-03-29 | 243.37 |
| 2004-03-26 | 243.37 |
| 2004-03-25 | 246.41 |
| 2004-03-24 | 252.48 |
| 2004-03-23 | 246.41 |
| 2004-03-22 | 252.48 |
| 2004-03-19 | 249.44 |
| 2004-03-18 | 246.41 |
| 2004-03-17 | 246.41 |
| 2004-03-16 | 246.41 |
| 2004-03-15 | 246.41 |
| 2004-03-12 | 243.37 |
| 2004-03-11 | 252.48 |
| 2004-03-10 | 258.56 |
| 2004-03-09 | 258.56 |
| 2004-03-08 | 267.68 |
| 2004-03-05 | 264.64 |
| 2004-03-04 | 240.33 |
| 2004-03-03 | 249.44 |
| 2004-03-02 | 273.75 |
| 2004-03-01 | 279.83 |
| 2004-02-27 | 288.95 |
| 2004-02-26 | 276.79 |
| 2004-02-25 | 276.79 |
| 2004-02-24 | 276.79 |
| 2004-02-23 | 288.95 |
| 2004-02-20 | 279.83 |
| 2004-02-19 | 264.64 |
| 2004-02-18 | 255.52 |
| 2004-02-17 | 258.56 |
| 2004-02-16 | 258.56 |
| 2004-02-13 | 246.41 |
| 2004-02-12 | 219.06 |
| 2004-02-11 | 225.14 |
| 2004-02-10 | 206.90 |
| 2004-02-09 | 206.90 |
| 2004-02-06 | 200.83 |
| 2004-02-05 | 200.83 |
| 2004-02-04 | 203.86 |
| 2004-02-03 | 200.83 |
| 2004-02-02 | 197.79 |
| 2004-01-30 | 200.83 |
| 2004-01-29 | 197.79 |
| 2004-01-28 | 203.86 |
| 2004-01-27 | 209.94 |
| 2004-01-26 | 200.83 |
| 2004-01-21 | 203.86 |
| 2004-01-20 | 197.79 |
| 2004-01-19 | 194.75 |
| 2004-01-16 | 188.67 |
| 2004-01-15 | 188.67 |
| 2004-01-14 | 182.59 |
| 2004-01-13 | 182.59 |
| 2004-01-12 | 206.90 |
| 2004-01-09 | 206.90 |
| 2004-01-08 | 206.90 |
| 2004-01-07 | 197.79 |
| 2004-01-06 | 206.90 |
| 2004-01-05 | 206.90 |
| 2004-01-02 | 216.02 |
| 2003-12-31 | 216.02 |
| 2003-12-30 | 216.02 |
| 2003-12-29 | 225.14 |
| 2003-12-24 | 228.17 |
| 2003-12-23 | 228.17 |
| 2003-12-22 | 209.94 |
| 2003-12-19 | 216.02 |
| 2003-12-18 | 219.06 |
| 2003-12-17 | 219.06 |
| 2003-12-16 | 228.17 |
| 2003-12-15 | 228.17 |
| 2003-12-12 | 240.33 |
| 2003-12-11 | 237.29 |
| 2003-12-10 | 243.37 |
| 2003-12-09 | 231.21 |
| 2003-12-08 | 209.94 |
| 2003-12-05 | 209.94 |
| 2003-12-04 | 206.90 |
| 2003-12-03 | 200.83 |
| 2003-12-02 | 197.79 |
| 2003-12-01 | 200.83 |
| 2003-11-28 | 194.75 |
| 2003-11-27 | 191.71 |
| 2003-11-26 | 200.83 |
| 2003-11-25 | 203.86 |
| 2003-11-24 | 194.75 |
| 2003-11-21 | 194.75 |
| 2003-11-20 | 197.79 |
| 2003-11-19 | 200.83 |
| 2003-11-18 | 203.86 |
| 2003-11-17 | 206.90 |
| 2003-11-14 | 206.90 |
| 2003-11-13 | 212.98 |
| 2003-11-12 | 219.06 |
| 2003-11-11 | 216.02 |
| 2003-11-10 | 200.83 |
| 2003-11-07 | 200.83 |
| 2003-11-06 | 200.83 |
| 2003-11-05 | 203.86 |
| 2003-11-04 | 206.90 |
| 2003-11-03 | 209.94 |
| 2003-10-31 | 206.90 |
| 2003-10-30 | 194.75 |
| 2003-10-29 | 200.83 |
| 2003-10-28 | 191.71 |
| 2003-10-27 | 179.56 |
| 2003-10-24 | 176.52 |
| 2003-10-23 | 179.56 |
| 2003-10-22 | 191.71 |
| 2003-10-21 | 191.71 |
| 2003-10-20 | 185.63 |
| 2003-10-17 | 176.52 |
| 2003-10-16 | 179.56 |
| 2003-10-15 | 179.56 |
| 2003-10-14 | 182.59 |
| 2003-10-13 | 191.71 |
| 2003-10-10 | 194.75 |
| 2003-10-09 | 194.75 |
| 2003-10-08 | 203.86 |
| 2003-10-07 | 209.94 |
| 2003-10-06 | 212.98 |
| 2003-10-03 | 209.94 |
| 2003-10-02 | 206.90 |
| 2003-09-30 | 186.85 |
| 2003-09-29 | 186.85 |
| 2003-09-26 | 183.86 |
| 2003-09-25 | 177.88 |
| 2003-09-24 | 189.84 |
| 2003-09-23 | 186.85 |
| 2003-09-22 | 180.87 |
| 2003-09-19 | 192.82 |
| 2003-09-18 | 198.80 |
| 2003-09-17 | 207.76 |
| 2003-09-16 | 201.79 |
| 2003-09-15 | 195.81 |
| 2003-09-11 | 171.91 |
| 2003-09-10 | 162.94 |
| 2003-09-09 | 165.93 |
| 2003-09-08 | 174.90 |
| 2003-09-05 | 171.91 |
| 2003-09-04 | 174.90 |
| 2003-09-03 | 174.90 |
| 2003-09-02 | 180.87 |
| 2003-09-01 | 180.87 |
| 2003-08-29 | 174.90 |
| 2003-08-28 | 165.93 |
| 2003-08-27 | 165.93 |
| 2003-08-26 | 145.02 |
| 2003-08-25 | 139.04 |
| 2003-08-22 | 145.02 |
| 2003-08-21 | 145.02 |
| 2003-08-20 | 148.00 |
| 2003-08-19 | 153.98 |
| 2003-08-18 | 153.98 |
| 2003-08-15 | 145.02 |
| 2003-08-14 | 145.02 |
| 2003-08-13 | 150.99 |
| 2003-08-12 | 159.96 |
| 2003-08-11 | 150.99 |
| 2003-08-08 | 159.96 |
| 2003-08-07 | 162.94 |
| 2003-08-06 | 162.94 |
| 2003-08-05 | 162.94 |
| 2003-08-04 | 177.88 |
| 2003-08-01 | 180.87 |
| 2003-07-31 | 171.91 |
| 2003-07-30 | 153.98 |
| 2003-07-29 | 162.94 |
| 2003-07-28 | 171.91 |
| 2003-07-25 | 174.90 |
| 2003-07-24 | 177.88 |
| 2003-07-23 | 168.92 |
| 2003-07-22 | 168.92 |
| 2003-07-21 | 150.99 |
| 2003-07-18 | 142.03 |
| 2003-07-17 | 156.97 |
| 2003-07-16 | 133.06 |
| 2003-07-15 | 110.36 |
| 2003-07-14 | 115.14 |
| 2003-07-11 | 115.14 |
| 2003-07-10 | 121.11 |
| 2003-07-09 | 109.16 |
| 2003-07-08 | 96.01 |
| 2003-07-07 | 81.67 |
| 2003-07-04 | 67.33 |
| 2003-07-03 | 61.35 |
| 2003-07-02 | 61.35 |
| 2003-06-30 | 60.16 |
| 2003-06-27 | 62.55 |
| 2003-06-26 | 50.60 |
| 2003-06-25 | 54.18 |
| 2003-06-24 | 50.60 |
| 2003-06-23 | 51.79 |
| 2003-06-20 | 51.79 |
| 2003-06-19 | 51.79 |
| 2003-06-18 | 47.01 |
| 2003-06-17 | 47.01 |
| 2003-06-16 | 49.40 |
| 2003-06-13 | 51.79 |
| 2003-06-12 | 56.57 |
| 2003-06-11 | 56.57 |
| 2003-06-10 | 55.38 |
| 2003-06-09 | 51.79 |
| 2003-06-06 | 41.03 |
| 2003-06-05 | 35.06 |
| 2003-06-03 | 42.23 |
| 2003-06-02 | 44.62 |
| 2003-05-30 | 44.62 |
| 2003-05-29 | 47.01 |
| 2003-05-28 | 49.40 |
| 2003-05-27 | 50.53 |
| 2003-05-26 | 52.80 |
| 2003-05-23 | 47.14 |
| 2003-05-22 | 43.74 |
| 2003-05-21 | 43.74 |
| 2003-05-20 | 43.74 |
| 2003-05-19 | 36.95 |
| 2003-05-16 | 32.42 |
| 2003-05-15 | 31.29 |
| 2003-05-14 | 30.16 |
| 2003-05-13 | 31.29 |
| 2003-05-12 | 29.03 |
| 2003-05-09 | 30.16 |
| 2003-05-07 | 29.03 |
| 2003-05-06 | 31.29 |
| 2003-05-05 | 27.90 |
| 2003-05-02 | 27.90 |
| 2003-04-30 | 24.50 |
| 2003-04-29 | 19.97 |
| 2003-04-28 | 15.45 |
| 2003-04-25 | 15.45 |
| 2003-04-24 | 16.58 |
| 2003-04-23 | 9.79 |
| 2003-04-22 | 9.79 |
| 2003-04-17 | 10.92 |
| 2003-04-16 | 7.52 |
| 2003-04-15 | 12.05 |
| 2003-04-14 | 7.52 |
| 2003-04-11 | 7.52 |
| 2003-04-10 | 8.65 |
| 2003-04-09 | 7.52 |
| 2003-04-08 | 7.52 |
| 2003-04-07 | 5.26 |
| 2003-04-04 | 5.26 |
| 2003-04-03 | 5.26 |
| 2003-04-02 | 5.26 |
| 2003-04-01 | 5.26 |
| 2003-03-31 | 7.52 |
| 2003-03-28 | 7.52 |
| 2003-03-27 | 7.52 |
| 2003-03-26 | 7.52 |
| 2003-03-25 | 8.65 |
| 2003-03-24 | 8.65 |
| 2003-03-21 | 12.05 |
| 2003-03-20 | 9.79 |
| 2003-03-19 | 9.79 |
| 2003-03-18 | 5.26 |
| 2003-03-17 | 7.52 |
| 2003-03-14 | 9.79 |
| 2003-03-13 | 4.13 |
| 2003-03-12 | 4.13 |
| 2003-03-11 | 4.13 |
| 2003-03-10 | 4.13 |
| 2003-03-07 | 5.26 |
| 2003-03-06 | 8.65 |
| 2003-03-05 | 10.92 |
| 2003-03-04 | 15.45 |
| 2003-03-03 | 16.58 |
| 2003-02-28 | 13.18 |
| 2003-02-27 | 10.92 |
| 2003-02-26 | 15.45 |
| 2003-02-25 | 16.58 |
| 2003-02-24 | 17.71 |
| 2003-02-21 | 17.71 |
| 2003-02-20 | 15.45 |
| 2003-02-19 | 10.92 |
| 2003-02-18 | 5.26 |
| 2003-02-17 | 5.26 |
| 2003-02-14 | 5.26 |
| 2003-02-13 | 5.26 |
| 2003-02-12 | 5.26 |
| 2003-02-11 | 4.13 |
| 2003-02-10 | 1.86 |
| 2003-02-07 | 1.86 |
| 2003-02-06 | 1.86 |
| 2003-02-05 | 0.73 |
| 2003-02-04 | 0.73 |
| 2003-01-30 | 0.73 |
| 2003-01-29 | 0.73 |
| 2003-01-28 | 0.73 |
| 2003-01-27 | 0.73 |
| 2003-01-24 | 1.86 |
| 2003-01-23 | 0.73 |
| 2003-01-22 | -0.40 |
| 2003-01-21 | -0.40 |
| 2003-01-20 | -0.40 |
| 2003-01-17 | -0.40 |
| 2003-01-16 | -0.40 |
| 2003-01-15 | -1.53 |
| 2003-01-14 | -3.80 |
| 2003-01-13 | -4.93 |
| 2003-01-10 | -4.93 |
| 2003-01-09 | -6.06 |
| 2003-01-08 | -6.06 |
| 2003-01-07 | -6.06 |
| 2003-01-06 | -6.06 |
| 2003-01-03 | -7.19 |
| 2003-01-02 | -8.32 |
| 2002-12-31 | -6.06 |
| 2002-12-30 | -6.06 |
| 2002-12-27 | -6.06 |
| 2002-12-24 | -6.06 |
| 2002-12-23 | -8.32 |
| 2002-12-20 | -8.32 |
| 2002-12-19 | -9.45 |
| 2002-12-18 | -9.45 |
| 2002-12-17 | -8.32 |
| 2002-12-16 | -8.32 |
| 2002-12-13 | -8.32 |
| 2002-12-12 | -8.32 |
| 2002-12-11 | -8.32 |
| 2002-12-10 | -8.32 |
| 2002-12-09 | -8.32 |
| 2002-12-06 | -8.32 |
| 2002-12-05 | -9.45 |
| 2002-12-04 | -9.45 |
| 2002-12-03 | -7.19 |
| 2002-12-02 | -8.32 |
| 2002-11-29 | -7.19 |
| 2002-11-28 | -7.19 |
| 2002-11-27 | -7.19 |
| 2002-11-26 | -7.19 |
| 2002-11-25 | -7.19 |
| 2002-11-22 | -7.19 |
| 2002-11-21 | -8.32 |
| 2002-11-20 | -7.19 |
| 2002-11-19 | -7.19 |
| 2002-11-18 | -8.32 |
| 2002-11-15 | -8.32 |
| 2002-11-14 | -8.32 |
| 2002-11-13 | -9.45 |
| 2002-11-12 | -9.45 |
| 2002-11-11 | -9.45 |
| 2002-11-08 | -9.45 |
| 2002-11-07 | -9.45 |
| 2002-11-06 | -4.93 |
| 2002-11-05 | -4.93 |
| 2002-11-04 | -9.45 |
| 2002-11-01 | -9.45 |
| 2002-10-31 | -9.45 |
| 2002-10-30 | -9.45 |
| 2002-10-29 | -9.45 |
| 2002-10-28 | -11.72 |
| 2002-10-25 | -11.72 |
| 2002-10-24 | -10.59 |
| 2002-10-23 | -12.85 |
| 2002-10-22 | -12.85 |
| 2002-10-21 | -11.72 |
| 2002-10-18 | -11.72 |
| 2002-10-17 | -11.72 |
| 2002-10-16 | -15.11 |
| 2002-10-15 | -17.38 |
| 2002-10-11 | -17.38 |
| 2002-10-10 | -17.38 |
| 2002-10-09 | -18.51 |
| 2002-10-08 | -18.51 |
| 2002-10-07 | -16.25 |
| 2002-10-04 | -15.11 |
| 2002-10-03 | -13.98 |
| 2002-10-02 | -13.98 |
| 2002-09-30 | -12.88 |
| 2002-09-27 | -12.88 |
| 2002-09-26 | -12.88 |
| 2002-09-25 | -12.88 |
| 2002-09-24 | -12.88 |
| 2002-09-23 | -12.88 |
| 2002-09-20 | -12.88 |
| 2002-09-19 | -10.67 |
| 2002-09-18 | -9.57 |
| 2002-09-17 | -8.47 |
| 2002-09-16 | -10.67 |
| 2002-09-13 | -12.88 |
| 2002-09-12 | -10.67 |
| 2002-09-11 | -10.67 |
| 2002-09-10 | -10.67 |
| 2002-09-09 | -10.67 |
| 2002-09-06 | -11.78 |
| 2002-09-05 | -11.78 |
| 2002-09-04 | -11.78 |
| 2002-09-03 | -11.78 |
| 2002-09-02 | -11.78 |
| 2002-08-30 | -11.78 |
| 2002-08-29 | -10.67 |
| 2002-08-28 | -10.67 |
| 2002-08-27 | -10.67 |
| 2002-08-26 | -10.67 |
| 2002-08-23 | -10.67 |
| 2002-08-22 | -11.78 |
| 2002-08-21 | -11.78 |
| 2002-08-20 | -11.78 |
| 2002-08-19 | -17.29 |
| 2002-08-16 | -22.80 |
| 2002-08-15 | -9.57 |
| 2002-08-14 | -9.57 |
| 2002-08-13 | -9.57 |
| 2002-08-12 | -8.47 |
| 2002-08-09 | -8.47 |
| 2002-08-08 | -8.47 |
| 2002-08-07 | -8.47 |
| 2002-08-06 | -8.47 |
| 2002-08-05 | -8.47 |
| 2002-08-02 | -8.47 |
| 2002-08-01 | -8.47 |
| 2002-07-31 | -7.36 |
| 2002-07-30 | -7.36 |
| 2002-07-29 | -9.57 |
| 2002-07-26 | -9.57 |
| 2002-07-25 | -8.47 |
| 2002-07-24 | -8.47 |
| 2002-07-23 | -7.36 |
| 2002-07-22 | -7.36 |
| 2002-07-19 | -1.85 |
| 2002-07-18 | -1.85 |
| 2002-07-17 | -4.06 |
| 2002-07-16 | -4.06 |
| 2002-07-15 | -1.85 |
| 2002-07-12 | -1.85 |
| 2002-07-11 | -1.85 |
| 2002-07-10 | -1.85 |
| 2002-07-09 | -5.16 |
| 2002-07-08 | -5.16 |
| 2002-07-05 | -4.06 |
| 2002-07-04 | -5.16 |
| 2002-07-03 | -5.16 |
| 2002-07-02 | -5.16 |
| 2002-06-28 | -5.16 |
| 2002-06-27 | -6.26 |
| 2002-06-26 | -6.26 |
| 2002-06-25 | -4.06 |
| 2002-06-24 | -4.06 |
| 2002-06-21 | -6.26 |
| 2002-06-20 | -6.26 |
| 2002-06-19 | -5.16 |
| 2002-06-18 | -5.16 |
| 2002-06-17 | -4.06 |
| 2002-06-14 | -4.06 |
| 2002-06-13 | -4.06 |
| 2002-06-12 | -4.06 |
| 2002-06-11 | -4.06 |
| 2002-06-10 | -4.06 |
| 2002-06-07 | -5.16 |
| 2002-06-06 | -5.16 |
| 2002-06-05 | -5.16 |
| 2002-06-04 | -6.26 |
| 2002-06-03 | -5.16 |
| 2002-05-31 | -2.95 |
| 2002-05-30 | -2.95 |
| 2002-05-29 | -0.75 |
| 2002-05-28 | -1.85 |
| 2002-05-27 | -5.16 |
| 2002-05-24 | -5.16 |
| 2002-05-23 | -5.16 |
| 2002-05-22 | -5.16 |
| 2002-05-21 | -10.67 |
| 2002-05-17 | -10.67 |
| 2002-05-16 | -13.98 |
| 2002-05-15 | -11.78 |
| 2002-05-14 | -11.78 |
| 2002-05-13 | -10.67 |
| 2002-05-10 | -10.67 |
| 2002-05-09 | -10.67 |
| 2002-05-08 | -9.57 |
| 2002-05-07 | -4.43 |
| 2002-05-06 | -8.54 |
| 2002-05-03 | -9.57 |
| 2002-05-02 | -12.65 |
| 2002-04-30 | -10.60 |
| 2002-04-29 | -11.63 |
| 2002-04-26 | -8.54 |
| 2002-04-25 | -9.57 |
| 2002-04-24 | -13.68 |
| 2002-04-23 | -15.74 |
| 2002-04-22 | -15.74 |
| 2002-04-19 | -24.98 |
| 2002-04-18 | -24.98 |
| 2002-04-17 | -24.98 |
| 2002-04-16 | -24.98 |
| 2002-04-15 | -26.01 |
| 2002-04-12 | -21.90 |
| 2002-04-11 | -27.04 |
| 2002-04-10 | -24.98 |
| 2002-04-09 | -24.98 |
| 2002-04-08 | -24.98 |
| 2002-04-04 | -26.01 |
| 2002-04-03 | -27.04 |
| 2002-04-02 | -28.07 |
| 2002-03-28 | -23.96 |
| 2002-03-27 | -26.01 |
| 2002-03-26 | -26.01 |
| 2002-03-25 | -23.96 |
| 2002-03-22 | -22.93 |
| 2002-03-21 | -21.90 |
| 2002-03-20 | -22.93 |
| 2002-03-19 | -22.93 |
| 2002-03-18 | -22.93 |
| 2002-03-15 | -22.93 |
| 2002-03-14 | -21.90 |
| 2002-03-13 | -22.93 |
| 2002-03-12 | -22.93 |
| 2002-03-11 | -20.87 |
| 2002-03-08 | -28.07 |
| 2002-03-07 | -28.07 |
| 2002-03-06 | -28.07 |
| 2002-03-05 | -28.07 |
| 2002-03-04 | -28.07 |
| 2002-03-01 | -28.07 |
| 2002-02-28 | -28.07 |
| 2002-02-27 | -28.07 |
| 2002-02-26 | -23.96 |
| 2002-02-25 | -23.96 |
| 2002-02-22 | -26.01 |
| 2002-02-21 | -26.01 |
| 2002-02-20 | -26.01 |
| 2002-02-19 | -26.01 |
| 2002-02-18 | -28.07 |
| 2002-02-15 | -28.07 |
| 2002-02-11 | -28.07 |
| 2002-02-08 | -28.07 |
| 2002-02-07 | -28.07 |
| 2002-02-06 | -28.07 |
| 2002-02-05 | -30.12 |
| 2002-02-04 | -32.18 |
| 2002-02-01 | -32.18 |
| 2002-01-31 | -32.18 |
| 2002-01-30 | -33.21 |
| 2002-01-29 | -31.15 |
| 2002-01-28 | -31.15 |
| 2002-01-25 | -31.15 |
| 2002-01-24 | -31.15 |
| 2002-01-23 | -32.18 |
| 2002-01-22 | -32.18 |
| 2002-01-21 | -32.18 |
| 2002-01-18 | -32.18 |
| 2002-01-17 | -31.15 |
| 2002-01-16 | -28.07 |
| 2002-01-15 | -28.07 |
| 2002-01-14 | -31.15 |
| 2002-01-11 | -28.07 |
| 2002-01-10 | -33.21 |
| 2002-01-09 | -33.21 |
| 2002-01-08 | -33.21 |
| 2002-01-07 | -33.21 |
| 2002-01-04 | -33.21 |
| 2002-01-03 | -33.21 |
| 2002-01-02 | -34.23 |
| 2001-12-31 | -34.23 |
| 2001-12-28 | -34.23 |
| 2001-12-27 | -34.23 |
| 2001-12-24 | -34.23 |
| 2001-12-21 | -34.23 |
| 2001-12-20 | -34.23 |
| 2001-12-19 | -34.23 |
| 2001-12-18 | -34.23 |
| 2001-12-17 | -34.23 |
| 2001-12-14 | -34.23 |
| 2001-12-13 | -34.23 |
| 2001-12-12 | -32.18 |
| 2001-12-11 | -32.18 |
| 2001-12-10 | -32.18 |
| 2001-12-07 | -33.21 |
| 2001-12-06 | -33.21 |
| 2001-12-05 | -33.21 |
| 2001-12-04 | -33.21 |
| 2001-12-03 | -33.21 |
| 2001-11-30 | -33.21 |
| 2001-11-29 | -33.21 |
| 2001-11-28 | -33.21 |
| 2001-11-27 | -33.21 |
| 2001-11-26 | -32.18 |
| 2001-11-23 | -32.18 |
| 2001-11-22 | -32.18 |
| 2001-11-21 | -32.18 |
| 2001-11-20 | -32.18 |
| 2001-11-19 | -32.18 |
| 2001-11-16 | -32.18 |
| 2001-11-15 | -33.21 |
| 2001-11-14 | -34.23 |
| 2001-11-13 | -34.23 |
| 2001-11-12 | -34.23 |
| 2001-11-09 | -37.32 |
| 2001-11-08 | -38.34 |
| 2001-11-07 | -38.34 |
| 2001-11-06 | -38.34 |
| 2001-11-05 | -38.34 |
| 2001-11-02 | -38.34 |
| 2001-11-01 | -38.34 |
| 2001-10-31 | -38.34 |
| 2001-10-30 | -38.34 |
| 2001-10-29 | -38.34 |
| 2001-10-26 | -40.40 |
| 2001-10-24 | -40.40 |
| 2001-10-23 | -40.40 |
| 2001-10-22 | -40.40 |
| 2001-10-19 | -35.26 |
| 2001-10-18 | -35.26 |
| 2001-10-17 | -35.26 |
| 2001-10-16 | -35.26 |
| 2001-10-15 | -35.26 |
| 2001-10-12 | -35.26 |
| 2001-10-11 | -35.26 |
| 2001-10-10 | -35.26 |
| 2001-10-09 | -35.26 |
| 2001-10-08 | -35.26 |
| 2001-10-05 | -35.26 |
| 2001-10-04 | -38.34 |
| 2001-10-03 | -39.37 |
| 2001-09-28 | -39.37 |
| 2001-09-27 | -39.37 |
| 2001-09-26 | -39.37 |
| 2001-09-25 | -39.37 |
| 2001-09-24 | -39.37 |
| 2001-09-21 | -39.37 |
| 2001-09-20 | -35.40 |
| 2001-09-19 | -35.40 |
| 2001-09-18 | -35.40 |
| 2001-09-17 | -35.40 |
| 2001-09-14 | -29.43 |
| 2001-09-13 | -29.43 |
| 2001-09-12 | -29.43 |
| 2001-09-11 | -29.43 |
| 2001-09-10 | -29.43 |
| 2001-09-07 | -29.43 |
| 2001-09-06 | -29.43 |
| 2001-09-05 | -29.43 |
| 2001-09-04 | -29.43 |
| 2001-09-03 | -29.43 |
| 2001-08-31 | -29.43 |
| 2001-08-30 | -29.43 |
| 2001-08-29 | -29.43 |
| 2001-08-28 | -29.43 |
| 2001-08-27 | -30.43 |
| 2001-08-24 | -32.41 |
| 2001-08-23 | -32.41 |
| 2001-08-22 | -33.41 |
| 2001-08-21 | -33.41 |
| 2001-08-20 | -27.44 |
| 2001-08-17 | -25.46 |
| 2001-08-16 | -29.43 |
| 2001-08-15 | -30.43 |
| 2001-08-14 | -28.44 |
| 2001-08-13 | -28.44 |
| 2001-08-10 | -28.44 |
| 2001-08-09 | -28.44 |
| 2001-08-08 | -31.42 |
| 2001-08-07 | -31.42 |
| 2001-08-06 | -31.42 |
| 2001-08-03 | -31.42 |
| 2001-08-02 | -31.42 |
| 2001-08-01 | -31.42 |
| 2001-07-31 | -29.43 |
| 2001-07-30 | -30.43 |
| 2001-07-27 | -30.43 |
| 2001-07-26 | -29.43 |
| 2001-07-24 | -29.43 |
| 2001-07-23 | -30.43 |
| 2001-07-20 | -30.43 |
| 2001-07-19 | -31.42 |
| 2001-07-18 | -29.43 |
| 2001-07-17 | -29.43 |
| 2001-07-16 | -27.44 |
| 2001-07-13 | -27.44 |
| 2001-07-12 | -28.44 |
| 2001-07-11 | -28.44 |
| 2001-07-10 | -28.44 |
| 2001-07-09 | -28.44 |
| 2001-07-05 | -28.44 |
| 2001-07-04 | -28.44 |
| 2001-07-03 | -28.44 |
| 2001-06-29 | -27.44 |
| 2001-06-28 | -29.43 |
| 2001-06-27 | -28.44 |
| 2001-06-26 | -27.44 |
| 2001-06-22 | -27.44 |
| 2001-06-21 | -27.44 |
| 2001-06-20 | -27.44 |
| 2001-06-19 | -28.44 |
| 2001-06-18 | -28.44 |
| 2001-06-15 | -28.44 |
| 2001-06-14 | -27.44 |
| 2001-06-13 | -24.46 |
| 2001-06-12 | -24.46 |
| 2001-06-11 | -22.47 |
| 2001-06-08 | -19.49 |
| 2001-06-07 | -25.46 |
| 2001-06-06 | -28.44 |
| 2001-06-05 | -28.44 |
| 2001-06-04 | -28.44 |
| 2001-06-01 | -28.44 |
| 2001-05-31 | -29.43 |
| 2001-05-30 | -29.43 |
| 2001-05-29 | -29.43 |
| 2001-05-28 | -28.44 |
| 2001-05-25 | -29.43 |
| 2001-05-24 | -30.43 |
| 2001-05-23 | -30.43 |
| 2001-05-22 | -29.43 |
| 2001-05-21 | -29.43 |
| 2001-05-18 | -29.43 |
| 2001-05-17 | -30.43 |
| 2001-05-16 | -33.41 |
| 2001-05-15 | -33.41 |
| 2001-05-14 | -34.40 |
| 2001-05-11 | -34.40 |
| 2001-05-10 | -32.41 |
| 2001-05-09 | -32.41 |
| 2001-05-08 | -31.50 |
| 2001-05-07 | -31.50 |
| 2001-05-04 | -31.50 |
| 2001-05-03 | -31.50 |
| 2001-05-02 | -33.33 |
| 2001-04-27 | -30.59 |
| 2001-04-26 | -31.50 |
| 2001-04-25 | -32.41 |
| 2001-04-24 | -32.41 |
| 2001-04-23 | -33.33 |
| 2001-04-20 | -33.33 |
| 2001-04-19 | -33.33 |
| 2001-04-18 | -36.07 |
| 2001-04-17 | -37.89 |
| 2001-04-12 | -38.81 |
| 2001-04-11 | -38.81 |
| 2001-04-10 | -38.81 |
| 2001-04-09 | -38.81 |
| 2001-04-06 | -38.81 |
| 2001-04-04 | -38.81 |
| 2001-04-03 | -38.81 |
| 2001-04-02 | -36.07 |
| 2001-03-30 | -36.07 |
| 2001-03-29 | -36.07 |
| 2001-03-28 | -36.07 |
| 2001-03-27 | -36.07 |
| 2001-03-26 | -36.07 |
| 2001-03-23 | -36.07 |
| 2001-03-22 | -36.07 |
| 2001-03-21 | -36.07 |
| 2001-03-20 | -36.07 |
| 2001-03-19 | -36.07 |
| 2001-03-16 | -36.07 |
| 2001-03-15 | -36.07 |
| 2001-03-14 | -36.07 |
| 2001-03-13 | -36.07 |
| 2001-03-12 | -36.07 |
| 2001-03-09 | -36.07 |
| 2001-03-08 | -33.33 |
| 2001-03-07 | -33.33 |
| 2001-03-06 | -36.07 |
| 2001-03-05 | -36.07 |
| 2001-03-02 | -36.07 |
| 2001-03-01 | -36.07 |
| 2001-02-28 | -33.33 |
| 2001-02-27 | -34.24 |
| 2001-02-26 | -35.15 |
| 2001-02-23 | -35.15 |
| 2001-02-22 | -37.89 |
| 2001-02-21 | -35.15 |
| 2001-02-20 | -36.07 |
| 2001-02-19 | -33.33 |
| 2001-02-16 | -35.15 |
| 2001-02-15 | -34.24 |
| 2001-02-14 | -34.24 |
| 2001-02-13 | -34.24 |
| 2001-02-12 | -35.15 |
| 2001-02-09 | -35.15 |
| 2001-02-08 | -36.07 |
| 2001-02-07 | -36.07 |
| 2001-02-06 | -33.33 |
| 2001-02-05 | -33.33 |
| 2001-02-02 | -33.33 |
| 2001-02-01 | -33.33 |
| 2001-01-31 | -34.24 |
| 2001-01-30 | -35.15 |
| 2001-01-29 | -33.33 |
| 2001-01-23 | -33.33 |
| 2001-01-22 | -33.33 |
| 2001-01-19 | -33.33 |
| 2001-01-18 | -37.89 |
| 2001-01-17 | -37.89 |
| 2001-01-16 | -36.07 |
| 2001-01-15 | -36.07 |
| 2001-01-12 | -36.07 |
| 2001-01-11 | -37.89 |
| 2001-01-10 | -36.07 |
| 2001-01-09 | -34.24 |
| 2001-01-08 | -33.33 |
| 2001-01-05 | -33.33 |
| 2001-01-04 | -33.33 |
| 2001-01-03 | -33.33 |
| 2001-01-02 | -33.33 |
| 2000-12-29 | -33.33 |
| 2000-12-28 | -33.33 |
| 2000-12-27 | -33.33 |
| 2000-12-22 | -36.98 |
| 2000-12-21 | -36.98 |
| 2000-12-20 | -36.98 |
| 2000-12-19 | -36.98 |
| 2000-12-18 | -36.98 |
| 2000-12-15 | -36.98 |
| 2000-12-14 | -36.98 |
| 2000-12-13 | -38.81 |
| 2000-12-12 | -40.63 |
| 2000-12-11 | -41.55 |
| 2000-12-08 | -41.55 |
| 2000-12-07 | -44.29 |
| 2000-12-06 | -44.29 |
| 2000-12-05 | -44.29 |
| 2000-12-04 | -44.29 |
| 2000-12-01 | -44.29 |
| 2000-11-30 | -44.29 |
| 2000-11-29 | -41.55 |
| 2000-11-28 | -41.55 |
| 2000-11-27 | -41.55 |
| 2000-11-24 | -41.55 |
| 2000-11-23 | -41.55 |
| 2000-11-22 | -41.55 |
| 2000-11-21 | -41.55 |
| 2000-11-20 | -41.55 |
| 2000-11-17 | -41.55 |
| 2000-11-16 | -41.55 |
| 2000-11-15 | -41.55 |
| 2000-11-14 | -41.55 |
| 2000-11-13 | -39.72 |
| 2000-11-10 | -39.72 |
| 2000-11-09 | -39.72 |
| 2000-11-08 | -40.63 |
| 2000-11-07 | -40.63 |
| 2000-11-06 | -40.63 |
| 2000-11-03 | -40.63 |
| 2000-11-02 | -39.72 |
| 2000-11-01 | -36.98 |
| 2000-10-31 | -31.50 |
| 2000-10-30 | -31.50 |
| 2000-10-27 | -31.50 |
| 2000-10-26 | -36.98 |
| 2000-10-25 | -27.85 |
| 2000-10-24 | -27.85 |
| 2000-10-23 | -27.85 |
| 2000-10-20 | -27.85 |
| 2000-10-19 | -26.93 |
| 2000-10-18 | -26.93 |
| 2000-10-17 | -26.93 |
| 2000-10-16 | -26.93 |
| 2000-10-13 | -12.32 |
| 2000-10-12 | -12.32 |
| 2000-10-11 | -26.93 |
| 2000-10-10 | -22.37 |
| 2000-10-09 | -22.37 |
| 2000-10-05 | -22.37 |
| 2000-10-04 | -22.37 |
| 2000-10-03 | -22.37 |
| 2000-09-29 | -22.37 |
| 2000-09-28 | -22.37 |
| 2000-09-27 | -22.37 |
| 2000-09-26 | -22.37 |
| 2000-09-25 | -22.37 |
| 2000-09-22 | -19.63 |
| 2000-09-21 | -17.80 |
| 2000-09-20 | -17.80 |
| 2000-09-19 | -16.91 |
| 2000-09-18 | -16.91 |
| 2000-09-15 | -16.91 |
| 2000-09-14 | -16.91 |
| 2000-09-12 | -16.91 |
| 2000-09-11 | -13.33 |
| 2000-09-08 | -13.33 |
| 2000-09-07 | -12.44 |
| 2000-09-06 | -12.44 |
| 2000-09-05 | -12.44 |
| 2000-09-04 | -14.23 |
| 2000-09-01 | -14.23 |
| 2000-08-31 | -14.23 |
| 2000-08-30 | -14.23 |
| 2000-08-29 | -16.01 |
| 2000-08-28 | -16.91 |
| 2000-08-25 | -15.12 |
| 2000-08-24 | -15.12 |
| 2000-08-23 | -15.12 |
| 2000-08-22 | -14.23 |
| 2000-08-21 | -14.23 |
| 2000-08-18 | -8.87 |
| 2000-08-17 | -12.44 |
| 2000-08-16 | -12.44 |
| 2000-08-15 | -10.65 |
| 2000-08-14 | -10.65 |
| 2000-08-11 | -7.08 |
| 2000-08-10 | -7.08 |
| 2000-08-09 | -7.08 |
| 2000-08-08 | -7.08 |
| 2000-08-07 | -6.19 |
| 2000-08-04 | -6.19 |
| 2000-08-03 | -6.19 |
| 2000-08-02 | -2.61 |
| 2000-08-01 | -2.61 |
| 2000-07-31 | -1.72 |
| 2000-07-28 | -6.19 |
| 2000-07-27 | -7.97 |
| 2000-07-26 | -7.97 |
| 2000-07-25 | -7.97 |
| 2000-07-24 | -7.97 |
| 2000-07-21 | -7.97 |
| 2000-07-20 | -7.08 |
| 2000-07-19 | -2.61 |
| 2000-07-18 | 2.75 |
| 2000-07-17 | 3.64 |
| 2000-07-14 | 3.64 |
| 2000-07-13 | 3.64 |
| 2000-07-12 | 3.64 |
| 2000-07-11 | 3.64 |
| 2000-07-10 | 3.64 |
| 2000-07-07 | 3.64 |
| 2000-07-06 | 3.64 |
| 2000-07-05 | 3.64 |
| 2000-07-04 | 3.64 |
| 2000-07-03 | 0.96 |
| 2000-06-30 | -2.61 |
| 2000-06-29 | -2.61 |
| 2000-06-28 | -2.61 |
| 2000-06-27 | -2.61 |
| 2000-06-26 | -1.72 |
| 2000-06-23 | 2.75 |
| 2000-06-22 | 4.54 |
| 2000-06-21 | 7.22 |
| 2000-06-20 | 7.22 |
| 2000-06-19 | 4.54 |
| 2000-06-16 | 4.54 |
| 2000-06-15 | 5.43 |
| 2000-06-14 | 15.26 |
| 2000-06-13 | -5.29 |
| 2000-06-12 | -1.72 |
| 2000-06-09 | -1.72 |
| 2000-06-08 | -1.72 |
| 2000-06-07 | -1.72 |
| 2000-06-05 | -1.72 |
| 2000-06-02 | -14.23 |
| 2000-06-01 | -14.23 |
| 2000-05-31 | -10.65 |
| 2000-05-30 | -10.65 |
| 2000-05-29 | -10.65 |
| 2000-05-26 | -10.65 |
| 2000-05-25 | -15.12 |
| 2000-05-24 | -15.12 |
| 2000-05-23 | -12.44 |
| 2000-05-22 | -9.76 |
| 2000-05-19 | -10.65 |
| 2000-05-18 | -16.01 |
| 2000-05-17 | -15.12 |
| 2000-05-16 | -15.96 |
| 2000-05-15 | -15.96 |
| 2000-05-12 | -16.80 |
| 2000-05-10 | -15.96 |
| 2000-05-09 | -15.96 |
| 2000-05-08 | -19.32 |
| 2000-05-05 | -15.96 |
| 2000-05-04 | -14.28 |
| 2000-05-03 | -10.92 |
| 2000-05-02 | -9.24 |
| 2000-04-28 | -17.64 |
| 2000-04-27 | -24.36 |
| 2000-04-26 | -24.36 |
| 2000-04-25 | -19.32 |
| 2000-04-20 | -19.32 |
| 2000-04-19 | -13.44 |
| 2000-04-18 | -13.44 |
| 2000-04-17 | -13.44 |
| 2000-04-14 | -13.44 |
| 2000-04-13 | -13.44 |
| 2000-04-12 | -15.96 |
| 2000-04-11 | -11.76 |
| 2000-04-10 | -11.76 |
| 2000-04-07 | -14.28 |
| 2000-04-06 | -12.60 |
| 2000-04-05 | -12.60 |
| 2000-04-03 | -10.08 |
| 2000-03-31 | -0.83 |
| 2000-03-30 | -0.83 |
| 2000-03-29 | -0.83 |
| 2000-03-28 | -7.56 |
| 2000-03-27 | -5.88 |
| 2000-03-24 | -7.56 |
| 2000-03-23 | -5.04 |
| 2000-03-22 | -4.19 |
| 2000-03-21 | -2.51 |
| 2000-03-20 | 5.05 |
| 2000-03-17 | 7.57 |
| 2000-03-16 | 9.25 |
| 2000-03-15 | 36.98 |
| 2000-03-14 | 41.19 |
| 2000-03-13 | 10.09 |
| 2000-03-10 | 0.85 |
| 2000-03-09 | -27.73 |
| 2000-03-08 | -27.73 |
| 2000-03-07 | -36.13 |
| 2000-03-06 | -36.13 |
| 2000-03-03 | -36.13 |
| 2000-03-02 | -36.97 |
| 2000-03-01 | -38.65 |
| 2000-02-29 | -35.29 |
| 2000-02-28 | -38.65 |
| 2000-02-25 | -38.65 |
| 2000-02-24 | -36.97 |
| 2000-02-23 | -38.65 |
| 2000-02-22 | -36.97 |
| 2000-02-21 | -37.81 |
| 2000-02-18 | -38.65 |
| 2000-02-17 | -39.49 |
| 2000-02-16 | -31.09 |
| 2000-02-15 | -31.09 |
| 2000-02-14 | -42.85 |
| 2000-02-11 | -47.06 |
| 2000-02-10 | -42.85 |
| 2000-02-09 | -36.97 |
| 2000-02-08 | -33.61 |
| 2000-02-03 | -33.61 |
| 2000-02-02 | -42.85 |
| 2000-02-01 | -47.90 |
| 2000-01-31 | -52.10 |
| 2000-01-28 | -47.90 |
| 2000-01-27 | -47.06 |
| 2000-01-26 | -48.74 |
| 2000-01-25 | -48.74 |
| 2000-01-24 | -48.74 |
| 2000-01-21 | -56.30 |
| 2000-01-20 | -58.82 |
| 2000-01-19 | -56.30 |
| 2000-01-18 | -56.30 |
| 2000-01-17 | -52.94 |
| 2000-01-14 | -52.94 |
| 2000-01-13 | -51.26 |
| 2000-01-12 | -51.26 |
| 2000-01-11 | -53.78 |
| 2000-01-10 | -53.78 |
| 2000-01-07 | -57.14 |
| 2000-01-06 | -53.78 |
| 2000-01-05 | -53.78 |
| 2000-01-04 | -54.62 |
| 2000-01-03 | -56.30 |
| 1999-12-30 | -56.30 |
| 1999-12-29 | -56.30 |
| 1999-12-28 | -56.30 |
| 1999-12-24 | -56.30 |
| 1999-12-23 | -56.30 |
| 1999-12-22 | -56.30 |
| 1999-12-21 | -56.30 |
| 1999-12-20 | -56.30 |
| 1999-12-17 | -56.30 |
| 1999-12-16 | -56.30 |
| 1999-12-15 | -56.30 |
| 1999-12-14 | -57.98 |
| 1999-12-13 | -57.98 |
| 1999-12-10 | -57.98 |
| 1999-12-09 | -57.98 |
| 1999-12-08 | -57.98 |
| 1999-12-07 | -57.98 |
| 1999-12-06 | -58.40 |
| 1999-12-03 | -58.40 |
| 1999-12-02 | -57.14 |
| 1999-12-01 | -57.14 |
| 1999-11-30 | -57.14 |
| 1999-11-29 | -59.66 |
| 1999-11-26 | -57.98 |
| 1999-11-25 | -57.98 |
| 1999-11-24 | -57.98 |
| 1999-11-23 | -57.98 |
| 1999-11-22 | -57.98 |
| 1999-11-19 | -57.98 |
| 1999-11-18 | -57.98 |
| 1999-11-17 | -57.98 |
| 1999-11-16 | -57.98 |
| 1999-11-15 | -57.98 |
| 1999-11-12 | -57.98 |
| 1999-11-11 | -57.98 |
| 1999-11-10 | -57.98 |
| 1999-11-09 | -57.98 |
| 1999-11-08 | -57.98 |
| 1999-11-05 | -57.98 |
| 1999-11-04 | -57.98 |
| 1999-11-03 | -57.98 |
| 1999-11-02 | -58.82 |
| 1999-11-01 | -59.66 |
| 1999-10-29 | -59.66 |
| 1999-10-28 | -57.98 |
| 1999-10-27 | -57.98 |
| 1999-10-26 | -57.98 |
| 1999-10-25 | -57.98 |
| 1999-10-22 | -57.98 |
| 1999-10-21 | -57.98 |
| 1999-10-20 | -57.98 |
| 1999-10-19 | -57.98 |
| 1999-10-15 | -56.30 |
| 1999-10-14 | -56.30 |
| 1999-10-13 | -56.30 |
| 1999-10-12 | -56.30 |
| 1999-10-11 | -56.30 |
| 1999-10-08 | -56.30 |
| 1999-10-07 | -56.30 |
| 1999-10-06 | -56.30 |
| 1999-10-05 | -56.30 |
| 1999-10-04 | -56.30 |
| 1999-09-30 | -57.98 |
| 1999-09-29 | -57.98 |
| 1999-09-28 | -57.98 |
| 1999-09-27 | -55.56 |
| 1999-09-24 | -58.79 |
| 1999-09-23 | -58.79 |
| 1999-09-22 | -58.79 |
| 1999-09-21 | -58.79 |
| 1999-09-20 | -54.75 |
| 1999-09-17 | -54.75 |
| 1999-09-15 | -54.75 |
| 1999-09-14 | -58.79 |
| 1999-09-13 | -58.79 |
| 1999-09-10 | -58.79 |
| 1999-09-09 | -58.79 |
| 1999-09-08 | -58.79 |
| 1999-09-07 | -58.79 |
| 1999-09-06 | -58.79 |
| 1999-09-03 | -58.79 |
| 1999-09-02 | -58.79 |
| 1999-09-01 | -58.79 |
| 1999-08-31 | -58.79 |
| 1999-08-30 | -58.79 |
| 1999-08-27 | -58.79 |
| 1999-08-26 | -58.79 |
| 1999-08-25 | -58.79 |
| 1999-08-24 | -58.79 |
| 1999-08-23 | -58.79 |
| 1999-08-20 | -58.79 |
| 1999-08-19 | -63.64 |
| 1999-08-18 | -63.64 |
| 1999-08-17 | -63.64 |
| 1999-08-16 | -63.64 |
| 1999-08-13 | -63.64 |
| 1999-08-12 | -63.64 |
| 1999-08-11 | -63.64 |
| 1999-08-10 | -62.02 |
| 1999-08-09 | -56.36 |
| 1999-08-06 | -55.56 |
| 1999-08-05 | -57.98 |
| 1999-08-04 | -57.98 |
| 1999-08-03 | -57.98 |
| 1999-08-02 | -57.17 |
| 1999-07-30 | -57.17 |
| 1999-07-29 | -57.17 |
| 1999-07-28 | -57.17 |
| 1999-07-27 | -55.56 |
| 1999-07-26 | -53.13 |
| 1999-07-23 | -53.13 |
| 1999-07-22 | -55.56 |
| 1999-07-21 | -59.60 |
| 1999-07-20 | -57.98 |
| 1999-07-19 | -57.98 |
| 1999-07-16 | -57.98 |
| 1999-07-15 | -57.17 |
| 1999-07-14 | -57.98 |
| 1999-07-13 | -57.17 |
| 1999-07-12 | -57.98 |
| 1999-07-09 | -57.98 |
| 1999-07-08 | -56.36 |
| 1999-07-07 | -56.36 |
| 1999-07-06 | -56.36 |
| 1999-07-05 | -56.36 |
| 1999-07-02 | -55.56 |
| 1999-06-30 | -57.17 |
| 1999-06-29 | -57.17 |
| 1999-06-28 | -57.17 |
| 1999-06-25 | -57.17 |
| 1999-06-24 | -57.98 |
| 1999-06-23 | -54.75 |
| 1999-06-22 | -59.60 |
| 1999-06-21 | -59.60 |
| 1999-06-17 | -59.60 |
| 1999-06-16 | -59.60 |
| 1999-06-15 | -59.60 |
| 1999-06-14 | -59.60 |
| 1999-06-11 | -59.60 |
| 1999-06-10 | -58.79 |
| 1999-06-09 | -59.60 |
| 1999-06-08 | -59.60 |
| 1999-06-07 | -59.60 |
| 1999-06-04 | -59.60 |
| 1999-06-03 | -59.60 |
| 1999-06-02 | -59.60 |
| 1999-06-01 | -59.60 |
| 1999-05-31 | -59.60 |
| 1999-05-28 | -59.60 |
| 1999-05-27 | -59.60 |
| 1999-05-26 | -60.40 |
| 1999-05-25 | -57.98 |
| 1999-05-24 | -57.98 |
| 1999-05-21 | -57.98 |
| 1999-05-20 | -57.98 |
| 1999-05-19 | -57.98 |
| 1999-05-18 | -57.98 |
| 1999-05-17 | -59.54 |
| 1999-05-14 | -59.54 |
| 1999-05-13 | -58.76 |
| 1999-05-12 | -58.76 |
| 1999-05-11 | -57.98 |
| 1999-05-10 | -57.98 |
| 1999-05-07 | -58.76 |
| 1999-05-06 | -58.76 |
| 1999-05-05 | -58.76 |
| 1999-05-04 | -60.31 |
| 1999-05-03 | -58.76 |
| 1999-04-30 | -59.54 |
| 1999-04-29 | -57.20 |
| 1999-04-28 | -60.31 |
| 1999-04-27 | -58.76 |
| 1999-04-26 | -57.20 |
| 1999-04-23 | -57.20 |
| 1999-04-22 | -57.20 |
| 1999-04-21 | -58.76 |
| 1999-04-20 | -65.37 |
| 1999-04-19 | -66.54 |
| 1999-04-16 | -66.93 |
| 1999-04-15 | -68.49 |
| 1999-04-14 | -68.49 |
| 1999-04-13 | -68.87 |
| 1999-04-12 | -68.87 |
| 1999-04-09 | -68.87 |
| 1999-04-08 | -68.87 |
| 1999-04-07 | -68.87 |
| 1999-04-01 | -68.87 |
| 1999-03-31 | -68.87 |
| 1999-03-30 | -68.87 |
| 1999-03-29 | -68.87 |
| 1999-03-26 | -68.87 |
| 1999-03-25 | -68.87 |
| 1999-03-24 | -68.87 |
| 1999-03-23 | -68.87 |
| 1999-03-22 | -68.87 |
| 1999-03-19 | -68.87 |
| 1999-03-18 | -68.87 |
| 1999-03-17 | -68.87 |
| 1999-03-16 | -68.87 |
| 1999-03-15 | -68.87 |
| 1999-03-12 | -68.87 |
| 1999-03-11 | -68.87 |
| 1999-03-10 | -68.87 |
| 1999-03-09 | -68.87 |
| 1999-03-08 | -68.87 |
| 1999-03-05 | -68.87 |
| 1999-03-04 | -68.87 |
| 1999-03-03 | -68.87 |
| 1999-03-02 | -68.87 |
| 1999-03-01 | -68.87 |
| 1999-02-26 | -68.87 |
| 1999-02-25 | -68.87 |
| 1999-02-24 | -68.87 |
| 1999-02-23 | -68.87 |
| 1999-02-22 | -68.87 |
| 1999-02-19 | -68.87 |
| 1999-02-15 | -68.87 |
| 1999-02-12 | -68.87 |
| 1999-02-11 | -68.87 |
| 1999-02-10 | -68.87 |
| 1999-02-09 | -68.87 |
| 1999-02-08 | -68.87 |
| 1999-02-05 | -68.87 |
| 1999-02-04 | -64.98 |
| 1999-02-03 | -61.87 |
| 1999-02-02 | -61.87 |
| 1999-02-01 | -61.87 |
| 1999-01-29 | -60.31 |
| 1999-01-28 | -60.31 |
| 1999-01-27 | -60.31 |
| 1999-01-26 | -60.31 |
| 1999-01-25 | -60.31 |
| 1999-01-22 | -60.31 |
| 1999-01-21 | -60.31 |
| 1999-01-20 | -60.31 |
| 1999-01-19 | -60.31 |
| 1999-01-18 | -60.31 |
| 1999-01-15 | -60.31 |
| 1999-01-14 | -60.31 |
| 1999-01-13 | -60.31 |
| 1999-01-12 | -60.31 |
| 1999-01-11 | -60.31 |
| 1999-01-08 | -60.31 |
| 1999-01-07 | -60.31 |
| 1999-01-06 | -59.54 |
| 1999-01-05 | -59.54 |
| 1999-01-04 | -59.54 |
| 1998-12-31 | -59.54 |
| 1998-12-30 | -59.54 |
| 1998-12-29 | -59.54 |
| 1998-12-28 | -59.54 |
| 1998-12-24 | -59.54 |
| 1998-12-23 | -59.54 |
| 1998-12-22 | -54.87 |
| 1998-12-21 | -54.87 |
| 1998-12-18 | -54.87 |
| 1998-12-17 | -53.31 |
| 1998-12-16 | -53.31 |
| 1998-12-15 | -53.31 |
| 1998-12-14 | -53.31 |
| 1998-12-11 | -53.31 |
| 1998-12-10 | -50.20 |
| 1998-12-09 | -50.20 |
| 1998-12-08 | -50.20 |
| 1998-12-07 | -50.20 |
| 1998-12-04 | -50.20 |
| 1998-12-03 | -50.20 |
| 1998-12-02 | -50.20 |
| 1998-12-01 | -47.86 |
| 1998-11-30 | -47.86 |
| 1998-11-27 | -47.86 |
| 1998-11-26 | -47.86 |
| 1998-11-25 | -47.86 |
| 1998-11-24 | -47.86 |
| 1998-11-23 | -47.86 |
| 1998-11-20 | -47.86 |
| 1998-11-19 | -47.86 |
| 1998-11-18 | -47.86 |
| 1998-11-17 | -46.31 |
| 1998-11-16 | -47.86 |
| 1998-11-13 | -47.86 |
| 1998-11-12 | -47.86 |
| 1998-11-11 | -47.86 |
| 1998-11-10 | -47.86 |
| 1998-11-09 | -53.31 |
| 1998-11-06 | -59.54 |
| 1998-11-05 | -59.54 |
| 1998-11-04 | -59.54 |
| 1998-11-03 | -59.54 |
| 1998-11-02 | -61.09 |
| 1998-10-30 | -61.09 |
| 1998-10-29 | -61.87 |
| 1998-10-27 | -61.87 |
| 1998-10-26 | -61.87 |
| 1998-10-23 | -61.87 |
| 1998-10-22 | -61.87 |
| 1998-10-21 | -61.87 |
| 1998-10-20 | -61.87 |
| 1998-10-19 | -61.87 |
| 1998-10-16 | -61.87 |
| 1998-10-15 | -62.65 |
| 1998-10-14 | -62.65 |
| 1998-10-13 | -62.65 |
| 1998-10-12 | -62.65 |
| 1998-10-09 | -62.65 |
| 1998-10-08 | -62.65 |
| 1998-10-07 | -63.43 |
| 1998-10-05 | -63.43 |
| 1998-09-30 | -63.43 |
| 1998-09-29 | -63.43 |
| 1998-09-28 | -63.43 |
| 1998-09-25 | -63.43 |
| 1998-09-24 | -61.93 |
| 1998-09-23 | -58.95 |
| 1998-09-22 | -58.95 |
| 1998-09-21 | -58.20 |
| 1998-09-18 | -58.20 |
| 1998-09-17 | -54.47 |
| 1998-09-16 | -53.72 |
| 1998-09-15 | -51.49 |
| 1998-09-14 | -54.47 |
| 1998-09-11 | -56.71 |
| 1998-09-10 | -57.46 |
| 1998-09-09 | -58.95 |
| 1998-09-08 | -58.95 |
| 1998-09-07 | -61.19 |
| 1998-09-04 | -61.19 |
| 1998-09-03 | -61.93 |
| 1998-09-02 | -62.68 |
| 1998-09-01 | -62.68 |
| 1998-08-31 | -62.68 |
| 1998-08-28 | -62.68 |
| 1998-08-27 | -57.46 |
| 1998-08-26 | -57.46 |
| 1998-08-25 | -57.46 |
| 1998-08-24 | -58.20 |
| 1998-08-21 | -58.20 |
| 1998-08-20 | -58.20 |
| 1998-08-19 | -58.95 |
| 1998-08-18 | -61.19 |
| 1998-08-14 | -61.19 |
| 1998-08-13 | -61.19 |
| 1998-08-12 | -61.19 |
| 1998-08-11 | -61.19 |
| 1998-08-10 | -61.19 |
| 1998-08-07 | -61.19 |
| 1998-08-06 | -61.93 |
| 1998-08-05 | -60.44 |
| 1998-08-04 | -60.44 |
| 1998-08-03 | -60.44 |
| 1998-07-31 | -58.95 |
| 1998-07-30 | -58.95 |
| 1998-07-29 | -58.20 |
| 1998-07-28 | -57.46 |
| 1998-07-27 | -55.96 |
| 1998-07-24 | -55.96 |
| 1998-07-23 | -55.96 |
| 1998-07-22 | -55.96 |
| 1998-07-21 | -55.22 |
| 1998-07-20 | -55.22 |
| 1998-07-17 | -54.47 |
| 1998-07-16 | -54.47 |
| 1998-07-15 | -54.47 |
| 1998-07-14 | -54.47 |
| 1998-07-13 | -54.47 |
| 1998-07-10 | -52.23 |
| 1998-07-09 | -52.23 |
| 1998-07-08 | -52.23 |
| 1998-07-07 | -52.23 |
| 1998-07-06 | -52.23 |
| 1998-07-03 | -52.23 |
| 1998-07-02 | -52.23 |
| 1998-06-30 | -52.23 |
| 1998-06-29 | -53.72 |
| 1998-06-26 | -53.72 |
| 1998-06-25 | -53.72 |
| 1998-06-24 | -55.96 |
| 1998-06-23 | -55.96 |
| 1998-06-22 | -55.96 |
| 1998-06-19 | -55.96 |
| 1998-06-18 | -55.96 |
| 1998-06-17 | -57.46 |
| 1998-06-16 | -58.20 |
| 1998-06-15 | -55.22 |
| 1998-06-12 | -55.22 |
| 1998-06-11 | -55.22 |
| 1998-06-10 | -53.72 |
| 1998-06-09 | -50.74 |
| 1998-06-08 | -50.74 |
| 1998-06-05 | -49.25 |
| 1998-06-04 | -49.25 |
| 1998-06-03 | -47.75 |
| 1998-06-02 | -49.99 |
| 1998-06-01 | -50.74 |
| 1998-05-29 | -47.75 |
| 1998-05-28 | -47.75 |
| 1998-05-27 | -47.75 |
| 1998-05-26 | -47.75 |
| 1998-05-25 | -47.75 |
| 1998-05-22 | -47.75 |
| 1998-05-21 | -47.01 |
| 1998-05-20 | -47.01 |
| 1998-05-19 | -47.01 |
| 1998-05-18 | -47.01 |
| 1998-05-15 | -47.01 |
| 1998-05-14 | -47.01 |
| 1998-05-13 | -47.70 |
| 1998-05-12 | -47.70 |
| 1998-05-11 | -47.70 |
| 1998-05-08 | -48.40 |
| 1998-05-07 | -48.40 |
| 1998-05-06 | -48.40 |
| 1998-05-05 | -48.40 |
| 1998-05-04 | -47.70 |
| 1998-05-01 | -47.70 |
| 1998-04-30 | -48.40 |
| 1998-04-29 | -48.40 |
| 1998-04-28 | -49.80 |
| 1998-04-27 | -49.80 |
| 1998-04-24 | -49.80 |
| 1998-04-23 | -50.49 |
| 1998-04-22 | -48.40 |
| 1998-04-21 | -48.40 |
| 1998-04-20 | -49.80 |
| 1998-04-17 | -51.19 |
| 1998-04-16 | -49.80 |
| 1998-04-15 | -49.80 |
| 1998-04-14 | -51.89 |
| 1998-04-09 | -51.89 |
| 1998-04-08 | -51.89 |
| 1998-04-07 | -51.89 |
| 1998-04-03 | -51.89 |
| 1998-04-02 | -51.89 |
| 1998-04-01 | -51.89 |
| 1998-03-31 | -51.89 |
| 1998-03-30 | -51.19 |
| 1998-03-27 | -49.80 |
| 1998-03-26 | -49.10 |
| 1998-03-25 | -49.10 |
| 1998-03-24 | -49.10 |
| 1998-03-23 | -51.19 |
| 1998-03-20 | -49.80 |
| 1998-03-19 | -52.59 |
| 1998-03-18 | -55.37 |
| 1998-03-17 | -55.37 |
| 1998-03-16 | -55.37 |
| 1998-03-13 | -57.47 |
| 1998-03-12 | -56.07 |
| 1998-03-11 | -56.07 |
| 1998-03-10 | -56.07 |
| 1998-03-09 | -56.07 |
| 1998-03-06 | -56.77 |
| 1998-03-05 | -56.77 |
| 1998-03-04 | -57.47 |
| 1998-03-03 | -54.68 |
| 1998-03-02 | -51.89 |
| 1998-02-27 | -51.89 |
| 1998-02-26 | -54.68 |
| 1998-02-25 | -57.47 |
| 1998-02-24 | -57.47 |
| 1998-02-23 | -57.47 |
| 1998-02-20 | -58.16 |
| 1998-02-19 | -58.16 |
| 1998-02-18 | -58.16 |
| 1998-02-17 | -58.16 |
| 1998-02-16 | -58.16 |
| 1998-02-13 | -58.16 |
| 1998-02-12 | -58.16 |
| 1998-02-11 | -57.47 |
| 1998-02-10 | -57.47 |
| 1998-02-09 | -57.47 |
| 1998-02-06 | -57.47 |
| 1998-02-05 | -59.56 |
| 1998-02-04 | -59.56 |
| 1998-02-03 | -59.56 |
| 1998-02-02 | -63.74 |
| 1998-01-27 | -63.74 |
| 1998-01-26 | -63.74 |
| 1998-01-23 | -63.74 |
| 1998-01-22 | -63.74 |
| 1998-01-21 | -55.37 |
| 1998-01-20 | -55.37 |
| 1998-01-19 | -54.68 |
| 1998-01-16 | -52.59 |
| 1998-01-15 | -51.19 |
| 1998-01-14 | -47.70 |
| 1998-01-13 | -44.22 |
| 1998-01-12 | -44.22 |
| 1998-01-09 | -44.22 |
| 1998-01-08 | -44.22 |
| 1998-01-07 | -44.22 |
| 1998-01-06 | -44.22 |
| 1998-01-05 | -44.22 |
| 1998-01-02 | -44.22 |
| 1997-12-31 | -44.22 |
| 1997-12-30 | -44.22 |
| 1997-12-29 | -46.31 |
| 1997-12-24 | -46.31 |
| 1997-12-23 | -45.61 |
| 1997-12-22 | -44.91 |
| 1997-12-19 | -44.91 |
| 1997-12-18 | -45.61 |
| 1997-12-17 | -45.61 |
| 1997-12-16 | -45.61 |
| 1997-12-15 | -47.70 |
| 1997-12-12 | -44.91 |
| 1997-12-11 | -44.22 |
| 1997-12-10 | -44.22 |
| 1997-12-09 | -44.91 |
| 1997-12-08 | -44.91 |
| 1997-12-05 | -42.13 |
| 1997-12-04 | -42.82 |
| 1997-12-03 | -41.43 |
| 1997-12-02 | -41.43 |
| 1997-12-01 | -41.43 |
| 1997-11-28 | -42.82 |
| 1997-11-27 | -42.82 |
| 1997-11-26 | -41.43 |
| 1997-11-25 | -41.43 |
| 1997-11-24 | -41.43 |
| 1997-11-21 | -41.43 |
| 1997-11-20 | -42.82 |
| 1997-11-19 | -42.82 |
| 1997-11-18 | -42.82 |
| 1997-11-17 | -42.82 |
| 1997-11-14 | -43.52 |
| 1997-11-13 | -44.22 |
| 1997-11-12 | -44.91 |
| 1997-11-11 | -37.94 |
| 1997-11-10 | -37.94 |
| 1997-11-07 | -37.94 |
| 1997-11-06 | -37.94 |
| 1997-11-05 | -38.64 |
| 1997-11-04 | -38.64 |
| 1997-11-03 | -35.15 |
| 1997-10-31 | -35.15 |
| 1997-10-30 | -35.85 |
| 1997-10-29 | -33.76 |
| 1997-10-28 | -40.73 |
| 1997-10-27 | -40.73 |
| 1997-10-24 | -35.85 |
| 1997-10-23 | -44.22 |
| 1997-10-22 | -33.06 |
| 1997-10-21 | -33.06 |
| 1997-10-20 | -30.97 |
| 1997-10-17 | -30.27 |
| 1997-10-16 | -33.76 |
| 1997-10-15 | -30.27 |
| 1997-10-14 | -24.00 |
| 1997-10-13 | -26.09 |
| 1997-10-09 | -26.09 |
| 1997-10-08 | -23.30 |
| 1997-10-07 | -19.81 |
| 1997-10-06 | -16.33 |
| 1997-10-03 | -16.33 |
| 1997-09-30 | -16.33 |
| 1997-09-29 | -16.33 |
| 1997-09-26 | -12.93 |
| 1997-09-25 | -16.33 |
| 1997-09-24 | -18.37 |
| 1997-09-23 | 0.00 |
| 1997-09-22 | 0.00 |
| 1997-09-19 | 0.00 |
| 1997-09-18 | 0.00 |
| 1997-09-16 | 0.00 |
| 1997-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy