Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-09-05 | 704.77 |
| 2025-09-04 | 696.53 |
| 2025-09-03 | 691.37 |
| 2025-09-02 | 693.43 |
| 2025-09-01 | 696.53 |
| 2025-08-29 | 701.68 |
| 2025-08-28 | 694.46 |
| 2025-08-27 | 701.68 |
| 2025-08-26 | 716.10 |
| 2025-08-25 | 715.07 |
| 2025-08-22 | 714.04 |
| 2025-08-21 | 709.11 |
| 2025-08-20 | 708.12 |
| 2025-08-19 | 707.14 |
| 2025-08-18 | 719.96 |
| 2025-08-15 | 728.84 |
| 2025-08-14 | 719.96 |
| 2025-08-13 | 725.88 |
| 2025-08-12 | 726.87 |
| 2025-08-11 | 725.88 |
| 2025-08-08 | 717.99 |
| 2025-08-07 | 716.02 |
| 2025-08-06 | 710.10 |
| 2025-08-05 | 714.04 |
| 2025-08-04 | 714.04 |
| 2025-08-01 | 703.19 |
| 2025-07-31 | 714.04 |
| 2025-07-30 | 731.80 |
| 2025-07-29 | 733.78 |
| 2025-07-28 | 742.66 |
| 2025-07-25 | 729.83 |
| 2025-07-24 | 725.88 |
| 2025-07-23 | 720.95 |
| 2025-07-22 | 728.84 |
| 2025-07-21 | 713.06 |
| 2025-07-18 | 698.26 |
| 2025-07-17 | 689.37 |
| 2025-07-16 | 690.36 |
| 2025-07-15 | 686.41 |
| 2025-07-14 | 676.55 |
| 2025-07-11 | 673.59 |
| 2025-07-10 | 663.72 |
| 2025-07-09 | 663.72 |
| 2025-07-08 | 665.69 |
| 2025-07-07 | 676.55 |
| 2025-07-04 | 668.65 |
| 2025-07-03 | 645.96 |
| 2025-07-02 | 640.04 |
| 2025-06-30 | 623.26 |
| 2025-06-27 | 625.24 |
| 2025-06-26 | 638.07 |
| 2025-06-25 | 636.09 |
| 2025-06-24 | 632.15 |
| 2025-06-23 | 623.26 |
| 2025-06-20 | 636.09 |
| 2025-06-19 | 645.96 |
| 2025-06-18 | 649.91 |
| 2025-06-17 | 654.84 |
| 2025-06-16 | 647.93 |
| 2025-06-13 | 639.05 |
| 2025-06-12 | 627.21 |
| 2025-06-11 | 620.30 |
| 2025-06-10 | 615.37 |
| 2025-06-09 | 615.37 |
| 2025-06-06 | 616.36 |
| 2025-06-05 | 618.33 |
| 2025-06-04 | 619.32 |
| 2025-06-03 | 627.21 |
| 2025-06-02 | 613.40 |
| 2025-05-30 | 606.49 |
| 2025-05-29 | 621.29 |
| 2025-05-28 | 619.32 |
| 2025-05-27 | 606.49 |
| 2025-05-26 | 601.56 |
| 2025-05-23 | 606.49 |
| 2025-05-22 | 611.42 |
| 2025-05-21 | 619.32 |
| 2025-05-20 | 614.38 |
| 2025-05-19 | 606.49 |
| 2025-05-16 | 605.50 |
| 2025-05-15 | 609.45 |
| 2025-05-14 | 607.48 |
| 2025-05-13 | 605.50 |
| 2025-05-12 | 603.53 |
| 2025-05-09 | 598.60 |
| 2025-05-08 | 594.65 |
| 2025-05-07 | 596.62 |
| 2025-05-06 | 585.77 |
| 2025-05-02 | 580.84 |
| 2025-04-30 | 592.68 |
| 2025-04-29 | 588.73 |
| 2025-04-28 | 589.72 |
| 2025-04-25 | 581.82 |
| 2025-04-24 | 576.89 |
| 2025-04-23 | 587.74 |
| 2025-04-22 | 581.82 |
| 2025-04-17 | 573.93 |
| 2025-04-16 | 569.00 |
| 2025-04-15 | 585.77 |
| 2025-04-14 | 579.85 |
| 2025-04-11 | 569.98 |
| 2025-04-10 | 564.06 |
| 2025-04-09 | 570.97 |
| 2025-04-08 | 552.22 |
| 2025-04-07 | 538.41 |
| 2025-04-03 | 595.64 |
| 2025-04-02 | 585.77 |
| 2025-04-01 | 598.60 |
| 2025-03-31 | 599.58 |
| 2025-03-28 | 622.28 |
| 2025-03-27 | 621.29 |
| 2025-03-26 | 616.36 |
| 2025-03-25 | 610.44 |
| 2025-03-24 | 613.40 |
| 2025-03-21 | 603.53 |
| 2025-03-20 | 618.33 |
| 2025-03-19 | 628.20 |
| 2025-03-18 | 622.28 |
| 2025-03-17 | 632.15 |
| 2025-03-14 | 608.46 |
| 2025-03-13 | 613.40 |
| 2025-03-12 | 606.49 |
| 2025-03-11 | 609.45 |
| 2025-03-10 | 603.53 |
| 2025-03-07 | 588.73 |
| 2025-03-06 | 582.81 |
| 2025-03-05 | 572.94 |
| 2025-03-04 | 559.13 |
| 2025-03-03 | 563.07 |
| 2025-02-28 | 566.03 |
| 2025-02-27 | 586.76 |
| 2025-02-26 | 578.86 |
| 2025-02-25 | 565.05 |
| 2025-02-24 | 577.88 |
| 2025-02-21 | 560.11 |
| 2025-02-20 | 571.96 |
| 2025-02-19 | 579.85 |
| 2025-02-18 | 577.88 |
| 2025-02-17 | 560.11 |
| 2025-02-14 | 548.27 |
| 2025-02-13 | 538.41 |
| 2025-02-12 | 541.37 |
| 2025-02-11 | 520.65 |
| 2025-02-10 | 518.67 |
| 2025-02-07 | 524.59 |
| 2025-02-06 | 530.51 |
| 2025-02-05 | 522.62 |
| 2025-02-04 | 523.61 |
| 2025-02-03 | 526.57 |
| 2025-01-28 | 535.45 |
| 2025-01-27 | 538.41 |
| 2025-01-24 | 527.55 |
| 2025-01-23 | 525.58 |
| 2025-01-22 | 526.57 |
| 2025-01-21 | 528.54 |
| 2025-01-20 | 529.53 |
| 2025-01-17 | 535.45 |
| 2025-01-16 | 524.59 |
| 2025-01-15 | 522.62 |
| 2025-01-14 | 521.63 |
| 2025-01-13 | 514.73 |
| 2025-01-10 | 519.66 |
| 2025-01-09 | 523.61 |
| 2025-01-08 | 524.59 |
| 2025-01-07 | 528.54 |
| 2025-01-06 | 533.47 |
| 2025-01-03 | 536.43 |
| 2025-01-02 | 536.43 |
| 2024-12-31 | 552.83 |
| 2024-12-30 | 554.75 |
| 2024-12-27 | 546.08 |
| 2024-12-24 | 539.33 |
| 2024-12-23 | 536.43 |
| 2024-12-20 | 526.79 |
| 2024-12-19 | 527.75 |
| 2024-12-18 | 534.50 |
| 2024-12-17 | 522.93 |
| 2024-12-16 | 533.54 |
| 2024-12-13 | 542.22 |
| 2024-12-12 | 550.90 |
| 2024-12-11 | 551.86 |
| 2024-12-10 | 539.33 |
| 2024-12-09 | 542.22 |
| 2024-12-06 | 521.97 |
| 2024-12-05 | 511.36 |
| 2024-12-04 | 511.36 |
| 2024-12-03 | 511.36 |
| 2024-12-02 | 500.75 |
| 2024-11-29 | 521.00 |
| 2024-11-28 | 521.00 |
| 2024-11-27 | 522.93 |
| 2024-11-26 | 513.29 |
| 2024-11-25 | 512.33 |
| 2024-11-22 | 510.40 |
| 2024-11-21 | 521.97 |
| 2024-11-20 | 522.93 |
| 2024-11-19 | 517.15 |
| 2024-11-18 | 519.08 |
| 2024-11-15 | 514.25 |
| 2024-11-14 | 525.83 |
| 2024-11-13 | 546.08 |
| 2024-11-12 | 551.86 |
| 2024-11-11 | 567.29 |
| 2024-11-08 | 558.61 |
| 2024-11-07 | 558.61 |
| 2024-11-06 | 548.97 |
| 2024-11-05 | 559.58 |
| 2024-11-04 | 548.00 |
| 2024-11-01 | 548.00 |
| 2024-10-31 | 544.15 |
| 2024-10-30 | 541.25 |
| 2024-10-29 | 550.90 |
| 2024-10-28 | 559.58 |
| 2024-10-25 | 560.54 |
| 2024-10-24 | 559.58 |
| 2024-10-23 | 572.11 |
| 2024-10-22 | 562.47 |
| 2024-10-21 | 551.86 |
| 2024-10-18 | 558.61 |
| 2024-10-17 | 544.15 |
| 2024-10-16 | 549.93 |
| 2024-10-15 | 548.00 |
| 2024-10-14 | 571.15 |
| 2024-10-10 | 588.51 |
| 2024-10-09 | 574.04 |
| 2024-10-08 | 610.68 |
| 2024-10-07 | 696.51 |
| 2024-10-04 | 650.22 |
| 2024-10-03 | 642.51 |
| 2024-10-02 | 639.61 |
| 2024-09-30 | 597.18 |
| 2024-09-27 | 582.72 |
| 2024-09-26 | 553.79 |
| 2024-09-25 | 523.90 |
| 2024-09-24 | 524.86 |
| 2024-09-23 | 496.90 |
| 2024-09-20 | 497.86 |
| 2024-09-19 | 500.75 |
| 2024-09-17 | 489.18 |
| 2024-09-16 | 482.43 |
| 2024-09-13 | 474.72 |
| 2024-09-12 | 470.86 |
| 2024-09-11 | 466.04 |
| 2024-09-10 | 483.40 |
| 2024-09-09 | 496.90 |
| 2024-09-05 | 511.36 |
| 2024-09-04 | 521.97 |
| 2024-09-03 | 533.54 |
| 2024-09-02 | 534.50 |
| 2024-08-30 | 536.43 |
| 2024-08-29 | 531.61 |
| 2024-08-28 | 529.68 |
| 2024-08-27 | 542.22 |
| 2024-08-26 | 546.08 |
| 2024-08-23 | 537.40 |
| 2024-08-22 | 541.25 |
| 2024-08-21 | 546.75 |
| 2024-08-20 | 552.25 |
| 2024-08-19 | 566.91 |
| 2024-08-16 | 556.83 |
| 2024-08-15 | 555.91 |
| 2024-08-14 | 558.66 |
| 2024-08-13 | 560.49 |
| 2024-08-12 | 555.91 |
| 2024-08-09 | 554.08 |
| 2024-08-08 | 549.50 |
| 2024-08-07 | 553.16 |
| 2024-08-06 | 535.76 |
| 2024-08-05 | 532.09 |
| 2024-08-02 | 547.67 |
| 2024-08-01 | 554.08 |
| 2024-07-31 | 551.33 |
| 2024-07-30 | 541.25 |
| 2024-07-29 | 552.25 |
| 2024-07-26 | 538.51 |
| 2024-07-25 | 531.18 |
| 2024-07-24 | 551.33 |
| 2024-07-23 | 560.49 |
| 2024-07-22 | 570.57 |
| 2024-07-19 | 555.91 |
| 2024-07-18 | 580.65 |
| 2024-07-17 | 567.82 |
| 2024-07-16 | 568.74 |
| 2024-07-15 | 576.07 |
| 2024-07-12 | 585.23 |
| 2024-07-11 | 575.15 |
| 2024-07-10 | 559.58 |
| 2024-07-09 | 574.23 |
| 2024-07-08 | 569.65 |
| 2024-07-05 | 569.65 |
| 2024-07-04 | 567.82 |
| 2024-07-03 | 573.32 |
| 2024-07-02 | 556.83 |
| 2024-06-28 | 541.25 |
| 2024-06-27 | 534.84 |
| 2024-06-26 | 541.25 |
| 2024-06-25 | 546.75 |
| 2024-06-24 | 554.08 |
| 2024-06-21 | 565.99 |
| 2024-06-20 | 571.49 |
| 2024-06-19 | 576.07 |
| 2024-06-18 | 560.49 |
| 2024-06-17 | 574.23 |
| 2024-06-14 | 582.48 |
| 2024-06-13 | 577.90 |
| 2024-06-12 | 566.91 |
| 2024-06-11 | 572.40 |
| 2024-06-07 | 600.80 |
| 2024-06-06 | 580.65 |
| 2024-06-05 | 576.98 |
| 2024-06-04 | 593.47 |
| 2024-06-03 | 594.39 |
| 2024-05-31 | 576.98 |
| 2024-05-30 | 606.30 |
| 2024-05-29 | 612.71 |
| 2024-05-28 | 625.53 |
| 2024-05-27 | 638.36 |
| 2024-05-24 | 631.03 |
| 2024-05-23 | 650.27 |
| 2024-05-22 | 659.43 |
| 2024-05-21 | 650.27 |
| 2024-05-20 | 669.51 |
| 2024-05-17 | 628.28 |
| 2024-05-16 | 631.03 |
| 2024-05-14 | 618.21 |
| 2024-05-13 | 658.51 |
| 2024-05-10 | 642.94 |
| 2024-05-09 | 595.30 |
| 2024-05-08 | 583.39 |
| 2024-05-07 | 592.56 |
| 2024-05-06 | 588.89 |
| 2024-05-03 | 581.56 |
| 2024-05-02 | 576.07 |
| 2024-04-30 | 574.23 |
| 2024-04-29 | 572.40 |
| 2024-04-26 | 564.16 |
| 2024-04-25 | 552.25 |
| 2024-04-24 | 557.74 |
| 2024-04-23 | 541.25 |
| 2024-04-22 | 536.67 |
| 2024-04-19 | 531.18 |
| 2024-04-18 | 542.17 |
| 2024-04-17 | 540.34 |
| 2024-04-16 | 530.26 |
| 2024-04-15 | 560.49 |
| 2024-04-12 | 594.39 |
| 2024-04-11 | 623.70 |
| 2024-04-10 | 614.54 |
| 2024-04-09 | 596.22 |
| 2024-04-08 | 573.32 |
| 2024-04-05 | 544.92 |
| 2024-04-03 | 558.66 |
| 2024-04-02 | 541.25 |
| 2024-03-28 | 546.75 |
| 2024-03-27 | 564.16 |
| 2024-03-26 | 573.32 |
| 2024-03-25 | 574.23 |
| 2024-03-22 | 598.97 |
| 2024-03-21 | 610.88 |
| 2024-03-20 | 604.46 |
| 2024-03-19 | 606.30 |
| 2024-03-18 | 614.54 |
| 2024-03-15 | 603.55 |
| 2024-03-14 | 587.06 |
| 2024-03-13 | 604.46 |
| 2024-03-12 | 606.30 |
| 2024-03-11 | 575.15 |
| 2024-03-08 | 581.56 |
| 2024-03-07 | 577.90 |
| 2024-03-06 | 567.82 |
| 2024-03-05 | 552.25 |
| 2024-03-04 | 565.07 |
| 2024-03-01 | 562.32 |
| 2024-02-29 | 556.83 |
| 2024-02-28 | 543.09 |
| 2024-02-27 | 551.33 |
| 2024-02-26 | 554.08 |
| 2024-02-23 | 552.25 |
| 2024-02-22 | 557.74 |
| 2024-02-21 | 541.25 |
| 2024-02-20 | 537.59 |
| 2024-02-19 | 515.60 |
| 2024-02-16 | 525.68 |
| 2024-02-15 | 494.53 |
| 2024-02-14 | 495.45 |
| 2024-02-09 | 520.19 |
| 2024-02-08 | 533.01 |
| 2024-02-07 | 537.59 |
| 2024-02-06 | 545.84 |
| 2024-02-05 | 527.51 |
| 2024-02-02 | 541.25 |
| 2024-02-01 | 548.58 |
| 2024-01-31 | 552.25 |
| 2024-01-30 | 552.25 |
| 2024-01-29 | 576.07 |
| 2024-01-26 | 564.16 |
| 2024-01-25 | 591.64 |
| 2024-01-24 | 555.00 |
| 2024-01-23 | 528.43 |
| 2024-01-22 | 531.18 |
| 2024-01-19 | 558.66 |
| 2024-01-18 | 565.07 |
| 2024-01-17 | 533.93 |
| 2024-01-16 | 574.23 |
| 2024-01-15 | 593.47 |
| 2024-01-12 | 591.64 |
| 2024-01-11 | 580.65 |
| 2024-01-10 | 579.73 |
| 2024-01-09 | 586.14 |
| 2024-01-08 | 603.55 |
| 2024-01-05 | 615.46 |
| 2024-01-04 | 600.80 |
| 2024-01-03 | 593.47 |
| 2024-01-02 | 593.47 |
| 2023-12-29 | 592.57 |
| 2023-12-28 | 573.71 |
| 2023-12-27 | 557.54 |
| 2023-12-22 | 537.78 |
| 2023-12-21 | 539.57 |
| 2023-12-20 | 543.17 |
| 2023-12-19 | 536.88 |
| 2023-12-18 | 558.44 |
| 2023-12-15 | 550.35 |
| 2023-12-14 | 532.39 |
| 2023-12-13 | 525.20 |
| 2023-12-12 | 535.98 |
| 2023-12-11 | 528.80 |
| 2023-12-08 | 536.88 |
| 2023-12-07 | 544.96 |
| 2023-12-06 | 553.95 |
| 2023-12-05 | 544.96 |
| 2023-12-04 | 544.07 |
| 2023-12-01 | 531.49 |
| 2023-11-30 | 543.17 |
| 2023-11-29 | 546.76 |
| 2023-11-28 | 530.59 |
| 2023-11-27 | 571.91 |
| 2023-11-24 | 564.73 |
| 2023-11-23 | 581.79 |
| 2023-11-22 | 576.40 |
| 2023-11-21 | 579.10 |
| 2023-11-20 | 566.52 |
| 2023-11-17 | 542.27 |
| 2023-11-16 | 563.83 |
| 2023-11-15 | 568.32 |
| 2023-11-14 | 554.85 |
| 2023-11-13 | 545.86 |
| 2023-11-10 | 543.17 |
| 2023-11-09 | 546.76 |
| 2023-11-08 | 548.56 |
| 2023-11-07 | 553.05 |
| 2023-11-06 | 563.83 |
| 2023-11-03 | 552.15 |
| 2023-11-02 | 526.10 |
| 2023-11-01 | 525.20 |
| 2023-10-31 | 531.49 |
| 2023-10-30 | 544.07 |
| 2023-10-27 | 552.15 |
| 2023-10-26 | 550.35 |
| 2023-10-25 | 554.85 |
| 2023-10-24 | 543.17 |
| 2023-10-20 | 530.59 |
| 2023-10-19 | 570.12 |
| 2023-10-18 | 565.62 |
| 2023-10-17 | 578.20 |
| 2023-10-16 | 563.83 |
| 2023-10-13 | 560.24 |
| 2023-10-12 | 565.62 |
| 2023-10-11 | 565.62 |
| 2023-10-10 | 551.25 |
| 2023-10-09 | 544.07 |
| 2023-10-06 | 548.56 |
| 2023-10-05 | 523.41 |
| 2023-10-04 | 521.61 |
| 2023-10-03 | 534.18 |
| 2023-09-29 | 563.83 |
| 2023-09-28 | 554.85 |
| 2023-09-27 | 569.22 |
| 2023-09-26 | 571.91 |
| 2023-09-25 | 568.32 |
| 2023-09-22 | 586.29 |
| 2023-09-21 | 586.29 |
| 2023-09-20 | 590.78 |
| 2023-09-19 | 575.51 |
| 2023-09-18 | 554.85 |
| 2023-09-15 | 545.86 |
| 2023-09-14 | 543.17 |
| 2023-09-13 | 546.76 |
| 2023-09-12 | 551.25 |
| 2023-09-11 | 553.95 |
| 2023-09-07 | 597.96 |
| 2023-09-06 | 615.93 |
| 2023-09-05 | 633.00 |
| 2023-09-04 | 636.59 |
| 2023-08-31 | 618.62 |
| 2023-08-30 | 627.61 |
| 2023-08-29 | 615.93 |
| 2023-08-28 | 601.56 |
| 2023-08-25 | 597.06 |
| 2023-08-24 | 597.96 |
| 2023-08-23 | 589.42 |
| 2023-08-22 | 588.57 |
| 2023-08-21 | 585.15 |
| 2023-08-18 | 608.21 |
| 2023-08-17 | 619.32 |
| 2023-08-16 | 625.30 |
| 2023-08-15 | 631.28 |
| 2023-08-14 | 625.30 |
| 2023-08-11 | 626.15 |
| 2023-08-10 | 641.53 |
| 2023-08-09 | 658.62 |
| 2023-08-08 | 645.80 |
| 2023-08-07 | 644.09 |
| 2023-08-04 | 643.24 |
| 2023-08-03 | 631.28 |
| 2023-08-02 | 632.99 |
| 2023-08-01 | 632.99 |
| 2023-07-31 | 642.39 |
| 2023-07-28 | 636.41 |
| 2023-07-27 | 631.28 |
| 2023-07-26 | 604.80 |
| 2023-07-25 | 626.15 |
| 2023-07-24 | 603.09 |
| 2023-07-21 | 606.51 |
| 2023-07-20 | 611.63 |
| 2023-07-19 | 619.32 |
| 2023-07-18 | 615.05 |
| 2023-07-14 | 630.43 |
| 2023-07-13 | 628.72 |
| 2023-07-12 | 620.17 |
| 2023-07-11 | 619.32 |
| 2023-07-10 | 618.47 |
| 2023-07-07 | 615.90 |
| 2023-07-06 | 636.41 |
| 2023-07-05 | 662.89 |
| 2023-07-04 | 679.98 |
| 2023-07-03 | 676.56 |
| 2023-06-30 | 666.31 |
| 2023-06-29 | 652.64 |
| 2023-06-28 | 685.96 |
| 2023-06-27 | 711.58 |
| 2023-06-26 | 656.06 |
| 2023-06-23 | 639.82 |
| 2023-06-21 | 668.87 |
| 2023-06-20 | 673.14 |
| 2023-06-19 | 690.23 |
| 2023-06-16 | 700.48 |
| 2023-06-15 | 696.21 |
| 2023-06-14 | 681.68 |
| 2023-06-13 | 697.92 |
| 2023-06-12 | 683.39 |
| 2023-06-09 | 697.06 |
| 2023-06-08 | 699.62 |
| 2023-06-07 | 703.04 |
| 2023-06-06 | 698.77 |
| 2023-06-05 | 711.58 |
| 2023-06-02 | 702.19 |
| 2023-06-01 | 693.64 |
| 2023-05-31 | 658.62 |
| 2023-05-30 | 663.74 |
| 2023-05-29 | 659.47 |
| 2023-05-25 | 691.08 |
| 2023-05-24 | 715.86 |
| 2023-05-23 | 737.21 |
| 2023-05-22 | 761.13 |
| 2023-05-19 | 766.26 |
| 2023-05-18 | 761.13 |
| 2023-05-17 | 762.84 |
| 2023-05-16 | 795.31 |
| 2023-05-15 | 783.35 |
| 2023-05-12 | 761.13 |
| 2023-05-11 | 807.27 |
| 2023-05-10 | 812.39 |
| 2023-05-09 | 814.10 |
| 2023-05-08 | 805.56 |
| 2023-05-05 | 788.47 |
| 2023-05-04 | 778.22 |
| 2023-05-03 | 766.26 |
| 2023-05-02 | 783.35 |
| 2023-04-28 | 759.43 |
| 2023-04-27 | 764.55 |
| 2023-04-26 | 756.01 |
| 2023-04-25 | 741.49 |
| 2023-04-24 | 753.45 |
| 2023-04-21 | 759.43 |
| 2023-04-20 | 769.68 |
| 2023-04-19 | 762.84 |
| 2023-04-18 | 767.97 |
| 2023-04-17 | 793.60 |
| 2023-04-14 | 797.01 |
| 2023-04-13 | 798.72 |
| 2023-04-12 | 793.60 |
| 2023-04-11 | 797.01 |
| 2023-04-06 | 805.56 |
| 2023-04-04 | 803.85 |
| 2023-04-03 | 814.10 |
| 2023-03-31 | 844.86 |
| 2023-03-30 | 843.15 |
| 2023-03-29 | 841.44 |
| 2023-03-28 | 827.77 |
| 2023-03-27 | 795.31 |
| 2023-03-24 | 805.56 |
| 2023-03-23 | 815.81 |
| 2023-03-22 | 814.10 |
| 2023-03-21 | 812.39 |
| 2023-03-20 | 810.68 |
| 2023-03-17 | 848.27 |
| 2023-03-16 | 800.43 |
| 2023-03-15 | 785.05 |
| 2023-03-14 | 776.51 |
| 2023-03-13 | 803.85 |
| 2023-03-10 | 788.47 |
| 2023-03-09 | 802.14 |
| 2023-03-08 | 831.19 |
| 2023-03-07 | 834.60 |
| 2023-03-06 | 902.95 |
| 2023-03-03 | 894.40 |
| 2023-03-02 | 875.61 |
| 2023-03-01 | 875.61 |
| 2023-02-28 | 836.31 |
| 2023-02-27 | 863.65 |
| 2023-02-24 | 890.99 |
| 2023-02-23 | 914.91 |
| 2023-02-22 | 885.86 |
| 2023-02-21 | 901.24 |
| 2023-02-20 | 909.78 |
| 2023-02-17 | 911.49 |
| 2023-02-16 | 933.70 |
| 2023-02-15 | 955.91 |
| 2023-02-14 | 952.50 |
| 2023-02-13 | 954.21 |
| 2023-02-10 | 955.91 |
| 2023-02-09 | 969.58 |
| 2023-02-08 | 966.17 |
| 2023-02-07 | 947.37 |
| 2023-02-06 | 935.41 |
| 2023-02-03 | 931.99 |
| 2023-02-02 | 943.95 |
| 2023-02-01 | 962.75 |
| 2023-01-31 | 942.25 |
| 2023-01-30 | 949.08 |
| 2023-01-27 | 998.63 |
| 2023-01-26 | 974.71 |
| 2023-01-20 | 931.99 |
| 2023-01-19 | 904.66 |
| 2023-01-18 | 887.57 |
| 2023-01-17 | 896.11 |
| 2023-01-16 | 914.91 |
| 2023-01-13 | 918.33 |
| 2023-01-12 | 918.33 |
| 2023-01-11 | 913.20 |
| 2023-01-10 | 920.03 |
| 2023-01-09 | 916.62 |
| 2023-01-06 | 879.03 |
| 2023-01-05 | 887.57 |
| 2023-01-04 | 875.61 |
| 2023-01-03 | 872.22 |
| 2022-12-30 | 862.06 |
| 2022-12-29 | 858.67 |
| 2022-12-28 | 873.92 |
| 2022-12-23 | 845.12 |
| 2022-12-22 | 862.06 |
| 2022-12-21 | 843.43 |
| 2022-12-20 | 823.10 |
| 2022-12-19 | 826.49 |
| 2022-12-16 | 840.04 |
| 2022-12-15 | 836.65 |
| 2022-12-14 | 848.51 |
| 2022-12-13 | 845.12 |
| 2022-12-12 | 848.51 |
| 2022-12-09 | 858.67 |
| 2022-12-08 | 741.80 |
| 2022-12-07 | 710.47 |
| 2022-12-06 | 724.02 |
| 2022-12-05 | 728.25 |
| 2022-12-02 | 718.94 |
| 2022-12-01 | 740.96 |
| 2022-11-30 | 739.26 |
| 2022-11-29 | 683.37 |
| 2022-11-28 | 630.86 |
| 2022-11-25 | 631.71 |
| 2022-11-24 | 628.32 |
| 2022-11-23 | 618.16 |
| 2022-11-22 | 610.54 |
| 2022-11-21 | 619.85 |
| 2022-11-18 | 631.71 |
| 2022-11-17 | 650.34 |
| 2022-11-16 | 654.57 |
| 2022-11-15 | 655.42 |
| 2022-11-14 | 626.63 |
| 2022-11-11 | 581.74 |
| 2022-11-10 | 536.01 |
| 2022-11-09 | 559.72 |
| 2022-11-08 | 570.73 |
| 2022-11-07 | 574.97 |
| 2022-11-04 | 556.33 |
| 2022-11-03 | 530.08 |
| 2022-11-02 | 538.55 |
| 2022-11-01 | 514.84 |
| 2022-10-31 | 489.43 |
| 2022-10-28 | 536.01 |
| 2022-10-27 | 572.43 |
| 2022-10-26 | 576.66 |
| 2022-10-25 | 562.26 |
| 2022-10-24 | 583.44 |
| 2022-10-21 | 615.62 |
| 2022-10-20 | 606.30 |
| 2022-10-19 | 625.78 |
| 2022-10-18 | 626.63 |
| 2022-10-17 | 613.92 |
| 2022-10-14 | 625.78 |
| 2022-10-13 | 609.69 |
| 2022-10-12 | 607.99 |
| 2022-10-11 | 624.09 |
| 2022-10-10 | 630.86 |
| 2022-10-07 | 663.89 |
| 2022-10-06 | 698.61 |
| 2022-10-05 | 718.09 |
| 2022-10-03 | 683.37 |
| 2022-09-30 | 696.92 |
| 2022-09-29 | 688.45 |
| 2022-09-28 | 714.70 |
| 2022-09-27 | 746.88 |
| 2022-09-26 | 753.66 |
| 2022-09-23 | 799.39 |
| 2022-09-22 | 816.33 |
| 2022-09-21 | 823.10 |
| 2022-09-20 | 872.22 |
| 2022-09-19 | 867.14 |
| 2022-09-16 | 865.45 |
| 2022-09-15 | 853.59 |
| 2022-09-14 | 853.59 |
| 2022-09-13 | 879.00 |
| 2022-09-09 | 851.90 |
| 2022-09-08 | 841.73 |
| 2022-09-07 | 828.18 |
| 2022-09-06 | 802.78 |
| 2022-09-05 | 796.00 |
| 2022-09-02 | 797.70 |
| 2022-09-01 | 802.78 |
| 2022-08-31 | 843.43 |
| 2022-08-30 | 801.08 |
| 2022-08-29 | 819.72 |
| 2022-08-26 | 831.57 |
| 2022-08-25 | 821.41 |
| 2022-08-24 | 787.53 |
| 2022-08-23 | 821.41 |
| 2022-08-22 | 815.48 |
| 2022-08-19 | 833.37 |
| 2022-08-18 | 820.36 |
| 2022-08-17 | 826.86 |
| 2022-08-16 | 869.14 |
| 2022-08-15 | 864.26 |
| 2022-08-12 | 875.65 |
| 2022-08-11 | 875.65 |
| 2022-08-10 | 875.65 |
| 2022-08-09 | 875.65 |
| 2022-08-08 | 877.27 |
| 2022-08-05 | 877.27 |
| 2022-08-04 | 883.78 |
| 2022-08-03 | 874.02 |
| 2022-08-02 | 877.27 |
| 2022-08-01 | 872.39 |
| 2022-07-29 | 882.15 |
| 2022-07-28 | 888.65 |
| 2022-07-27 | 896.79 |
| 2022-07-26 | 890.28 |
| 2022-07-25 | 888.65 |
| 2022-07-22 | 878.90 |
| 2022-07-21 | 875.65 |
| 2022-07-20 | 875.65 |
| 2022-07-19 | 880.52 |
| 2022-07-18 | 844.75 |
| 2022-07-15 | 818.73 |
| 2022-07-14 | 864.26 |
| 2022-07-13 | 875.65 |
| 2022-07-12 | 867.52 |
| 2022-07-11 | 880.52 |
| 2022-07-08 | 917.92 |
| 2022-07-07 | 885.40 |
| 2022-07-06 | 869.14 |
| 2022-07-05 | 878.90 |
| 2022-07-04 | 849.63 |
| 2022-06-30 | 885.40 |
| 2022-06-29 | 877.27 |
| 2022-06-28 | 877.27 |
| 2022-06-27 | 761.82 |
| 2022-06-24 | 849.63 |
| 2022-06-23 | 818.73 |
| 2022-06-22 | 813.86 |
| 2022-06-21 | 841.50 |
| 2022-06-20 | 812.23 |
| 2022-06-17 | 813.86 |
| 2022-06-16 | 836.62 |
| 2022-06-15 | 862.64 |
| 2022-06-14 | 877.27 |
| 2022-06-13 | 857.76 |
| 2022-06-10 | 875.65 |
| 2022-06-09 | 869.14 |
| 2022-06-08 | 867.52 |
| 2022-06-07 | 885.40 |
| 2022-06-06 | 856.13 |
| 2022-06-02 | 862.64 |
| 2022-06-01 | 872.39 |
| 2022-05-31 | 851.26 |
| 2022-05-30 | 797.59 |
| 2022-05-27 | 823.61 |
| 2022-05-26 | 823.61 |
| 2022-05-25 | 813.86 |
| 2022-05-24 | 782.96 |
| 2022-05-23 | 792.72 |
| 2022-05-20 | 797.59 |
| 2022-05-19 | 750.44 |
| 2022-05-18 | 769.95 |
| 2022-05-17 | 735.80 |
| 2022-05-16 | 730.93 |
| 2022-05-13 | 705.72 |
| 2022-05-12 | 662.63 |
| 2022-05-11 | 658.56 |
| 2022-05-10 | 653.69 |
| 2022-05-06 | 634.17 |
| 2022-05-05 | 674.83 |
| 2022-05-04 | 677.26 |
| 2022-05-03 | 674.83 |
| 2022-04-29 | 682.14 |
| 2022-04-28 | 666.70 |
| 2022-04-27 | 638.24 |
| 2022-04-26 | 617.10 |
| 2022-04-25 | 607.34 |
| 2022-04-22 | 639.05 |
| 2022-04-21 | 642.30 |
| 2022-04-20 | 657.75 |
| 2022-04-19 | 658.56 |
| 2022-04-14 | 683.77 |
| 2022-04-13 | 674.83 |
| 2022-04-12 | 670.76 |
| 2022-04-11 | 672.39 |
| 2022-04-08 | 711.41 |
| 2022-04-07 | 692.71 |
| 2022-04-06 | 706.53 |
| 2022-04-04 | 742.31 |
| 2022-04-01 | 734.18 |
| 2022-03-31 | 716.29 |
| 2022-03-30 | 734.18 |
| 2022-03-29 | 717.92 |
| 2022-03-28 | 704.10 |
| 2022-03-25 | 710.60 |
| 2022-03-24 | 743.93 |
| 2022-03-23 | 743.93 |
| 2022-03-22 | 743.93 |
| 2022-03-21 | 730.93 |
| 2022-03-18 | 717.92 |
| 2022-03-17 | 743.93 |
| 2022-03-16 | 640.68 |
| 2022-03-15 | 632.55 |
| 2022-03-14 | 702.47 |
| 2022-03-11 | 834.99 |
| 2022-03-10 | 856.13 |
| 2022-03-09 | 877.27 |
| 2022-03-08 | 900.04 |
| 2022-03-07 | 878.90 |
| 2022-03-04 | 877.27 |
| 2022-03-03 | 898.41 |
| 2022-03-02 | 916.30 |
| 2022-03-01 | 929.31 |
| 2022-02-28 | 904.92 |
| 2022-02-25 | 924.43 |
| 2022-02-24 | 940.69 |
| 2022-02-23 | 940.69 |
| 2022-02-22 | 921.18 |
| 2022-02-21 | 969.96 |
| 2022-02-18 | 984.59 |
| 2022-02-17 | 997.60 |
| 2022-02-16 | 1,010.61 |
| 2022-02-15 | 1,008.98 |
| 2022-02-14 | 1,021.99 |
| 2022-02-11 | 1,043.13 |
| 2022-02-10 | 1,018.74 |
| 2022-02-09 | 1,007.36 |
| 2022-02-08 | 976.46 |
| 2022-02-07 | 974.84 |
| 2022-02-04 | 974.84 |
| 2022-01-31 | 976.46 |
| 2022-01-28 | 958.58 |
| 2022-01-27 | 973.21 |
| 2022-01-26 | 1,020.37 |
| 2022-01-25 | 1,015.49 |
| 2022-01-24 | 1,044.76 |
| 2022-01-21 | 1,062.65 |
| 2022-01-20 | 1,062.65 |
| 2022-01-19 | 1,039.88 |
| 2022-01-18 | 1,093.54 |
| 2022-01-17 | 1,130.94 |
| 2022-01-14 | 1,155.33 |
| 2022-01-13 | 1,174.84 |
| 2022-01-12 | 1,171.59 |
| 2022-01-11 | 1,163.46 |
| 2022-01-10 | 1,168.34 |
| 2022-01-07 | 1,156.96 |
| 2022-01-06 | 1,163.46 |
| 2022-01-05 | 1,208.99 |
| 2022-01-04 | 1,178.29 |
| 2022-01-03 | 1,225.15 |
| 2021-12-31 | 1,208.99 |
| 2021-12-30 | 1,199.30 |
| 2021-12-29 | 1,205.76 |
| 2021-12-28 | 1,199.30 |
| 2021-12-24 | 1,200.91 |
| 2021-12-23 | 1,192.83 |
| 2021-12-22 | 1,192.83 |
| 2021-12-21 | 1,170.21 |
| 2021-12-20 | 1,158.89 |
| 2021-12-17 | 1,170.21 |
| 2021-12-16 | 1,139.50 |
| 2021-12-15 | 1,100.72 |
| 2021-12-14 | 1,084.56 |
| 2021-12-13 | 1,086.17 |
| 2021-12-10 | 1,097.49 |
| 2021-12-09 | 1,116.88 |
| 2021-12-08 | 1,086.17 |
| 2021-12-07 | 1,084.56 |
| 2021-12-06 | 1,070.01 |
| 2021-12-03 | 1,050.62 |
| 2021-12-02 | 1,076.48 |
| 2021-12-01 | 976.28 |
| 2021-11-30 | 1,032.84 |
| 2021-11-29 | 1,318.88 |
| 2021-11-26 | 1,318.88 |
| 2021-11-25 | 1,351.20 |
| 2021-11-24 | 1,380.29 |
| 2021-11-23 | 1,339.89 |
| 2021-11-22 | 1,344.74 |
| 2021-11-19 | 1,362.52 |
| 2021-11-18 | 1,343.12 |
| 2021-11-17 | 1,360.90 |
| 2021-11-16 | 1,310.80 |
| 2021-11-15 | 1,302.72 |
| 2021-11-12 | 1,320.50 |
| 2021-11-11 | 1,341.51 |
| 2021-11-10 | 1,301.11 |
| 2021-11-09 | 1,383.52 |
| 2021-11-08 | 1,385.14 |
| 2021-11-05 | 1,339.89 |
| 2021-11-04 | 1,341.51 |
| 2021-11-03 | 1,399.68 |
| 2021-11-02 | 1,428.77 |
| 2021-11-01 | 1,425.54 |
| 2021-10-29 | 1,472.41 |
| 2021-10-28 | 1,440.09 |
| 2021-10-27 | 1,427.16 |
| 2021-10-26 | 1,391.60 |
| 2021-10-25 | 1,456.25 |
| 2021-10-22 | 1,465.94 |
| 2021-10-21 | 1,491.80 |
| 2021-10-20 | 1,580.68 |
| 2021-10-19 | 1,596.84 |
| 2021-10-18 | 1,580.68 |
| 2021-10-15 | 1,576.64 |
| 2021-10-12 | 1,592.80 |
| 2021-10-11 | 1,568.56 |
| 2021-10-08 | 1,592.80 |
| 2021-10-07 | 1,625.12 |
| 2021-10-06 | 1,600.88 |
| 2021-10-05 | 1,617.04 |
| 2021-10-04 | 1,617.04 |
| 2021-09-30 | 1,758.45 |
| 2021-09-29 | 1,714.00 |
| 2021-09-28 | 1,669.56 |
| 2021-09-27 | 1,608.96 |
| 2021-09-24 | 1,629.16 |
| 2021-09-23 | 1,726.12 |
| 2021-09-21 | 1,669.56 |
| 2021-09-20 | 1,669.56 |
| 2021-09-17 | 1,705.92 |
| 2021-09-16 | 1,677.64 |
| 2021-09-15 | 1,709.96 |
| 2021-09-14 | 1,693.80 |
| 2021-09-13 | 1,653.40 |
| 2021-09-10 | 1,677.64 |
| 2021-09-09 | 1,677.64 |
| 2021-09-08 | 1,726.12 |
| 2021-09-07 | 1,734.20 |
| 2021-09-06 | 1,734.20 |
| 2021-09-03 | 1,762.49 |
| 2021-09-02 | 1,762.49 |
| 2021-09-01 | 1,709.96 |
| 2021-08-31 | 1,722.08 |
| 2021-08-30 | 1,722.08 |
| 2021-08-27 | 1,726.12 |
| 2021-08-26 | 1,709.96 |
| 2021-08-25 | 1,750.37 |
| 2021-08-24 | 1,754.41 |
| 2021-08-23 | 1,806.93 |
| 2021-08-20 | 1,718.04 |
| 2021-08-19 | 1,765.57 |
| 2021-08-18 | 1,817.07 |
| 2021-08-17 | 1,801.22 |
| 2021-08-16 | 1,844.79 |
| 2021-08-13 | 1,848.75 |
| 2021-08-12 | 1,840.83 |
| 2021-08-11 | 1,840.83 |
| 2021-08-10 | 1,840.83 |
| 2021-08-09 | 1,864.60 |
| 2021-08-06 | 1,868.56 |
| 2021-08-05 | 1,868.56 |
| 2021-08-04 | 1,876.48 |
| 2021-08-03 | 1,880.44 |
| 2021-08-02 | 1,828.95 |
| 2021-07-30 | 1,801.22 |
| 2021-07-29 | 1,765.57 |
| 2021-07-28 | 1,737.85 |
| 2021-07-27 | 1,777.46 |
| 2021-07-26 | 1,773.50 |
| 2021-07-23 | 1,777.46 |
| 2021-07-22 | 1,821.03 |
| 2021-07-21 | 1,781.42 |
| 2021-07-20 | 1,801.22 |
| 2021-07-19 | 1,840.83 |
| 2021-07-16 | 1,840.83 |
| 2021-07-15 | 1,864.60 |
| 2021-07-14 | 1,809.14 |
| 2021-07-13 | 1,785.38 |
| 2021-07-12 | 1,733.89 |
| 2021-07-09 | 1,749.73 |
| 2021-07-08 | 1,765.57 |
| 2021-07-07 | 1,777.46 |
| 2021-07-06 | 1,761.61 |
| 2021-07-05 | 1,777.46 |
| 2021-07-02 | 1,773.50 |
| 2021-06-30 | 1,777.46 |
| 2021-06-29 | 1,793.30 |
| 2021-06-28 | 1,904.21 |
| 2021-06-25 | 1,892.32 |
| 2021-06-24 | 1,864.60 |
| 2021-06-23 | 1,900.24 |
| 2021-06-22 | 1,852.71 |
| 2021-06-21 | 1,848.75 |
| 2021-06-18 | 1,761.61 |
| 2021-06-17 | 2,023.03 |
| 2021-06-16 | 1,924.01 |
| 2021-06-15 | 1,904.21 |
| 2021-06-11 | 2,244.84 |
| 2021-06-10 | 2,221.08 |
| 2021-06-09 | 2,232.96 |
| 2021-06-08 | 2,221.08 |
| 2021-06-07 | 2,248.80 |
| 2021-06-04 | 2,169.58 |
| 2021-06-03 | 2,193.35 |
| 2021-06-02 | 2,201.27 |
| 2021-06-01 | 2,169.58 |
| 2021-05-31 | 2,193.35 |
| 2021-05-28 | 2,236.92 |
| 2021-05-27 | 2,236.92 |
| 2021-05-26 | 2,169.58 |
| 2021-05-25 | 2,161.66 |
| 2021-05-24 | 2,122.05 |
| 2021-05-21 | 2,153.74 |
| 2021-05-20 | 2,122.05 |
| 2021-05-18 | 2,082.45 |
| 2021-05-17 | 2,003.23 |
| 2021-05-14 | 2,030.95 |
| 2021-05-13 | 2,034.91 |
| 2021-05-12 | 2,086.41 |
| 2021-05-11 | 2,046.80 |
| 2021-05-10 | 2,090.37 |
| 2021-05-07 | 2,122.05 |
| 2021-05-06 | 2,149.78 |
| 2021-05-05 | 2,137.90 |
| 2021-05-04 | 2,181.47 |
| 2021-05-03 | 2,118.09 |
| 2021-04-30 | 2,122.05 |
| 2021-04-29 | 2,141.86 |
| 2021-04-28 | 2,074.52 |
| 2021-04-27 | 2,078.48 |
| 2021-04-26 | 2,169.58 |
| 2021-04-23 | 2,232.96 |
| 2021-04-22 | 2,197.31 |
| 2021-04-21 | 2,490.42 |
| 2021-04-20 | 2,482.49 |
| 2021-04-19 | 2,490.42 |
| 2021-04-16 | 2,526.06 |
| 2021-04-15 | 2,553.79 |
| 2021-04-14 | 2,530.03 |
| 2021-04-13 | 2,553.79 |
| 2021-04-12 | 2,407.24 |
| 2021-04-09 | 2,431.00 |
| 2021-04-08 | 2,446.85 |
| 2021-04-07 | 2,423.08 |
| 2021-04-01 | 2,403.28 |
| 2021-03-31 | 2,423.08 |
| 2021-03-30 | 2,450.81 |
| 2021-03-29 | 2,446.85 |
| 2021-03-26 | 2,359.71 |
| 2021-03-25 | 2,335.94 |
| 2021-03-24 | 2,359.71 |
| 2021-03-23 | 2,308.22 |
| 2021-03-22 | 2,391.39 |
| 2021-03-19 | 2,355.75 |
| 2021-03-18 | 2,324.06 |
| 2021-03-17 | 2,351.79 |
| 2021-03-16 | 2,312.18 |
| 2021-03-15 | 2,280.49 |
| 2021-03-12 | 2,225.04 |
| 2021-03-11 | 2,217.12 |
| 2021-03-10 | 2,244.84 |
| 2021-03-09 | 2,244.84 |
| 2021-03-08 | 2,300.29 |
| 2021-03-05 | 2,240.88 |
| 2021-03-04 | 2,185.43 |
| 2021-03-03 | 2,256.72 |
| 2021-03-02 | 2,240.88 |
| 2021-03-01 | 2,304.25 |
| 2021-02-26 | 2,375.55 |
| 2021-02-25 | 2,339.90 |
| 2021-02-24 | 2,308.22 |
| 2021-02-23 | 2,272.57 |
| 2021-02-22 | 2,276.53 |
| 2021-02-19 | 2,276.53 |
| 2021-02-18 | 2,296.33 |
| 2021-02-17 | 2,324.06 |
| 2021-02-16 | 2,232.96 |
| 2021-02-11 | 2,264.65 |
| 2021-02-10 | 2,244.84 |
| 2021-02-09 | 2,244.84 |
| 2021-02-08 | 2,209.19 |
| 2021-02-05 | 2,240.88 |
| 2021-02-04 | 2,264.65 |
| 2021-02-03 | 2,165.62 |
| 2021-02-02 | 2,122.05 |
| 2021-02-01 | 2,122.05 |
| 2021-01-29 | 2,070.56 |
| 2021-01-28 | 2,133.94 |
| 2021-01-27 | 2,201.27 |
| 2021-01-26 | 2,217.12 |
| 2021-01-25 | 2,229.00 |
| 2021-01-22 | 2,240.88 |
| 2021-01-21 | 2,264.65 |
| 2021-01-20 | 2,260.69 |
| 2021-01-19 | 2,335.94 |
| 2021-01-18 | 2,335.94 |
| 2021-01-15 | 2,427.04 |
| 2021-01-14 | 2,423.08 |
| 2021-01-13 | 2,379.51 |
| 2021-01-12 | 2,395.36 |
| 2021-01-11 | 2,359.71 |
| 2021-01-08 | 2,343.86 |
| 2021-01-07 | 2,351.79 |
| 2021-01-06 | 2,324.06 |
| 2021-01-05 | 2,328.01 |
| 2021-01-04 | 2,324.06 |
| 2020-12-31 | 2,331.96 |
| 2020-12-30 | 2,331.96 |
| 2020-12-29 | 2,225.36 |
| 2020-12-28 | 2,256.94 |
| 2020-12-24 | 2,249.05 |
| 2020-12-23 | 2,229.31 |
| 2020-12-22 | 2,197.72 |
| 2020-12-21 | 2,197.72 |
| 2020-12-18 | 2,233.26 |
| 2020-12-17 | 2,217.46 |
| 2020-12-16 | 2,233.26 |
| 2020-12-15 | 2,217.46 |
| 2020-12-14 | 2,225.36 |
| 2020-12-11 | 2,205.62 |
| 2020-12-10 | 2,189.83 |
| 2020-12-09 | 2,201.67 |
| 2020-12-08 | 2,158.24 |
| 2020-12-07 | 2,158.24 |
| 2020-12-04 | 2,162.19 |
| 2020-12-03 | 2,189.83 |
| 2020-12-02 | 2,181.93 |
| 2020-12-01 | 2,146.40 |
| 2020-11-30 | 2,154.30 |
| 2020-11-27 | 2,102.97 |
| 2020-11-26 | 2,110.87 |
| 2020-11-25 | 2,102.97 |
| 2020-11-24 | 2,146.40 |
| 2020-11-23 | 2,166.14 |
| 2020-11-20 | 2,012.17 |
| 2020-11-19 | 2,055.60 |
| 2020-11-18 | 2,091.13 |
| 2020-11-17 | 2,075.34 |
| 2020-11-16 | 2,039.80 |
| 2020-11-13 | 2,079.28 |
| 2020-11-12 | 2,102.97 |
| 2020-11-11 | 2,106.92 |
| 2020-11-10 | 2,055.60 |
| 2020-11-09 | 2,008.22 |
| 2020-11-06 | 2,027.96 |
| 2020-11-05 | 1,949.00 |
| 2020-11-04 | 1,870.04 |
| 2020-11-03 | 1,822.67 |
| 2020-11-02 | 1,783.19 |
| 2020-10-30 | 1,775.29 |
| 2020-10-29 | 1,783.19 |
| 2020-10-28 | 1,759.50 |
| 2020-10-27 | 1,822.67 |
| 2020-10-23 | 1,830.56 |
| 2020-10-22 | 1,814.77 |
| 2020-10-21 | 1,822.67 |
| 2020-10-20 | 1,818.72 |
| 2020-10-19 | 1,795.03 |
| 2020-10-16 | 1,716.07 |
| 2020-10-15 | 1,704.23 |
| 2020-10-14 | 1,704.23 |
| 2020-10-12 | 1,629.21 |
| 2020-10-09 | 1,648.95 |
| 2020-10-08 | 1,648.95 |
| 2020-10-07 | 1,648.95 |
| 2020-10-06 | 1,664.75 |
| 2020-10-05 | 1,688.43 |
| 2020-09-30 | 1,637.11 |
| 2020-09-29 | 1,570.00 |
| 2020-09-28 | 1,645.01 |
| 2020-09-25 | 1,609.47 |
| 2020-09-24 | 1,581.84 |
| 2020-09-23 | 1,566.05 |
| 2020-09-22 | 1,621.32 |
| 2020-09-21 | 1,605.53 |
| 2020-09-18 | 1,621.32 |
| 2020-09-17 | 1,601.58 |
| 2020-09-16 | 1,562.10 |
| 2020-09-15 | 1,589.74 |
| 2020-09-14 | 1,625.27 |
| 2020-09-11 | 1,641.06 |
| 2020-09-10 | 1,617.37 |
| 2020-09-09 | 1,660.80 |
| 2020-09-08 | 1,668.69 |
| 2020-09-07 | 1,668.69 |
| 2020-09-04 | 1,645.01 |
| 2020-09-03 | 1,645.01 |
| 2020-09-02 | 1,589.74 |
| 2020-09-01 | 1,538.41 |
| 2020-08-31 | 1,577.89 |
| 2020-08-28 | 1,581.84 |
| 2020-08-27 | 1,605.53 |
| 2020-08-26 | 1,652.90 |
| 2020-08-25 | 1,704.23 |
| 2020-08-24 | 1,720.02 |
| 2020-08-21 | 1,677.33 |
| 2020-08-20 | 1,677.33 |
| 2020-08-19 | 1,708.38 |
| 2020-08-18 | 1,716.14 |
| 2020-08-17 | 1,731.66 |
| 2020-08-14 | 1,723.90 |
| 2020-08-13 | 1,770.47 |
| 2020-08-12 | 1,716.14 |
| 2020-08-11 | 1,661.81 |
| 2020-08-10 | 1,646.29 |
| 2020-08-07 | 1,669.57 |
| 2020-08-06 | 1,692.85 |
| 2020-08-05 | 1,723.90 |
| 2020-08-04 | 1,743.30 |
| 2020-08-03 | 1,712.26 |
| 2020-07-31 | 1,708.38 |
| 2020-07-30 | 1,704.50 |
| 2020-07-29 | 1,739.42 |
| 2020-07-28 | 1,747.18 |
| 2020-07-27 | 1,739.42 |
| 2020-07-24 | 1,716.14 |
| 2020-07-23 | 1,723.90 |
| 2020-07-22 | 1,743.30 |
| 2020-07-21 | 1,747.18 |
| 2020-07-20 | 1,743.30 |
| 2020-07-17 | 1,770.47 |
| 2020-07-16 | 1,739.42 |
| 2020-07-15 | 1,809.27 |
| 2020-07-14 | 1,832.56 |
| 2020-07-13 | 1,851.96 |
| 2020-07-10 | 1,844.20 |
| 2020-07-09 | 1,890.77 |
| 2020-07-08 | 1,867.48 |
| 2020-07-07 | 1,894.65 |
| 2020-07-06 | 1,879.12 |
| 2020-07-03 | 1,894.65 |
| 2020-07-02 | 1,793.75 |
| 2020-06-30 | 1,754.94 |
| 2020-06-29 | 1,820.91 |
| 2020-06-26 | 2,011.07 |
| 2020-06-24 | 2,038.23 |
| 2020-06-23 | 2,057.63 |
| 2020-06-22 | 2,065.39 |
| 2020-06-19 | 2,088.68 |
| 2020-06-18 | 2,061.51 |
| 2020-06-17 | 2,014.95 |
| 2020-06-16 | 1,995.54 |
| 2020-06-15 | 1,937.33 |
| 2020-06-12 | 1,987.78 |
| 2020-06-11 | 2,007.19 |
| 2020-06-10 | 2,053.75 |
| 2020-06-09 | 2,100.32 |
| 2020-06-08 | 2,034.35 |
| 2020-06-05 | 2,030.47 |
| 2020-06-04 | 2,073.16 |
| 2020-06-03 | 2,073.16 |
| 2020-06-02 | 2,053.75 |
| 2020-06-01 | 2,065.39 |
| 2020-05-29 | 2,003.30 |
| 2020-05-28 | 1,929.57 |
| 2020-05-27 | 1,898.53 |
| 2020-05-26 | 1,910.17 |
| 2020-05-25 | 1,879.12 |
| 2020-05-22 | 1,879.12 |
| 2020-05-21 | 1,956.74 |
| 2020-05-20 | 1,987.78 |
| 2020-05-19 | 1,980.02 |
| 2020-05-18 | 1,980.02 |
| 2020-05-15 | 2,053.75 |
| 2020-05-14 | 1,995.54 |
| 2020-05-13 | 1,991.66 |
| 2020-05-12 | 1,995.54 |
| 2020-05-11 | 2,042.11 |
| 2020-05-08 | 2,069.28 |
| 2020-05-07 | 2,088.68 |
| 2020-05-06 | 2,080.92 |
| 2020-05-05 | 2,038.23 |
| 2020-05-04 | 2,011.07 |
| 2020-04-29 | 2,123.60 |
| 2020-04-28 | 2,077.04 |
| 2020-04-27 | 2,104.20 |
| 2020-04-24 | 1,894.65 |
| 2020-04-23 | 1,747.18 |
| 2020-04-22 | 1,700.62 |
| 2020-04-21 | 1,704.50 |
| 2020-04-20 | 1,766.59 |
| 2020-04-17 | 1,704.50 |
| 2020-04-16 | 1,785.99 |
| 2020-04-15 | 1,863.60 |
| 2020-04-14 | 1,859.72 |
| 2020-04-09 | 1,863.60 |
| 2020-04-08 | 1,820.91 |
| 2020-04-07 | 1,863.60 |
| 2020-04-06 | 1,894.65 |
| 2020-04-03 | 1,894.65 |
| 2020-04-02 | 1,894.65 |
| 2020-04-01 | 1,921.81 |
| 2020-03-31 | 1,995.54 |
| 2020-03-30 | 1,964.50 |
| 2020-03-27 | 2,030.47 |
| 2020-03-26 | 1,968.38 |
| 2020-03-25 | 1,995.54 |
| 2020-03-24 | 1,886.89 |
| 2020-03-23 | 1,813.15 |
| 2020-03-20 | 1,785.99 |
| 2020-03-19 | 1,673.45 |
| 2020-03-18 | 1,754.94 |
| 2020-03-17 | 1,762.71 |
| 2020-03-16 | 1,774.35 |
| 2020-03-13 | 1,894.65 |
| 2020-03-12 | 1,929.57 |
| 2020-03-11 | 2,018.83 |
| 2020-03-10 | 2,022.71 |
| 2020-03-09 | 2,007.19 |
| 2020-03-06 | 2,174.05 |
| 2020-03-05 | 2,243.90 |
| 2020-03-04 | 2,189.58 |
| 2020-03-03 | 2,162.41 |
| 2020-03-02 | 2,135.25 |
| 2020-02-28 | 2,111.96 |
| 2020-02-27 | 2,177.93 |
| 2020-02-26 | 2,158.53 |
| 2020-02-25 | 2,205.10 |
| 2020-02-24 | 2,212.86 |
| 2020-02-21 | 2,263.31 |
| 2020-02-20 | 2,240.02 |
| 2020-02-19 | 2,228.38 |
| 2020-02-18 | 2,197.34 |
| 2020-02-17 | 2,236.14 |
| 2020-02-14 | 2,197.34 |
| 2020-02-13 | 2,189.58 |
| 2020-02-12 | 2,208.98 |
| 2020-02-11 | 2,201.22 |
| 2020-02-10 | 2,170.17 |
| 2020-02-07 | 2,181.81 |
| 2020-02-06 | 2,247.78 |
| 2020-02-05 | 2,232.26 |
| 2020-02-04 | 2,236.14 |
| 2020-02-03 | 2,282.71 |
| 2020-01-31 | 2,290.47 |
| 2020-01-30 | 2,333.16 |
| 2020-01-29 | 2,360.32 |
| 2020-01-24 | 2,410.77 |
| 2020-01-23 | 2,379.73 |
| 2020-01-22 | 2,437.94 |
| 2020-01-21 | 2,298.23 |
| 2020-01-20 | 2,325.40 |
| 2020-01-17 | 2,356.44 |
| 2020-01-16 | 2,271.07 |
| 2020-01-15 | 2,278.83 |
| 2020-01-14 | 2,278.83 |
| 2020-01-13 | 2,298.23 |
| 2020-01-10 | 2,282.71 |
| 2020-01-09 | 2,243.90 |
| 2020-01-08 | 2,158.53 |
| 2020-01-07 | 2,189.47 |
| 2020-01-06 | 2,150.80 |
| 2020-01-03 | 2,115.99 |
| 2020-01-02 | 2,162.40 |
| 2019-12-31 | 2,158.53 |
| 2019-12-30 | 2,174.00 |
| 2019-12-27 | 2,201.07 |
| 2019-12-24 | 2,185.60 |
| 2019-12-23 | 2,185.60 |
| 2019-12-20 | 2,170.13 |
| 2019-12-19 | 2,112.12 |
| 2019-12-18 | 2,255.21 |
| 2019-12-17 | 2,220.41 |
| 2019-12-16 | 2,166.26 |
| 2019-12-13 | 2,259.08 |
| 2019-12-12 | 2,212.67 |
| 2019-12-11 | 2,127.59 |
| 2019-12-10 | 2,073.45 |
| 2019-12-09 | 2,057.98 |
| 2019-12-06 | 2,146.93 |
| 2019-12-05 | 2,166.26 |
| 2019-12-04 | 2,189.47 |
| 2019-12-03 | 2,189.47 |
| 2019-12-02 | 2,166.26 |
| 2019-11-29 | 2,150.80 |
| 2019-11-28 | 2,239.74 |
| 2019-11-27 | 2,274.55 |
| 2019-11-26 | 2,309.36 |
| 2019-11-25 | 2,351.90 |
| 2019-11-22 | 2,336.43 |
| 2019-11-21 | 2,351.90 |
| 2019-11-20 | 2,409.91 |
| 2019-11-19 | 2,487.25 |
| 2019-11-18 | 2,452.45 |
| 2019-11-15 | 2,436.98 |
| 2019-11-14 | 2,525.93 |
| 2019-11-13 | 2,576.20 |
| 2019-11-12 | 2,553.00 |
| 2019-11-11 | 2,529.80 |
| 2019-11-08 | 2,587.81 |
| 2019-11-07 | 2,572.34 |
| 2019-11-06 | 2,487.25 |
| 2019-11-05 | 2,475.65 |
| 2019-11-04 | 2,537.53 |
| 2019-11-01 | 2,510.46 |
| 2019-10-31 | 2,487.25 |
| 2019-10-30 | 2,386.70 |
| 2019-10-29 | 2,406.04 |
| 2019-10-28 | 2,409.91 |
| 2019-10-25 | 2,429.24 |
| 2019-10-24 | 2,359.63 |
| 2019-10-23 | 2,429.24 |
| 2019-10-22 | 2,417.64 |
| 2019-10-21 | 2,421.51 |
| 2019-10-18 | 2,429.24 |
| 2019-10-17 | 2,406.04 |
| 2019-10-16 | 2,371.23 |
| 2019-10-15 | 2,367.37 |
| 2019-10-14 | 2,363.50 |
| 2019-10-11 | 2,344.16 |
| 2019-10-10 | 2,324.83 |
| 2019-10-09 | 2,359.63 |
| 2019-10-08 | 2,359.63 |
| 2019-10-04 | 2,320.96 |
| 2019-10-03 | 2,313.22 |
| 2019-10-02 | 2,313.22 |
| 2019-09-30 | 2,243.61 |
| 2019-09-27 | 2,228.14 |
| 2019-09-26 | 2,232.01 |
| 2019-09-25 | 2,224.28 |
| 2019-09-24 | 2,185.60 |
| 2019-09-23 | 2,201.07 |
| 2019-09-20 | 2,220.41 |
| 2019-09-19 | 2,235.88 |
| 2019-09-18 | 2,212.67 |
| 2019-09-17 | 2,201.07 |
| 2019-09-16 | 2,224.28 |
| 2019-09-13 | 2,232.01 |
| 2019-09-12 | 2,212.67 |
| 2019-09-11 | 2,177.87 |
| 2019-09-10 | 2,162.40 |
| 2019-09-09 | 2,232.01 |
| 2019-09-06 | 2,228.14 |
| 2019-09-05 | 2,402.17 |
| 2019-09-04 | 2,375.10 |
| 2019-09-03 | 2,340.30 |
| 2019-09-02 | 2,371.23 |
| 2019-08-30 | 2,406.04 |
| 2019-08-29 | 2,309.36 |
| 2019-08-28 | 2,290.02 |
| 2019-08-27 | 2,278.42 |
| 2019-08-26 | 2,290.02 |
| 2019-08-23 | 2,397.53 |
| 2019-08-22 | 2,278.97 |
| 2019-08-21 | 2,317.21 |
| 2019-08-20 | 2,267.49 |
| 2019-08-19 | 2,290.44 |
| 2019-08-16 | 2,317.21 |
| 2019-08-15 | 2,271.32 |
| 2019-08-14 | 2,278.97 |
| 2019-08-13 | 2,298.09 |
| 2019-08-12 | 2,321.04 |
| 2019-08-09 | 2,301.91 |
| 2019-08-08 | 2,321.04 |
| 2019-08-07 | 2,317.21 |
| 2019-08-06 | 2,317.21 |
| 2019-08-05 | 2,301.91 |
| 2019-08-02 | 2,332.51 |
| 2019-08-01 | 2,382.23 |
| 2019-07-31 | 2,397.53 |
| 2019-07-30 | 2,382.23 |
| 2019-07-29 | 2,343.99 |
| 2019-07-26 | 2,343.99 |
| 2019-07-25 | 2,366.93 |
| 2019-07-24 | 2,366.93 |
| 2019-07-23 | 2,321.04 |
| 2019-07-22 | 2,298.09 |
| 2019-07-19 | 2,286.62 |
| 2019-07-18 | 2,229.25 |
| 2019-07-17 | 2,282.79 |
| 2019-07-16 | 2,305.74 |
| 2019-07-15 | 2,336.34 |
| 2019-07-12 | 2,305.74 |
| 2019-07-11 | 2,271.32 |
| 2019-07-10 | 2,256.02 |
| 2019-07-09 | 2,271.32 |
| 2019-07-08 | 2,305.74 |
| 2019-07-05 | 2,313.39 |
| 2019-07-04 | 2,298.09 |
| 2019-07-03 | 2,171.87 |
| 2019-07-02 | 2,179.52 |
| 2019-06-28 | 2,122.15 |
| 2019-06-27 | 2,175.70 |
| 2019-06-26 | 2,187.17 |
| 2019-06-25 | 2,122.15 |
| 2019-06-24 | 2,156.58 |
| 2019-06-21 | 2,030.36 |
| 2019-06-20 | 2,041.83 |
| 2019-06-19 | 2,038.01 |
| 2019-06-18 | 1,965.34 |
| 2019-06-17 | 1,961.52 |
| 2019-06-14 | 1,984.46 |
| 2019-06-13 | 1,953.87 |
| 2019-06-12 | 1,923.27 |
| 2019-06-11 | 1,896.50 |
| 2019-06-10 | 1,888.85 |
| 2019-06-06 | 1,877.37 |
| 2019-06-05 | 1,885.02 |
| 2019-06-04 | 1,839.13 |
| 2019-06-03 | 1,820.00 |
| 2019-05-31 | 1,827.65 |
| 2019-05-30 | 1,789.40 |
| 2019-05-29 | 1,777.93 |
| 2019-05-28 | 1,758.81 |
| 2019-05-27 | 1,762.63 |
| 2019-05-24 | 1,781.75 |
| 2019-05-23 | 1,701.44 |
| 2019-05-22 | 1,678.49 |
| 2019-05-21 | 1,670.84 |
| 2019-05-20 | 1,697.61 |
| 2019-05-17 | 1,701.44 |
| 2019-05-16 | 1,705.26 |
| 2019-05-15 | 1,732.03 |
| 2019-05-14 | 1,777.93 |
| 2019-05-10 | 1,800.88 |
| 2019-05-09 | 1,751.16 |
| 2019-05-08 | 1,770.28 |
| 2019-05-07 | 1,804.70 |
| 2019-05-06 | 1,754.98 |
| 2019-05-03 | 1,835.30 |
| 2019-05-02 | 1,835.30 |
| 2019-04-30 | 1,831.48 |
| 2019-04-29 | 1,831.48 |
| 2019-04-26 | 1,827.65 |
| 2019-04-25 | 1,816.18 |
| 2019-04-24 | 1,839.13 |
| 2019-04-23 | 1,812.35 |
| 2019-04-18 | 1,789.40 |
| 2019-04-17 | 1,766.46 |
| 2019-04-16 | 1,854.42 |
| 2019-04-15 | 1,835.30 |
| 2019-04-12 | 1,839.13 |
| 2019-04-11 | 1,862.07 |
| 2019-04-10 | 1,888.85 |
| 2019-04-09 | 1,904.15 |
| 2019-04-08 | 1,896.50 |
| 2019-04-04 | 1,881.20 |
| 2019-04-03 | 1,961.52 |
| 2019-04-02 | 1,995.94 |
| 2019-04-01 | 2,030.36 |
| 2019-03-29 | 2,011.24 |
| 2019-03-28 | 1,972.99 |
| 2019-03-27 | 1,988.29 |
| 2019-03-26 | 1,969.17 |
| 2019-03-25 | 1,942.39 |
| 2019-03-22 | 1,976.81 |
| 2019-03-21 | 2,018.89 |
| 2019-03-20 | 2,015.06 |
| 2019-03-19 | 2,053.31 |
| 2019-03-18 | 2,141.28 |
| 2019-03-15 | 2,053.31 |
| 2019-03-14 | 2,083.91 |
| 2019-03-13 | 2,003.59 |
| 2019-03-12 | 2,022.71 |
| 2019-03-11 | 2,011.24 |
| 2019-03-08 | 1,923.27 |
| 2019-03-07 | 1,869.72 |
| 2019-03-06 | 1,869.72 |
| 2019-03-05 | 1,881.20 |
| 2019-03-04 | 1,907.97 |
| 2019-03-01 | 1,881.20 |
| 2019-02-28 | 1,873.55 |
| 2019-02-27 | 1,919.44 |
| 2019-02-26 | 1,946.22 |
| 2019-02-25 | 2,022.71 |
| 2019-02-22 | 2,049.48 |
| 2019-02-21 | 2,057.13 |
| 2019-02-20 | 2,053.31 |
| 2019-02-19 | 1,850.60 |
| 2019-02-18 | 1,865.90 |
| 2019-02-15 | 1,804.70 |
| 2019-02-14 | 1,827.65 |
| 2019-02-13 | 1,873.55 |
| 2019-02-12 | 1,869.72 |
| 2019-02-11 | 1,808.53 |
| 2019-02-08 | 1,770.28 |
| 2019-02-04 | 1,777.93 |
| 2019-02-01 | 1,800.88 |
| 2019-01-31 | 1,808.53 |
| 2019-01-30 | 1,735.86 |
| 2019-01-29 | 1,747.33 |
| 2019-01-28 | 1,766.46 |
| 2019-01-25 | 1,846.77 |
| 2019-01-24 | 1,827.65 |
| 2019-01-23 | 1,839.13 |
| 2019-01-22 | 1,846.77 |
| 2019-01-21 | 1,842.95 |
| 2019-01-18 | 1,888.85 |
| 2019-01-17 | 1,885.02 |
| 2019-01-16 | 1,881.20 |
| 2019-01-15 | 1,915.62 |
| 2019-01-14 | 1,877.37 |
| 2019-01-11 | 1,896.50 |
| 2019-01-10 | 1,862.07 |
| 2019-01-09 | 1,867.43 |
| 2019-01-08 | 1,878.87 |
| 2019-01-07 | 1,875.05 |
| 2019-01-04 | 1,886.49 |
| 2019-01-03 | 1,836.93 |
| 2019-01-02 | 1,894.12 |
| 2018-12-31 | 2,027.57 |
| 2018-12-28 | 2,046.63 |
| 2018-12-27 | 2,012.32 |
| 2018-12-24 | 1,993.25 |
| 2018-12-21 | 2,004.69 |
| 2018-12-20 | 2,019.94 |
| 2018-12-19 | 2,031.38 |
| 2018-12-18 | 2,061.88 |
| 2018-12-17 | 2,069.51 |
| 2018-12-14 | 2,050.44 |
| 2018-12-13 | 2,176.27 |
| 2018-12-12 | 2,077.13 |
| 2018-12-11 | 1,981.81 |
| 2018-12-10 | 1,928.43 |
| 2018-12-07 | 2,061.88 |
| 2018-12-06 | 2,031.38 |
| 2018-12-05 | 2,061.88 |
| 2018-12-04 | 2,065.70 |
| 2018-12-03 | 2,035.19 |
| 2018-11-30 | 1,947.50 |
| 2018-11-29 | 1,913.18 |
| 2018-11-28 | 1,894.12 |
| 2018-11-27 | 1,985.63 |
| 2018-11-26 | 1,985.63 |
| 2018-11-23 | 1,859.80 |
| 2018-11-22 | 1,867.43 |
| 2018-11-21 | 1,836.93 |
| 2018-11-20 | 1,821.67 |
| 2018-11-19 | 1,863.62 |
| 2018-11-16 | 1,840.74 |
| 2018-11-15 | 1,833.11 |
| 2018-11-14 | 1,852.18 |
| 2018-11-13 | 1,875.05 |
| 2018-11-12 | 1,859.80 |
| 2018-11-09 | 1,875.05 |
| 2018-11-08 | 1,882.68 |
| 2018-11-07 | 1,833.11 |
| 2018-11-06 | 1,806.42 |
| 2018-11-05 | 1,791.17 |
| 2018-11-02 | 1,825.49 |
| 2018-11-01 | 1,753.04 |
| 2018-10-31 | 1,791.17 |
| 2018-10-30 | 1,768.29 |
| 2018-10-29 | 1,802.61 |
| 2018-10-26 | 1,756.86 |
| 2018-10-25 | 1,768.29 |
| 2018-10-24 | 1,756.86 |
| 2018-10-23 | 1,695.85 |
| 2018-10-22 | 1,730.17 |
| 2018-10-19 | 1,650.10 |
| 2018-10-18 | 1,608.15 |
| 2018-10-16 | 1,554.77 |
| 2018-10-15 | 1,512.83 |
| 2018-10-12 | 1,539.52 |
| 2018-10-11 | 1,501.40 |
| 2018-10-10 | 1,543.34 |
| 2018-10-09 | 1,600.53 |
| 2018-10-08 | 1,554.77 |
| 2018-10-05 | 1,573.84 |
| 2018-10-04 | 1,543.34 |
| 2018-10-03 | 1,505.21 |
| 2018-10-02 | 1,440.39 |
| 2018-09-28 | 1,589.09 |
| 2018-09-27 | 1,634.84 |
| 2018-09-26 | 1,669.16 |
| 2018-09-24 | 1,653.91 |
| 2018-09-21 | 1,684.41 |
| 2018-09-20 | 1,680.60 |
| 2018-09-19 | 1,722.54 |
| 2018-09-18 | 1,714.91 |
| 2018-09-17 | 1,695.85 |
| 2018-09-14 | 1,760.67 |
| 2018-09-13 | 1,764.48 |
| 2018-09-12 | 1,707.29 |
| 2018-09-11 | 1,680.60 |
| 2018-09-10 | 1,669.16 |
| 2018-09-07 | 1,726.35 |
| 2018-09-06 | 1,772.11 |
| 2018-09-05 | 1,798.80 |
| 2018-09-04 | 1,829.30 |
| 2018-09-03 | 1,768.29 |
| 2018-08-31 | 1,802.61 |
| 2018-08-30 | 1,836.93 |
| 2018-08-29 | 1,863.62 |
| 2018-08-28 | 1,852.18 |
| 2018-08-27 | 1,878.87 |
| 2018-08-24 | 1,820.15 |
| 2018-08-23 | 1,827.69 |
| 2018-08-22 | 1,884.28 |
| 2018-08-21 | 1,865.42 |
| 2018-08-20 | 1,846.56 |
| 2018-08-17 | 1,820.15 |
| 2018-08-16 | 1,857.87 |
| 2018-08-15 | 1,948.41 |
| 2018-08-14 | 2,095.53 |
| 2018-08-13 | 2,110.62 |
| 2018-08-10 | 2,193.62 |
| 2018-08-09 | 2,235.11 |
| 2018-08-08 | 2,238.88 |
| 2018-08-07 | 2,197.39 |
| 2018-08-06 | 2,193.62 |
| 2018-08-03 | 2,227.57 |
| 2018-08-02 | 2,238.88 |
| 2018-08-01 | 2,310.56 |
| 2018-07-31 | 2,299.24 |
| 2018-07-30 | 2,340.74 |
| 2018-07-27 | 2,386.01 |
| 2018-07-26 | 2,514.27 |
| 2018-07-25 | 2,472.77 |
| 2018-07-24 | 2,423.73 |
| 2018-07-23 | 2,487.86 |
| 2018-07-20 | 2,533.13 |
| 2018-07-19 | 2,461.46 |
| 2018-07-18 | 2,472.77 |
| 2018-07-17 | 2,540.68 |
| 2018-07-16 | 2,536.90 |
| 2018-07-13 | 2,465.23 |
| 2018-07-12 | 2,469.00 |
| 2018-07-11 | 2,314.33 |
| 2018-07-10 | 2,303.02 |
| 2018-07-09 | 2,393.55 |
| 2018-07-06 | 2,336.97 |
| 2018-07-05 | 2,235.11 |
| 2018-07-04 | 2,174.75 |
| 2018-07-03 | 2,253.97 |
| 2018-06-29 | 2,280.38 |
| 2018-06-28 | 2,174.75 |
| 2018-06-27 | 2,201.16 |
| 2018-06-26 | 2,257.75 |
| 2018-06-25 | 2,250.20 |
| 2018-06-22 | 2,359.60 |
| 2018-06-21 | 2,299.24 |
| 2018-06-20 | 2,257.75 |
| 2018-06-19 | 2,272.84 |
| 2018-06-15 | 2,325.65 |
| 2018-06-14 | 2,404.87 |
| 2018-06-13 | 2,457.68 |
| 2018-06-12 | 2,525.59 |
| 2018-06-11 | 2,510.50 |
| 2018-06-08 | 2,438.82 |
| 2018-06-07 | 2,650.08 |
| 2018-06-06 | 2,631.21 |
| 2018-06-05 | 2,661.39 |
| 2018-06-04 | 2,567.08 |
| 2018-06-01 | 2,438.82 |
| 2018-05-31 | 2,355.83 |
| 2018-05-30 | 2,269.06 |
| 2018-05-29 | 2,287.93 |
| 2018-05-28 | 2,242.66 |
| 2018-05-25 | 2,276.61 |
| 2018-05-24 | 2,295.47 |
| 2018-05-23 | 2,276.61 |
| 2018-05-21 | 2,359.60 |
| 2018-05-18 | 2,167.21 |
| 2018-05-17 | 2,144.57 |
| 2018-05-16 | 2,182.30 |
| 2018-05-15 | 2,137.03 |
| 2018-05-14 | 2,163.44 |
| 2018-05-11 | 2,118.17 |
| 2018-05-10 | 2,103.08 |
| 2018-05-09 | 2,091.76 |
| 2018-05-08 | 2,046.49 |
| 2018-05-07 | 2,054.04 |
| 2018-05-04 | 2,008.77 |
| 2018-05-03 | 1,989.91 |
| 2018-05-02 | 2,031.40 |
| 2018-04-30 | 2,012.54 |
| 2018-04-27 | 2,008.77 |
| 2018-04-26 | 2,012.54 |
| 2018-04-25 | 2,005.00 |
| 2018-04-24 | 2,035.18 |
| 2018-04-23 | 2,008.77 |
| 2018-04-20 | 2,046.49 |
| 2018-04-19 | 1,974.82 |
| 2018-04-18 | 1,993.68 |
| 2018-04-17 | 1,986.13 |
| 2018-04-16 | 1,993.68 |
| 2018-04-13 | 2,016.31 |
| 2018-04-12 | 2,023.86 |
| 2018-04-11 | 2,050.26 |
| 2018-04-10 | 2,050.26 |
| 2018-04-09 | 2,087.99 |
| 2018-04-06 | 2,080.44 |
| 2018-04-04 | 2,054.04 |
| 2018-04-03 | 2,050.26 |
| 2018-03-29 | 2,054.04 |
| 2018-03-28 | 2,035.18 |
| 2018-03-27 | 2,095.53 |
| 2018-03-26 | 2,027.63 |
| 2018-03-23 | 1,997.45 |
| 2018-03-22 | 2,001.22 |
| 2018-03-21 | 2,023.86 |
| 2018-03-20 | 1,982.36 |
| 2018-03-19 | 1,808.83 |
| 2018-03-16 | 1,808.83 |
| 2018-03-15 | 1,737.16 |
| 2018-03-14 | 1,699.43 |
| 2018-03-13 | 1,676.80 |
| 2018-03-12 | 1,703.20 |
| 2018-03-09 | 1,691.89 |
| 2018-03-08 | 1,699.43 |
| 2018-03-07 | 1,691.89 |
| 2018-03-06 | 1,695.66 |
| 2018-03-05 | 1,650.39 |
| 2018-03-02 | 1,729.61 |
| 2018-03-01 | 1,767.34 |
| 2018-02-28 | 1,740.93 |
| 2018-02-27 | 1,744.70 |
| 2018-02-26 | 1,756.02 |
| 2018-02-23 | 1,786.20 |
| 2018-02-22 | 1,744.70 |
| 2018-02-21 | 1,778.65 |
| 2018-02-20 | 1,771.11 |
| 2018-02-15 | 1,729.61 |
| 2018-02-14 | 1,706.98 |
| 2018-02-13 | 1,631.53 |
| 2018-02-12 | 1,616.44 |
| 2018-02-09 | 1,616.44 |
| 2018-02-08 | 1,627.76 |
| 2018-02-07 | 1,616.44 |
| 2018-02-06 | 1,642.85 |
| 2018-02-05 | 1,706.98 |
| 2018-02-02 | 1,714.52 |
| 2018-02-01 | 1,684.34 |
| 2018-01-31 | 1,627.76 |
| 2018-01-30 | 1,661.71 |
| 2018-01-29 | 1,725.84 |
| 2018-01-26 | 1,801.29 |
| 2018-01-25 | 1,695.66 |
| 2018-01-24 | 1,559.85 |
| 2018-01-23 | 1,578.72 |
| 2018-01-22 | 1,548.54 |
| 2018-01-19 | 1,574.94 |
| 2018-01-18 | 1,559.85 |
| 2018-01-17 | 1,559.85 |
| 2018-01-16 | 1,559.85 |
| 2018-01-15 | 1,491.95 |
| 2018-01-12 | 1,540.99 |
| 2018-01-11 | 1,499.50 |
| 2018-01-10 | 1,463.28 |
| 2018-01-09 | 1,455.76 |
| 2018-01-08 | 1,519.65 |
| 2018-01-05 | 1,560.99 |
| 2018-01-04 | 1,576.02 |
| 2018-01-03 | 1,545.95 |
| 2018-01-02 | 1,523.41 |
| 2017-12-29 | 1,523.41 |
| 2017-12-28 | 1,545.95 |
| 2017-12-27 | 1,530.92 |
| 2017-12-22 | 1,560.99 |
| 2017-12-21 | 1,576.02 |
| 2017-12-20 | 1,557.23 |
| 2017-12-19 | 1,572.26 |
| 2017-12-18 | 1,572.26 |
| 2017-12-15 | 1,527.16 |
| 2017-12-14 | 1,560.99 |
| 2017-12-13 | 1,609.84 |
| 2017-12-12 | 1,598.56 |
| 2017-12-11 | 1,696.27 |
| 2017-12-08 | 1,703.79 |
| 2017-12-07 | 1,700.03 |
| 2017-12-06 | 1,696.27 |
| 2017-12-05 | 1,715.06 |
| 2017-12-04 | 1,726.33 |
| 2017-12-01 | 1,722.57 |
| 2017-11-30 | 1,703.79 |
| 2017-11-29 | 1,778.94 |
| 2017-11-28 | 1,572.26 |
| 2017-11-27 | 1,632.39 |
| 2017-11-24 | 1,662.45 |
| 2017-11-23 | 1,621.11 |
| 2017-11-22 | 1,621.11 |
| 2017-11-21 | 1,602.32 |
| 2017-11-20 | 1,598.56 |
| 2017-11-17 | 1,564.74 |
| 2017-11-16 | 1,662.45 |
| 2017-11-15 | 1,632.39 |
| 2017-11-14 | 1,666.21 |
| 2017-11-13 | 1,703.79 |
| 2017-11-10 | 1,726.33 |
| 2017-11-09 | 1,760.15 |
| 2017-11-08 | 1,677.48 |
| 2017-11-07 | 1,669.96 |
| 2017-11-06 | 1,673.72 |
| 2017-11-03 | 1,654.93 |
| 2017-11-02 | 1,662.45 |
| 2017-11-01 | 1,703.79 |
| 2017-10-31 | 1,681.24 |
| 2017-10-30 | 1,658.69 |
| 2017-10-27 | 1,673.72 |
| 2017-10-26 | 1,636.14 |
| 2017-10-25 | 1,685.00 |
| 2017-10-24 | 1,696.27 |
| 2017-10-23 | 1,722.57 |
| 2017-10-20 | 1,722.57 |
| 2017-10-19 | 1,696.27 |
| 2017-10-18 | 1,767.67 |
| 2017-10-17 | 1,733.85 |
| 2017-10-16 | 1,745.12 |
| 2017-10-13 | 1,763.91 |
| 2017-10-12 | 1,707.54 |
| 2017-10-11 | 1,703.79 |
| 2017-10-10 | 1,741.36 |
| 2017-10-09 | 1,737.61 |
| 2017-10-06 | 1,745.12 |
| 2017-10-04 | 1,745.12 |
| 2017-10-03 | 1,775.18 |
| 2017-09-29 | 1,658.69 |
| 2017-09-28 | 1,609.84 |
| 2017-09-27 | 1,598.56 |
| 2017-09-26 | 1,621.11 |
| 2017-09-25 | 1,624.87 |
| 2017-09-22 | 1,651.17 |
| 2017-09-21 | 1,666.21 |
| 2017-09-20 | 1,632.39 |
| 2017-09-19 | 1,549.71 |
| 2017-09-18 | 1,523.41 |
| 2017-09-15 | 1,474.55 |
| 2017-09-14 | 1,515.89 |
| 2017-09-13 | 1,463.28 |
| 2017-09-12 | 1,467.04 |
| 2017-09-11 | 1,478.31 |
| 2017-09-08 | 1,527.16 |
| 2017-09-07 | 1,406.91 |
| 2017-09-06 | 1,337.02 |
| 2017-09-05 | 1,340.02 |
| 2017-09-04 | 1,335.51 |
| 2017-09-01 | 1,394.14 |
| 2017-08-31 | 1,385.12 |
| 2017-08-30 | 1,329.50 |
| 2017-08-29 | 1,320.48 |
| 2017-08-28 | 1,321.98 |
| 2017-08-25 | 1,288.91 |
| 2017-08-24 | 1,296.43 |
| 2017-08-22 | 1,309.96 |
| 2017-08-21 | 1,291.92 |
| 2017-08-18 | 1,331.00 |
| 2017-08-17 | 1,317.47 |
| 2017-08-16 | 1,337.02 |
| 2017-08-15 | 1,329.50 |
| 2017-08-14 | 1,340.02 |
| 2017-08-11 | 1,299.44 |
| 2017-08-10 | 1,315.80 |
| 2017-08-09 | 1,348.51 |
| 2017-08-08 | 1,345.54 |
| 2017-08-07 | 1,317.28 |
| 2017-08-04 | 1,300.92 |
| 2017-08-03 | 1,318.77 |
| 2017-08-02 | 1,357.44 |
| 2017-08-01 | 1,271.18 |
| 2017-07-31 | 1,305.39 |
| 2017-07-28 | 1,275.64 |
| 2017-07-27 | 1,268.21 |
| 2017-07-26 | 1,260.77 |
| 2017-07-25 | 1,277.13 |
| 2017-07-24 | 1,275.64 |
| 2017-07-21 | 1,286.05 |
| 2017-07-20 | 1,265.23 |
| 2017-07-19 | 1,306.87 |
| 2017-07-18 | 1,283.08 |
| 2017-07-17 | 1,318.77 |
| 2017-07-14 | 1,355.95 |
| 2017-07-13 | 1,348.51 |
| 2017-07-12 | 1,306.87 |
| 2017-07-11 | 1,244.41 |
| 2017-07-10 | 1,189.39 |
| 2017-07-07 | 1,177.49 |
| 2017-07-06 | 1,156.67 |
| 2017-07-05 | 1,155.18 |
| 2017-07-04 | 1,122.46 |
| 2017-07-03 | 1,089.74 |
| 2017-06-30 | 1,071.90 |
| 2017-06-29 | 1,086.77 |
| 2017-06-28 | 1,037.69 |
| 2017-06-27 | 1,037.69 |
| 2017-06-26 | 1,037.69 |
| 2017-06-23 | 1,013.90 |
| 2017-06-22 | 955.90 |
| 2017-06-21 | 866.67 |
| 2017-06-20 | 862.21 |
| 2017-06-19 | 860.72 |
| 2017-06-16 | 859.23 |
| 2017-06-15 | 848.82 |
| 2017-06-14 | 844.36 |
| 2017-06-13 | 830.97 |
| 2017-06-12 | 832.46 |
| 2017-06-09 | 836.92 |
| 2017-06-08 | 866.67 |
| 2017-06-07 | 868.15 |
| 2017-06-06 | 869.64 |
| 2017-06-05 | 844.36 |
| 2017-06-02 | 820.56 |
| 2017-06-01 | 805.69 |
| 2017-05-31 | 783.39 |
| 2017-05-29 | 774.46 |
| 2017-05-26 | 784.87 |
| 2017-05-25 | 781.90 |
| 2017-05-24 | 762.56 |
| 2017-05-23 | 768.51 |
| 2017-05-22 | 770.00 |
| 2017-05-19 | 759.59 |
| 2017-05-18 | 750.67 |
| 2017-05-17 | 755.13 |
| 2017-05-16 | 743.23 |
| 2017-05-15 | 726.87 |
| 2017-05-12 | 807.18 |
| 2017-05-11 | 832.46 |
| 2017-05-10 | 830.97 |
| 2017-05-09 | 822.05 |
| 2017-05-08 | 796.77 |
| 2017-05-05 | 784.87 |
| 2017-05-04 | 796.77 |
| 2017-05-02 | 781.90 |
| 2017-04-28 | 807.18 |
| 2017-04-27 | 819.08 |
| 2017-04-26 | 835.44 |
| 2017-04-25 | 853.28 |
| 2017-04-24 | 844.36 |
| 2017-04-21 | 848.82 |
| 2017-04-20 | 836.92 |
| 2017-04-19 | 839.90 |
| 2017-04-18 | 839.90 |
| 2017-04-13 | 866.67 |
| 2017-04-12 | 866.67 |
| 2017-04-11 | 871.13 |
| 2017-04-10 | 899.39 |
| 2017-04-07 | 884.51 |
| 2017-04-06 | 862.21 |
| 2017-04-05 | 880.05 |
| 2017-04-03 | 848.82 |
| 2017-03-31 | 830.97 |
| 2017-03-30 | 836.92 |
| 2017-03-29 | 832.46 |
| 2017-03-28 | 838.41 |
| 2017-03-27 | 850.31 |
| 2017-03-24 | 851.80 |
| 2017-03-23 | 856.26 |
| 2017-03-22 | 857.74 |
| 2017-03-21 | 859.23 |
| 2017-03-20 | 841.39 |
| 2017-03-17 | 836.92 |
| 2017-03-16 | 832.46 |
| 2017-03-15 | 830.97 |
| 2017-03-14 | 825.03 |
| 2017-03-13 | 823.54 |
| 2017-03-10 | 826.51 |
| 2017-03-09 | 828.00 |
| 2017-03-08 | 847.33 |
| 2017-03-07 | 823.54 |
| 2017-03-06 | 826.51 |
| 2017-03-03 | 836.92 |
| 2017-03-02 | 810.15 |
| 2017-03-01 | 792.31 |
| 2017-02-28 | 756.62 |
| 2017-02-27 | 772.97 |
| 2017-02-24 | 786.36 |
| 2017-02-23 | 795.28 |
| 2017-02-22 | 758.10 |
| 2017-02-21 | 750.67 |
| 2017-02-20 | 756.62 |
| 2017-02-17 | 740.26 |
| 2017-02-16 | 737.28 |
| 2017-02-15 | 752.15 |
| 2017-02-14 | 744.72 |
| 2017-02-13 | 732.82 |
| 2017-02-10 | 747.69 |
| 2017-02-09 | 762.56 |
| 2017-02-08 | 752.15 |
| 2017-02-07 | 747.69 |
| 2017-02-06 | 744.72 |
| 2017-02-03 | 744.72 |
| 2017-02-02 | 749.18 |
| 2017-02-01 | 746.21 |
| 2017-01-27 | 737.28 |
| 2017-01-26 | 755.13 |
| 2017-01-25 | 743.23 |
| 2017-01-24 | 738.77 |
| 2017-01-23 | 720.92 |
| 2017-01-20 | 729.85 |
| 2017-01-19 | 741.74 |
| 2017-01-18 | 746.21 |
| 2017-01-17 | 740.26 |
| 2017-01-16 | 746.21 |
| 2017-01-13 | 750.67 |
| 2017-01-12 | 734.31 |
| 2017-01-11 | 727.62 |
| 2017-01-10 | 726.14 |
| 2017-01-09 | 729.10 |
| 2017-01-06 | 687.64 |
| 2017-01-05 | 684.68 |
| 2017-01-04 | 693.56 |
| 2017-01-03 | 678.76 |
| 2016-12-30 | 678.76 |
| 2016-12-29 | 672.84 |
| 2016-12-28 | 669.88 |
| 2016-12-23 | 656.55 |
| 2016-12-22 | 656.55 |
| 2016-12-21 | 656.55 |
| 2016-12-20 | 662.47 |
| 2016-12-19 | 656.55 |
| 2016-12-16 | 656.55 |
| 2016-12-15 | 656.55 |
| 2016-12-14 | 658.03 |
| 2016-12-13 | 658.03 |
| 2016-12-12 | 655.07 |
| 2016-12-09 | 659.51 |
| 2016-12-08 | 668.39 |
| 2016-12-07 | 659.51 |
| 2016-12-06 | 656.55 |
| 2016-12-05 | 658.03 |
| 2016-12-02 | 658.03 |
| 2016-12-01 | 659.51 |
| 2016-11-30 | 659.51 |
| 2016-11-29 | 690.60 |
| 2016-11-28 | 699.49 |
| 2016-11-25 | 698.01 |
| 2016-11-24 | 700.97 |
| 2016-11-23 | 703.93 |
| 2016-11-22 | 717.25 |
| 2016-11-21 | 690.60 |
| 2016-11-18 | 693.56 |
| 2016-11-17 | 696.52 |
| 2016-11-16 | 686.16 |
| 2016-11-15 | 672.84 |
| 2016-11-14 | 665.43 |
| 2016-11-11 | 714.29 |
| 2016-11-10 | 737.98 |
| 2016-11-09 | 766.11 |
| 2016-11-08 | 767.59 |
| 2016-11-07 | 770.55 |
| 2016-11-04 | 758.71 |
| 2016-11-03 | 773.51 |
| 2016-11-02 | 785.36 |
| 2016-11-01 | 788.32 |
| 2016-10-31 | 774.99 |
| 2016-10-28 | 795.72 |
| 2016-10-27 | 800.16 |
| 2016-10-26 | 801.64 |
| 2016-10-25 | 798.68 |
| 2016-10-24 | 820.89 |
| 2016-10-20 | 813.49 |
| 2016-10-19 | 812.01 |
| 2016-10-18 | 794.24 |
| 2016-10-17 | 786.84 |
| 2016-10-14 | 788.32 |
| 2016-10-13 | 804.60 |
| 2016-10-12 | 809.04 |
| 2016-10-11 | 816.45 |
| 2016-10-07 | 825.33 |
| 2016-10-06 | 825.33 |
| 2016-10-05 | 826.81 |
| 2016-10-04 | 829.77 |
| 2016-10-03 | 844.58 |
| 2016-09-30 | 810.53 |
| 2016-09-29 | 844.58 |
| 2016-09-28 | 846.06 |
| 2016-09-27 | 825.33 |
| 2016-09-26 | 840.14 |
| 2016-09-23 | 843.10 |
| 2016-09-22 | 838.66 |
| 2016-09-21 | 846.06 |
| 2016-09-20 | 810.53 |
| 2016-09-19 | 810.53 |
| 2016-09-15 | 791.28 |
| 2016-09-14 | 801.64 |
| 2016-09-13 | 809.04 |
| 2016-09-12 | 798.68 |
| 2016-09-09 | 819.41 |
| 2016-09-08 | 835.69 |
| 2016-09-07 | 806.08 |
| 2016-09-06 | 789.80 |
| 2016-09-05 | 786.84 |
| 2016-09-02 | 785.36 |
| 2016-09-01 | 777.95 |
| 2016-08-31 | 875.67 |
| 2016-08-30 | 884.55 |
| 2016-08-29 | 878.63 |
| 2016-08-26 | 866.79 |
| 2016-08-25 | 860.86 |
| 2016-08-24 | 857.90 |
| 2016-08-23 | 849.02 |
| 2016-08-22 | 869.75 |
| 2016-08-19 | 868.27 |
| 2016-08-18 | 869.75 |
| 2016-08-17 | 859.04 |
| 2016-08-16 | 832.69 |
| 2016-08-15 | 845.86 |
| 2016-08-12 | 844.40 |
| 2016-08-11 | 815.12 |
| 2016-08-10 | 812.19 |
| 2016-08-09 | 807.80 |
| 2016-08-08 | 801.94 |
| 2016-08-05 | 807.80 |
| 2016-08-04 | 809.26 |
| 2016-08-03 | 806.33 |
| 2016-08-01 | 804.87 |
| 2016-07-29 | 797.55 |
| 2016-07-28 | 803.40 |
| 2016-07-27 | 801.94 |
| 2016-07-26 | 812.19 |
| 2016-07-25 | 790.23 |
| 2016-07-22 | 804.87 |
| 2016-07-21 | 799.01 |
| 2016-07-20 | 796.08 |
| 2016-07-19 | 784.37 |
| 2016-07-18 | 775.58 |
| 2016-07-15 | 778.51 |
| 2016-07-14 | 777.05 |
| 2016-07-13 | 785.83 |
| 2016-07-12 | 781.44 |
| 2016-07-11 | 765.33 |
| 2016-07-08 | 756.55 |
| 2016-07-07 | 762.41 |
| 2016-07-06 | 755.09 |
| 2016-07-05 | 774.12 |
| 2016-07-04 | 769.73 |
| 2016-06-30 | 765.33 |
| 2016-06-29 | 728.73 |
| 2016-06-28 | 702.37 |
| 2016-06-27 | 687.73 |
| 2016-06-24 | 699.45 |
| 2016-06-23 | 733.12 |
| 2016-06-22 | 734.59 |
| 2016-06-21 | 734.59 |
| 2016-06-20 | 738.98 |
| 2016-06-17 | 731.66 |
| 2016-06-16 | 715.55 |
| 2016-06-15 | 721.41 |
| 2016-06-14 | 731.66 |
| 2016-06-13 | 736.05 |
| 2016-06-10 | 740.44 |
| 2016-06-08 | 760.94 |
| 2016-06-07 | 758.01 |
| 2016-06-06 | 724.34 |
| 2016-06-03 | 708.23 |
| 2016-06-02 | 706.77 |
| 2016-06-01 | 708.23 |
| 2016-05-31 | 705.30 |
| 2016-05-30 | 700.91 |
| 2016-05-27 | 693.59 |
| 2016-05-26 | 693.59 |
| 2016-05-25 | 695.05 |
| 2016-05-24 | 683.34 |
| 2016-05-23 | 684.80 |
| 2016-05-20 | 683.34 |
| 2016-05-19 | 676.02 |
| 2016-05-18 | 681.88 |
| 2016-05-17 | 681.88 |
| 2016-05-16 | 678.95 |
| 2016-05-13 | 676.02 |
| 2016-05-12 | 680.41 |
| 2016-05-11 | 687.73 |
| 2016-05-10 | 680.41 |
| 2016-05-09 | 671.63 |
| 2016-05-06 | 684.80 |
| 2016-05-05 | 687.73 |
| 2016-05-04 | 697.98 |
| 2016-05-03 | 712.62 |
| 2016-04-29 | 721.41 |
| 2016-04-28 | 715.55 |
| 2016-04-27 | 699.45 |
| 2016-04-26 | 706.77 |
| 2016-04-25 | 712.62 |
| 2016-04-22 | 731.66 |
| 2016-04-21 | 724.34 |
| 2016-04-20 | 714.09 |
| 2016-04-19 | 822.44 |
| 2016-04-18 | 819.51 |
| 2016-04-15 | 816.58 |
| 2016-04-14 | 806.33 |
| 2016-04-13 | 788.76 |
| 2016-04-12 | 747.76 |
| 2016-04-11 | 747.76 |
| 2016-04-08 | 740.44 |
| 2016-04-07 | 738.98 |
| 2016-04-06 | 711.16 |
| 2016-04-05 | 715.55 |
| 2016-04-01 | 728.73 |
| 2016-03-31 | 737.51 |
| 2016-03-30 | 733.12 |
| 2016-03-29 | 734.59 |
| 2016-03-24 | 725.80 |
| 2016-03-23 | 734.59 |
| 2016-03-22 | 725.80 |
| 2016-03-21 | 737.51 |
| 2016-03-18 | 725.80 |
| 2016-03-17 | 714.09 |
| 2016-03-16 | 703.84 |
| 2016-03-15 | 690.66 |
| 2016-03-14 | 699.45 |
| 2016-03-11 | 708.23 |
| 2016-03-10 | 681.88 |
| 2016-03-09 | 686.27 |
| 2016-03-08 | 705.30 |
| 2016-03-07 | 715.55 |
| 2016-03-04 | 719.94 |
| 2016-03-03 | 705.30 |
| 2016-03-02 | 702.37 |
| 2016-03-01 | 690.66 |
| 2016-02-29 | 658.45 |
| 2016-02-26 | 645.27 |
| 2016-02-25 | 628.43 |
| 2016-02-24 | 636.49 |
| 2016-02-23 | 649.66 |
| 2016-02-22 | 637.95 |
| 2016-02-19 | 642.34 |
| 2016-02-18 | 640.88 |
| 2016-02-17 | 617.45 |
| 2016-02-16 | 643.81 |
| 2016-02-15 | 618.18 |
| 2016-02-12 | 591.10 |
| 2016-02-11 | 592.56 |
| 2016-02-05 | 598.42 |
| 2016-02-04 | 602.81 |
| 2016-02-03 | 596.95 |
| 2016-02-02 | 628.43 |
| 2016-02-01 | 632.09 |
| 2016-01-29 | 623.31 |
| 2016-01-28 | 597.68 |
| 2016-01-27 | 609.40 |
| 2016-01-26 | 599.15 |
| 2016-01-25 | 626.24 |
| 2016-01-22 | 591.83 |
| 2016-01-21 | 591.83 |
| 2016-01-20 | 594.02 |
| 2016-01-19 | 623.31 |
| 2016-01-18 | 617.45 |
| 2016-01-15 | 635.02 |
| 2016-01-14 | 637.95 |
| 2016-01-13 | 638.68 |
| 2016-01-12 | 635.77 |
| 2016-01-11 | 631.40 |
| 2016-01-08 | 635.77 |
| 2016-01-07 | 643.05 |
| 2016-01-06 | 669.28 |
| 2016-01-05 | 676.56 |
| 2016-01-04 | 678.02 |
| 2015-12-31 | 714.44 |
| 2015-12-30 | 726.10 |
| 2015-12-29 | 691.13 |
| 2015-12-28 | 680.93 |
| 2015-12-24 | 701.33 |
| 2015-12-23 | 686.76 |
| 2015-12-22 | 650.34 |
| 2015-12-21 | 650.34 |
| 2015-12-18 | 657.62 |
| 2015-12-17 | 670.74 |
| 2015-12-16 | 659.08 |
| 2015-12-15 | 648.88 |
| 2015-12-14 | 650.34 |
| 2015-12-11 | 641.60 |
| 2015-12-10 | 645.97 |
| 2015-12-09 | 661.99 |
| 2015-12-08 | 659.08 |
| 2015-12-07 | 670.74 |
| 2015-12-04 | 666.36 |
| 2015-12-03 | 673.65 |
| 2015-12-02 | 694.05 |
| 2015-12-01 | 701.33 |
| 2015-11-30 | 702.79 |
| 2015-11-27 | 710.07 |
| 2015-11-26 | 746.50 |
| 2015-11-25 | 763.98 |
| 2015-11-24 | 775.64 |
| 2015-11-23 | 758.15 |
| 2015-11-20 | 762.52 |
| 2015-11-19 | 796.03 |
| 2015-11-18 | 790.21 |
| 2015-11-17 | 724.64 |
| 2015-11-16 | 710.07 |
| 2015-11-13 | 726.10 |
| 2015-11-12 | 737.76 |
| 2015-11-11 | 714.44 |
| 2015-11-10 | 726.10 |
| 2015-11-09 | 734.84 |
| 2015-11-06 | 759.61 |
| 2015-11-05 | 737.76 |
| 2015-11-04 | 736.30 |
| 2015-11-03 | 766.90 |
| 2015-11-02 | 778.55 |
| 2015-10-30 | 800.41 |
| 2015-10-29 | 833.92 |
| 2015-10-28 | 833.92 |
| 2015-10-27 | 845.57 |
| 2015-10-26 | 845.57 |
| 2015-10-23 | 848.49 |
| 2015-10-22 | 848.49 |
| 2015-10-20 | 847.03 |
| 2015-10-19 | 847.03 |
| 2015-10-16 | 835.37 |
| 2015-10-15 | 829.54 |
| 2015-10-14 | 810.60 |
| 2015-10-13 | 801.86 |
| 2015-10-12 | 810.60 |
| 2015-10-09 | 794.58 |
| 2015-10-08 | 797.49 |
| 2015-10-07 | 807.69 |
| 2015-10-06 | 730.47 |
| 2015-10-05 | 705.70 |
| 2015-10-02 | 699.87 |
| 2015-09-30 | 675.11 |
| 2015-09-29 | 667.82 |
| 2015-09-25 | 669.28 |
| 2015-09-24 | 683.85 |
| 2015-09-23 | 672.19 |
| 2015-09-22 | 710.07 |
| 2015-09-21 | 705.70 |
| 2015-09-18 | 727.56 |
| 2015-09-17 | 724.64 |
| 2015-09-16 | 723.19 |
| 2015-09-15 | 694.05 |
| 2015-09-14 | 724.64 |
| 2015-09-11 | 720.27 |
| 2015-09-10 | 720.27 |
| 2015-09-09 | 734.84 |
| 2015-09-08 | 711.53 |
| 2015-09-07 | 691.13 |
| 2015-09-04 | 689.68 |
| 2015-09-02 | 715.90 |
| 2015-09-01 | 698.42 |
| 2015-08-31 | 724.64 |
| 2015-08-28 | 736.30 |
| 2015-08-27 | 720.27 |
| 2015-08-26 | 660.54 |
| 2015-08-25 | 670.74 |
| 2015-08-24 | 701.33 |
| 2015-08-21 | 737.76 |
| 2015-08-20 | 750.91 |
| 2015-08-19 | 812.82 |
| 2015-08-18 | 830.09 |
| 2015-08-17 | 830.09 |
| 2015-08-14 | 838.73 |
| 2015-08-13 | 831.53 |
| 2015-08-12 | 824.33 |
| 2015-08-11 | 884.80 |
| 2015-08-10 | 899.20 |
| 2015-08-07 | 906.40 |
| 2015-08-06 | 894.88 |
| 2015-08-05 | 893.44 |
| 2015-08-04 | 903.52 |
| 2015-08-03 | 893.44 |
| 2015-07-31 | 879.04 |
| 2015-07-30 | 821.45 |
| 2015-07-29 | 796.98 |
| 2015-07-28 | 784.02 |
| 2015-07-27 | 794.10 |
| 2015-07-24 | 821.45 |
| 2015-07-23 | 822.89 |
| 2015-07-22 | 828.65 |
| 2015-07-21 | 824.33 |
| 2015-07-20 | 821.45 |
| 2015-07-17 | 824.33 |
| 2015-07-16 | 822.89 |
| 2015-07-15 | 818.57 |
| 2015-07-14 | 830.09 |
| 2015-07-13 | 817.13 |
| 2015-07-10 | 755.22 |
| 2015-07-09 | 748.03 |
| 2015-07-08 | 696.19 |
| 2015-07-07 | 707.71 |
| 2015-07-06 | 760.98 |
| 2015-07-03 | 801.30 |
| 2015-07-02 | 827.21 |
| 2015-06-30 | 794.10 |
| 2015-06-29 | 798.42 |
| 2015-06-26 | 831.53 |
| 2015-06-25 | 821.45 |
| 2015-06-24 | 844.49 |
| 2015-06-23 | 843.05 |
| 2015-06-22 | 883.36 |
| 2015-06-19 | 847.37 |
| 2015-06-18 | 799.86 |
| 2015-06-17 | 802.74 |
| 2015-06-16 | 795.54 |
| 2015-06-15 | 807.06 |
| 2015-06-12 | 802.74 |
| 2015-06-11 | 802.74 |
| 2015-06-10 | 792.66 |
| 2015-06-09 | 796.98 |
| 2015-06-08 | 830.09 |
| 2015-06-05 | 837.29 |
| 2015-06-04 | 850.25 |
| 2015-06-03 | 844.49 |
| 2015-06-02 | 850.25 |
| 2015-06-01 | 866.09 |
| 2015-05-29 | 861.77 |
| 2015-05-28 | 851.69 |
| 2015-05-27 | 864.65 |
| 2015-05-26 | 843.05 |
| 2015-05-22 | 860.33 |
| 2015-05-21 | 871.85 |
| 2015-05-20 | 876.17 |
| 2015-05-19 | 883.36 |
| 2015-05-18 | 893.44 |
| 2015-05-15 | 902.08 |
| 2015-05-14 | 903.52 |
| 2015-05-13 | 897.76 |
| 2015-05-12 | 867.53 |
| 2015-05-11 | 884.80 |
| 2015-05-08 | 853.13 |
| 2015-05-07 | 840.17 |
| 2015-05-06 | 860.33 |
| 2015-05-05 | 871.85 |
| 2015-05-04 | 896.32 |
| 2015-04-30 | 889.12 |
| 2015-04-29 | 906.40 |
| 2015-04-28 | 913.60 |
| 2015-04-27 | 916.48 |
| 2015-04-24 | 930.88 |
| 2015-04-23 | 925.12 |
| 2015-04-22 | 912.16 |
| 2015-04-21 | 904.96 |
| 2015-04-20 | 893.44 |
| 2015-04-17 | 922.24 |
| 2015-04-16 | 929.44 |
| 2015-04-15 | 871.85 |
| 2015-04-14 | 863.21 |
| 2015-04-13 | 919.36 |
| 2015-04-10 | 922.24 |
| 2015-04-09 | 925.12 |
| 2015-04-08 | 923.68 |
| 2015-04-02 | 848.81 |
| 2015-04-01 | 814.26 |
| 2015-03-31 | 814.26 |
| 2015-03-30 | 841.61 |
| 2015-03-27 | 814.26 |
| 2015-03-26 | 785.46 |
| 2015-03-25 | 775.38 |
| 2015-03-24 | 799.86 |
| 2015-03-23 | 798.42 |
| 2015-03-20 | 799.86 |
| 2015-03-19 | 798.42 |
| 2015-03-18 | 808.50 |
| 2015-03-17 | 791.22 |
| 2015-03-16 | 781.14 |
| 2015-03-13 | 792.66 |
| 2015-03-12 | 792.66 |
| 2015-03-11 | 809.94 |
| 2015-03-10 | 814.26 |
| 2015-03-09 | 820.01 |
| 2015-03-06 | 847.37 |
| 2015-03-05 | 807.06 |
| 2015-03-04 | 817.13 |
| 2015-03-03 | 831.53 |
| 2015-03-02 | 847.37 |
| 2015-02-27 | 768.18 |
| 2015-02-26 | 779.70 |
| 2015-02-25 | 763.86 |
| 2015-02-24 | 762.42 |
| 2015-02-23 | 778.26 |
| 2015-02-18 | 794.10 |
| 2015-02-17 | 798.42 |
| 2015-02-16 | 814.26 |
| 2015-02-13 | 821.45 |
| 2015-02-12 | 782.58 |
| 2015-02-11 | 798.42 |
| 2015-02-10 | 791.22 |
| 2015-02-09 | 835.85 |
| 2015-02-06 | 808.50 |
| 2015-02-05 | 772.50 |
| 2015-02-04 | 789.78 |
| 2015-02-03 | 762.42 |
| 2015-02-02 | 762.42 |
| 2015-01-30 | 766.74 |
| 2015-01-29 | 779.70 |
| 2015-01-28 | 782.58 |
| 2015-01-27 | 762.42 |
| 2015-01-26 | 765.30 |
| 2015-01-23 | 786.90 |
| 2015-01-22 | 785.46 |
| 2015-01-21 | 765.30 |
| 2015-01-20 | 760.98 |
| 2015-01-19 | 759.54 |
| 2015-01-16 | 760.98 |
| 2015-01-15 | 760.98 |
| 2015-01-14 | 770.92 |
| 2015-01-13 | 765.17 |
| 2015-01-12 | 785.29 |
| 2015-01-09 | 805.41 |
| 2015-01-08 | 793.91 |
| 2015-01-07 | 775.23 |
| 2015-01-06 | 759.42 |
| 2015-01-05 | 763.73 |
| 2015-01-02 | 785.29 |
| 2014-12-31 | 778.10 |
| 2014-12-30 | 785.29 |
| 2014-12-29 | 765.17 |
| 2014-12-24 | 760.86 |
| 2014-12-23 | 714.87 |
| 2014-12-22 | 743.61 |
| 2014-12-19 | 766.61 |
| 2014-12-18 | 760.86 |
| 2014-12-17 | 766.61 |
| 2014-12-16 | 803.97 |
| 2014-12-15 | 828.40 |
| 2014-12-12 | 808.28 |
| 2014-12-11 | 815.47 |
| 2014-12-10 | 839.90 |
| 2014-12-09 | 809.72 |
| 2014-12-08 | 837.03 |
| 2014-12-05 | 898.82 |
| 2014-12-04 | 880.14 |
| 2014-12-03 | 890.20 |
| 2014-12-02 | 927.57 |
| 2014-12-01 | 918.95 |
| 2014-11-28 | 940.50 |
| 2014-11-27 | 910.32 |
| 2014-11-26 | 908.89 |
| 2014-11-25 | 904.57 |
| 2014-11-24 | 862.90 |
| 2014-11-21 | 861.46 |
| 2014-11-20 | 852.84 |
| 2014-11-19 | 841.34 |
| 2014-11-18 | 857.15 |
| 2014-11-17 | 839.90 |
| 2014-11-14 | 844.21 |
| 2014-11-13 | 828.40 |
| 2014-11-12 | 834.15 |
| 2014-11-11 | 870.08 |
| 2014-11-10 | 868.64 |
| 2014-11-07 | 875.83 |
| 2014-11-06 | 880.14 |
| 2014-11-05 | 884.45 |
| 2014-11-04 | 883.02 |
| 2014-11-03 | 893.08 |
| 2014-10-31 | 897.39 |
| 2014-10-30 | 872.96 |
| 2014-10-29 | 871.52 |
| 2014-10-28 | 877.27 |
| 2014-10-27 | 857.15 |
| 2014-10-24 | 865.77 |
| 2014-10-23 | 861.46 |
| 2014-10-22 | 877.27 |
| 2014-10-21 | 854.27 |
| 2014-10-20 | 855.71 |
| 2014-10-17 | 865.77 |
| 2014-10-16 | 872.96 |
| 2014-10-15 | 891.64 |
| 2014-10-14 | 877.27 |
| 2014-10-13 | 818.34 |
| 2014-10-10 | 825.53 |
| 2014-10-09 | 844.21 |
| 2014-10-08 | 842.78 |
| 2014-10-07 | 861.46 |
| 2014-10-06 | 852.84 |
| 2014-10-03 | 802.54 |
| 2014-09-30 | 825.53 |
| 2014-09-29 | 848.52 |
| 2014-09-26 | 877.27 |
| 2014-09-25 | 871.52 |
| 2014-09-24 | 837.03 |
| 2014-09-23 | 841.34 |
| 2014-09-22 | 880.14 |
| 2014-09-19 | 907.45 |
| 2014-09-18 | 898.82 |
| 2014-09-17 | 906.01 |
| 2014-09-16 | 897.39 |
| 2014-09-15 | 916.07 |
| 2014-09-12 | 933.32 |
| 2014-09-11 | 934.75 |
| 2014-09-10 | 927.57 |
| 2014-09-08 | 927.57 |
| 2014-09-05 | 940.50 |
| 2014-09-04 | 941.94 |
| 2014-09-03 | 937.63 |
| 2014-09-02 | 908.89 |
| 2014-09-01 | 884.45 |
| 2014-08-29 | 891.64 |
| 2014-08-28 | 891.64 |
| 2014-08-27 | 908.99 |
| 2014-08-26 | 886.15 |
| 2014-08-25 | 944.66 |
| 2014-08-22 | 951.80 |
| 2014-08-21 | 958.94 |
| 2014-08-20 | 967.50 |
| 2014-08-19 | 928.97 |
| 2014-08-18 | 931.82 |
| 2014-08-15 | 953.23 |
| 2014-08-14 | 968.93 |
| 2014-08-13 | 1,013.17 |
| 2014-08-12 | 1,027.44 |
| 2014-08-11 | 997.47 |
| 2014-08-08 | 983.20 |
| 2014-08-07 | 974.63 |
| 2014-08-06 | 977.49 |
| 2014-08-05 | 968.93 |
| 2014-08-04 | 958.94 |
| 2014-08-01 | 977.49 |
| 2014-07-31 | 971.78 |
| 2014-07-30 | 986.05 |
| 2014-07-29 | 1,010.31 |
| 2014-07-28 | 1,010.31 |
| 2014-07-25 | 1,003.18 |
| 2014-07-24 | 1,010.31 |
| 2014-07-23 | 1,010.31 |
| 2014-07-22 | 997.47 |
| 2014-07-21 | 998.90 |
| 2014-07-18 | 1,003.18 |
| 2014-07-17 | 1,010.31 |
| 2014-07-16 | 1,013.17 |
| 2014-07-15 | 1,020.30 |
| 2014-07-14 | 1,007.46 |
| 2014-07-11 | 1,017.45 |
| 2014-07-10 | 1,037.43 |
| 2014-07-09 | 1,008.89 |
| 2014-07-08 | 1,033.15 |
| 2014-07-07 | 1,004.60 |
| 2014-07-04 | 993.19 |
| 2014-07-03 | 996.04 |
| 2014-07-02 | 1,031.72 |
| 2014-06-30 | 1,047.42 |
| 2014-06-27 | 1,003.18 |
| 2014-06-26 | 958.94 |
| 2014-06-25 | 890.43 |
| 2014-06-24 | 861.89 |
| 2014-06-23 | 857.61 |
| 2014-06-20 | 863.32 |
| 2014-06-19 | 860.46 |
| 2014-06-18 | 866.17 |
| 2014-06-17 | 834.77 |
| 2014-06-16 | 846.19 |
| 2014-06-13 | 840.48 |
| 2014-06-12 | 847.62 |
| 2014-06-11 | 844.76 |
| 2014-06-10 | 861.89 |
| 2014-06-09 | 861.89 |
| 2014-06-06 | 846.19 |
| 2014-06-05 | 834.77 |
| 2014-06-04 | 833.35 |
| 2014-06-03 | 824.78 |
| 2014-05-30 | 794.81 |
| 2014-05-29 | 806.23 |
| 2014-05-28 | 827.64 |
| 2014-05-27 | 829.07 |
| 2014-05-26 | 837.63 |
| 2014-05-23 | 820.50 |
| 2014-05-22 | 833.35 |
| 2014-05-21 | 780.54 |
| 2014-05-20 | 784.82 |
| 2014-05-19 | 791.96 |
| 2014-05-16 | 743.44 |
| 2014-05-15 | 727.74 |
| 2014-05-14 | 734.88 |
| 2014-05-13 | 734.88 |
| 2014-05-12 | 692.06 |
| 2014-05-09 | 690.63 |
| 2014-05-08 | 712.04 |
| 2014-05-07 | 774.83 |
| 2014-05-05 | 831.92 |
| 2014-05-02 | 827.64 |
| 2014-04-30 | 799.10 |
| 2014-04-29 | 800.52 |
| 2014-04-28 | 816.22 |
| 2014-04-25 | 841.91 |
| 2014-04-24 | 850.47 |
| 2014-04-23 | 839.06 |
| 2014-04-22 | 856.18 |
| 2014-04-17 | 837.63 |
| 2014-04-16 | 784.82 |
| 2014-04-15 | 786.25 |
| 2014-04-14 | 771.98 |
| 2014-04-11 | 789.11 |
| 2014-04-10 | 786.25 |
| 2014-04-09 | 769.13 |
| 2014-04-08 | 761.99 |
| 2014-04-07 | 781.97 |
| 2014-04-04 | 786.25 |
| 2014-04-03 | 794.81 |
| 2014-04-02 | 787.68 |
| 2014-04-01 | 804.80 |
| 2014-03-31 | 764.84 |
| 2014-03-28 | 743.44 |
| 2014-03-27 | 729.17 |
| 2014-03-26 | 754.85 |
| 2014-03-25 | 744.87 |
| 2014-03-24 | 733.45 |
| 2014-03-21 | 732.02 |
| 2014-03-20 | 736.30 |
| 2014-03-19 | 739.16 |
| 2014-03-18 | 753.43 |
| 2014-03-17 | 744.87 |
| 2014-03-14 | 750.57 |
| 2014-03-13 | 774.83 |
| 2014-03-12 | 776.26 |
| 2014-03-11 | 806.23 |
| 2014-03-10 | 780.54 |
| 2014-03-07 | 791.96 |
| 2014-03-06 | 790.53 |
| 2014-03-05 | 763.42 |
| 2014-03-04 | 760.56 |
| 2014-03-03 | 763.42 |
| 2014-02-28 | 769.13 |
| 2014-02-27 | 774.83 |
| 2014-02-26 | 750.57 |
| 2014-02-25 | 724.89 |
| 2014-02-24 | 712.04 |
| 2014-02-21 | 703.48 |
| 2014-02-20 | 712.04 |
| 2014-02-19 | 707.76 |
| 2014-02-18 | 706.33 |
| 2014-02-17 | 723.46 |
| 2014-02-14 | 720.60 |
| 2014-02-13 | 712.04 |
| 2014-02-12 | 696.34 |
| 2014-02-11 | 689.21 |
| 2014-02-10 | 696.34 |
| 2014-02-07 | 683.50 |
| 2014-02-06 | 684.93 |
| 2014-02-05 | 662.09 |
| 2014-02-04 | 649.25 |
| 2014-01-30 | 674.94 |
| 2014-01-29 | 686.35 |
| 2014-01-28 | 672.08 |
| 2014-01-27 | 650.67 |
| 2014-01-24 | 682.07 |
| 2014-01-23 | 690.63 |
| 2014-01-22 | 709.19 |
| 2014-01-21 | 717.75 |
| 2014-01-20 | 749.15 |
| 2014-01-17 | 759.14 |
| 2014-01-16 | 746.29 |
| 2014-01-15 | 719.03 |
| 2014-01-14 | 709.06 |
| 2014-01-13 | 700.52 |
| 2014-01-10 | 694.82 |
| 2014-01-09 | 703.37 |
| 2014-01-08 | 696.24 |
| 2014-01-07 | 719.03 |
| 2014-01-06 | 711.91 |
| 2014-01-03 | 719.03 |
| 2014-01-02 | 740.40 |
| 2013-12-31 | 711.91 |
| 2013-12-30 | 679.15 |
| 2013-12-27 | 673.45 |
| 2013-12-24 | 642.12 |
| 2013-12-23 | 643.54 |
| 2013-12-20 | 639.27 |
| 2013-12-19 | 662.06 |
| 2013-12-18 | 653.51 |
| 2013-12-17 | 637.84 |
| 2013-12-16 | 636.42 |
| 2013-12-13 | 664.91 |
| 2013-12-12 | 669.18 |
| 2013-12-11 | 642.12 |
| 2013-12-10 | 640.69 |
| 2013-12-09 | 625.02 |
| 2013-12-06 | 623.60 |
| 2013-12-05 | 629.30 |
| 2013-12-04 | 629.30 |
| 2013-12-03 | 620.75 |
| 2013-12-02 | 643.54 |
| 2013-11-29 | 647.81 |
| 2013-11-28 | 597.96 |
| 2013-11-27 | 607.93 |
| 2013-11-26 | 561.64 |
| 2013-11-25 | 562.35 |
| 2013-11-22 | 566.62 |
| 2013-11-21 | 546.68 |
| 2013-11-20 | 554.51 |
| 2013-11-19 | 548.82 |
| 2013-11-18 | 541.70 |
| 2013-11-15 | 539.56 |
| 2013-11-14 | 517.48 |
| 2013-11-13 | 498.25 |
| 2013-11-12 | 512.49 |
| 2013-11-11 | 493.98 |
| 2013-11-08 | 499.68 |
| 2013-11-07 | 524.60 |
| 2013-11-06 | 531.72 |
| 2013-11-05 | 528.88 |
| 2013-11-04 | 509.65 |
| 2013-11-01 | 515.34 |
| 2013-10-31 | 515.34 |
| 2013-10-30 | 531.01 |
| 2013-10-29 | 531.72 |
| 2013-10-28 | 505.37 |
| 2013-10-25 | 503.24 |
| 2013-10-24 | 503.95 |
| 2013-10-23 | 508.22 |
| 2013-10-22 | 523.18 |
| 2013-10-21 | 509.65 |
| 2013-10-18 | 491.84 |
| 2013-10-17 | 486.14 |
| 2013-10-16 | 486.86 |
| 2013-10-15 | 486.86 |
| 2013-10-11 | 505.37 |
| 2013-10-10 | 498.25 |
| 2013-10-09 | 508.22 |
| 2013-10-08 | 500.39 |
| 2013-10-07 | 502.52 |
| 2013-10-04 | 504.66 |
| 2013-10-03 | 500.39 |
| 2013-10-02 | 490.42 |
| 2013-09-30 | 501.81 |
| 2013-09-27 | 489.70 |
| 2013-09-26 | 486.86 |
| 2013-09-25 | 496.11 |
| 2013-09-24 | 503.95 |
| 2013-09-23 | 492.55 |
| 2013-09-19 | 486.86 |
| 2013-09-18 | 470.47 |
| 2013-09-17 | 471.19 |
| 2013-09-16 | 459.08 |
| 2013-09-13 | 460.50 |
| 2013-09-12 | 459.08 |
| 2013-09-11 | 462.64 |
| 2013-09-10 | 462.64 |
| 2013-09-09 | 459.08 |
| 2013-09-06 | 449.82 |
| 2013-09-05 | 454.09 |
| 2013-09-04 | 463.35 |
| 2013-09-03 | 476.17 |
| 2013-09-02 | 471.90 |
| 2013-08-30 | 476.17 |
| 2013-08-29 | 470.47 |
| 2013-08-28 | 464.78 |
| 2013-08-27 | 471.19 |
| 2013-08-26 | 471.90 |
| 2013-08-23 | 465.49 |
| 2013-08-22 | 476.88 |
| 2013-08-21 | 482.38 |
| 2013-08-20 | 478.85 |
| 2013-08-19 | 490.86 |
| 2013-08-16 | 497.93 |
| 2013-08-15 | 511.36 |
| 2013-08-13 | 510.65 |
| 2013-08-12 | 507.83 |
| 2013-08-09 | 503.59 |
| 2013-08-08 | 468.95 |
| 2013-08-07 | 488.74 |
| 2013-08-06 | 509.95 |
| 2013-08-05 | 528.32 |
| 2013-08-02 | 526.91 |
| 2013-08-01 | 523.38 |
| 2013-07-31 | 519.84 |
| 2013-07-30 | 530.44 |
| 2013-07-29 | 524.08 |
| 2013-07-26 | 519.84 |
| 2013-07-25 | 538.22 |
| 2013-07-24 | 553.77 |
| 2013-07-23 | 538.22 |
| 2013-07-22 | 532.56 |
| 2013-07-19 | 545.99 |
| 2013-07-18 | 543.17 |
| 2013-07-17 | 514.89 |
| 2013-07-16 | 501.47 |
| 2013-07-15 | 514.19 |
| 2013-07-12 | 500.05 |
| 2013-07-11 | 480.97 |
| 2013-07-10 | 458.35 |
| 2013-07-09 | 458.35 |
| 2013-07-08 | 459.77 |
| 2013-07-05 | 465.42 |
| 2013-07-04 | 454.11 |
| 2013-07-03 | 468.25 |
| 2013-07-02 | 457.65 |
| 2013-06-28 | 460.47 |
| 2013-06-27 | 439.98 |
| 2013-06-26 | 415.24 |
| 2013-06-25 | 379.90 |
| 2013-06-24 | 373.54 |
| 2013-06-21 | 403.93 |
| 2013-06-20 | 417.36 |
| 2013-06-19 | 430.08 |
| 2013-06-18 | 441.39 |
| 2013-06-17 | 418.07 |
| 2013-06-14 | 422.31 |
| 2013-06-13 | 420.89 |
| 2013-06-11 | 412.41 |
| 2013-06-10 | 437.15 |
| 2013-06-07 | 434.32 |
| 2013-06-06 | 432.91 |
| 2013-06-05 | 456.23 |
| 2013-06-04 | 455.53 |
| 2013-06-03 | 459.06 |
| 2013-05-31 | 449.16 |
| 2013-05-30 | 464.01 |
| 2013-05-29 | 451.28 |
| 2013-05-28 | 462.59 |
| 2013-05-27 | 430.08 |
| 2013-05-24 | 418.07 |
| 2013-05-23 | 402.52 |
| 2013-05-22 | 427.25 |
| 2013-05-21 | 432.20 |
| 2013-05-20 | 432.20 |
| 2013-05-16 | 464.71 |
| 2013-05-15 | 489.45 |
| 2013-05-14 | 471.07 |
| 2013-05-13 | 477.44 |
| 2013-05-10 | 477.44 |
| 2013-05-09 | 479.56 |
| 2013-05-08 | 476.73 |
| 2013-05-07 | 490.16 |
| 2013-05-06 | 478.85 |
| 2013-05-03 | 469.66 |
| 2013-05-02 | 466.13 |
| 2013-04-30 | 440.68 |
| 2013-04-29 | 434.32 |
| 2013-04-26 | 432.91 |
| 2013-04-25 | 443.51 |
| 2013-04-24 | 452.70 |
| 2013-04-23 | 438.56 |
| 2013-04-22 | 434.32 |
| 2013-04-19 | 438.56 |
| 2013-04-18 | 427.25 |
| 2013-04-17 | 439.27 |
| 2013-04-16 | 437.86 |
| 2013-04-15 | 435.74 |
| 2013-04-12 | 447.75 |
| 2013-04-11 | 454.82 |
| 2013-04-10 | 459.06 |
| 2013-04-09 | 438.56 |
| 2013-04-08 | 419.48 |
| 2013-04-05 | 415.24 |
| 2013-04-03 | 436.44 |
| 2013-04-02 | 449.16 |
| 2013-03-28 | 447.04 |
| 2013-03-27 | 439.27 |
| 2013-03-26 | 445.63 |
| 2013-03-25 | 436.44 |
| 2013-03-22 | 452.70 |
| 2013-03-21 | 430.79 |
| 2013-03-20 | 430.79 |
| 2013-03-19 | 429.37 |
| 2013-03-18 | 435.03 |
| 2013-03-15 | 418.77 |
| 2013-03-14 | 488.04 |
| 2013-03-13 | 465.42 |
| 2013-03-12 | 454.82 |
| 2013-03-11 | 472.49 |
| 2013-03-08 | 492.28 |
| 2013-03-07 | 490.86 |
| 2013-03-06 | 509.95 |
| 2013-03-05 | 483.80 |
| 2013-03-04 | 465.42 |
| 2013-03-01 | 466.13 |
| 2013-02-28 | 433.62 |
| 2013-02-27 | 422.31 |
| 2013-02-26 | 380.61 |
| 2013-02-25 | 379.19 |
| 2013-02-22 | 382.73 |
| 2013-02-21 | 379.19 |
| 2013-02-20 | 365.06 |
| 2013-02-19 | 350.92 |
| 2013-02-18 | 367.89 |
| 2013-02-15 | 377.78 |
| 2013-02-14 | 377.07 |
| 2013-02-08 | 368.59 |
| 2013-02-07 | 365.06 |
| 2013-02-06 | 364.35 |
| 2013-02-05 | 358.70 |
| 2013-02-04 | 353.04 |
| 2013-02-01 | 365.76 |
| 2013-01-31 | 376.37 |
| 2013-01-30 | 384.14 |
| 2013-01-29 | 374.25 |
| 2013-01-28 | 372.13 |
| 2013-01-25 | 367.18 |
| 2013-01-24 | 385.55 |
| 2013-01-23 | 386.26 |
| 2013-01-22 | 383.43 |
| 2013-01-21 | 388.38 |
| 2013-01-18 | 386.26 |
| 2013-01-17 | 377.07 |
| 2013-01-16 | 392.48 |
| 2013-01-15 | 381.21 |
| 2013-01-14 | 371.34 |
| 2013-01-11 | 367.82 |
| 2013-01-10 | 373.46 |
| 2013-01-09 | 384.73 |
| 2013-01-08 | 360.78 |
| 2013-01-07 | 336.82 |
| 2013-01-04 | 338.23 |
| 2013-01-03 | 336.82 |
| 2013-01-02 | 333.30 |
| 2012-12-31 | 329.78 |
| 2012-12-28 | 331.19 |
| 2012-12-27 | 332.59 |
| 2012-12-24 | 330.48 |
| 2012-12-21 | 336.12 |
| 2012-12-20 | 331.19 |
| 2012-12-19 | 322.03 |
| 2012-12-18 | 326.96 |
| 2012-12-17 | 337.53 |
| 2012-12-14 | 337.53 |
| 2012-12-13 | 335.41 |
| 2012-12-12 | 335.41 |
| 2012-12-11 | 331.19 |
| 2012-12-10 | 330.48 |
| 2012-12-07 | 330.48 |
| 2012-12-06 | 330.48 |
| 2012-12-05 | 341.75 |
| 2012-12-04 | 324.84 |
| 2012-12-03 | 307.93 |
| 2012-11-30 | 294.55 |
| 2012-11-29 | 279.75 |
| 2012-11-28 | 276.93 |
| 2012-11-27 | 262.14 |
| 2012-11-26 | 260.03 |
| 2012-11-23 | 266.37 |
| 2012-11-22 | 250.16 |
| 2012-11-21 | 235.37 |
| 2012-11-20 | 217.05 |
| 2012-11-19 | 215.64 |
| 2012-11-16 | 215.64 |
| 2012-11-15 | 217.75 |
| 2012-11-14 | 216.34 |
| 2012-11-13 | 211.41 |
| 2012-11-12 | 210.00 |
| 2012-11-09 | 204.37 |
| 2012-11-08 | 210.71 |
| 2012-11-07 | 212.82 |
| 2012-11-06 | 216.34 |
| 2012-11-05 | 219.16 |
| 2012-11-02 | 200.84 |
| 2012-11-01 | 198.73 |
| 2012-10-31 | 197.32 |
| 2012-10-30 | 196.62 |
| 2012-10-29 | 195.21 |
| 2012-10-26 | 194.50 |
| 2012-10-25 | 195.21 |
| 2012-10-24 | 193.09 |
| 2012-10-22 | 195.21 |
| 2012-10-19 | 198.73 |
| 2012-10-18 | 195.91 |
| 2012-10-17 | 193.09 |
| 2012-10-16 | 190.27 |
| 2012-10-15 | 202.96 |
| 2012-10-12 | 202.96 |
| 2012-10-11 | 202.96 |
| 2012-10-10 | 201.55 |
| 2012-10-09 | 193.80 |
| 2012-10-08 | 195.91 |
| 2012-10-05 | 196.62 |
| 2012-10-04 | 197.32 |
| 2012-10-03 | 196.62 |
| 2012-09-28 | 200.14 |
| 2012-09-27 | 195.91 |
| 2012-09-26 | 194.50 |
| 2012-09-25 | 197.32 |
| 2012-09-24 | 195.91 |
| 2012-09-21 | 194.50 |
| 2012-09-20 | 195.91 |
| 2012-09-19 | 199.43 |
| 2012-09-18 | 195.21 |
| 2012-09-17 | 198.73 |
| 2012-09-14 | 202.96 |
| 2012-09-13 | 202.96 |
| 2012-09-12 | 202.25 |
| 2012-09-11 | 201.55 |
| 2012-09-10 | 202.96 |
| 2012-09-07 | 202.25 |
| 2012-09-06 | 200.84 |
| 2012-09-05 | 200.84 |
| 2012-09-04 | 202.96 |
| 2012-09-03 | 198.03 |
| 2012-08-31 | 198.73 |
| 2012-08-30 | 194.50 |
| 2012-08-29 | 193.09 |
| 2012-08-28 | 193.09 |
| 2012-08-27 | 194.50 |
| 2012-08-24 | 192.39 |
| 2012-08-23 | 194.50 |
| 2012-08-22 | 190.98 |
| 2012-08-21 | 195.21 |
| 2012-08-20 | 195.91 |
| 2012-08-17 | 195.97 |
| 2012-08-16 | 195.27 |
| 2012-08-15 | 195.97 |
| 2012-08-14 | 193.87 |
| 2012-08-13 | 198.06 |
| 2012-08-10 | 200.16 |
| 2012-08-09 | 195.97 |
| 2012-08-08 | 193.18 |
| 2012-08-07 | 193.87 |
| 2012-08-06 | 197.36 |
| 2012-08-03 | 198.06 |
| 2012-08-02 | 196.67 |
| 2012-08-01 | 194.57 |
| 2012-07-31 | 186.20 |
| 2012-07-30 | 185.50 |
| 2012-07-27 | 187.59 |
| 2012-07-26 | 184.10 |
| 2012-07-25 | 182.71 |
| 2012-07-24 | 179.21 |
| 2012-07-23 | 177.12 |
| 2012-07-20 | 179.91 |
| 2012-07-19 | 178.52 |
| 2012-07-18 | 179.91 |
| 2012-07-17 | 179.21 |
| 2012-07-16 | 179.21 |
| 2012-07-13 | 177.82 |
| 2012-07-12 | 177.82 |
| 2012-07-11 | 179.91 |
| 2012-07-10 | 179.21 |
| 2012-07-09 | 175.72 |
| 2012-07-06 | 173.63 |
| 2012-07-05 | 173.63 |
| 2012-07-04 | 171.54 |
| 2012-07-03 | 170.14 |
| 2012-06-29 | 169.44 |
| 2012-06-28 | 165.95 |
| 2012-06-27 | 170.14 |
| 2012-06-26 | 156.88 |
| 2012-06-25 | 160.37 |
| 2012-06-22 | 159.67 |
| 2012-06-21 | 164.56 |
| 2012-06-20 | 165.95 |
| 2012-06-19 | 163.86 |
| 2012-06-18 | 161.76 |
| 2012-06-15 | 158.27 |
| 2012-06-14 | 154.78 |
| 2012-06-13 | 158.97 |
| 2012-06-12 | 160.37 |
| 2012-06-11 | 151.29 |
| 2012-06-08 | 154.78 |
| 2012-06-07 | 154.78 |
| 2012-06-06 | 157.58 |
| 2012-06-05 | 155.48 |
| 2012-06-04 | 158.27 |
| 2012-06-01 | 167.35 |
| 2012-05-31 | 168.05 |
| 2012-05-30 | 167.35 |
| 2012-05-29 | 166.65 |
| 2012-05-28 | 167.35 |
| 2012-05-25 | 170.84 |
| 2012-05-24 | 165.95 |
| 2012-05-23 | 162.46 |
| 2012-05-22 | 165.25 |
| 2012-05-21 | 163.86 |
| 2012-05-18 | 164.56 |
| 2012-05-17 | 167.35 |
| 2012-05-16 | 165.25 |
| 2012-05-15 | 170.14 |
| 2012-05-14 | 168.74 |
| 2012-05-11 | 168.74 |
| 2012-05-10 | 179.21 |
| 2012-05-09 | 179.91 |
| 2012-05-08 | 177.82 |
| 2012-05-07 | 183.40 |
| 2012-05-04 | 172.23 |
| 2012-05-03 | 172.23 |
| 2012-05-02 | 168.74 |
| 2012-04-30 | 169.44 |
| 2012-04-27 | 168.05 |
| 2012-04-26 | 168.05 |
| 2012-04-25 | 163.86 |
| 2012-04-24 | 164.56 |
| 2012-04-23 | 163.86 |
| 2012-04-20 | 165.25 |
| 2012-04-19 | 162.46 |
| 2012-04-18 | 163.86 |
| 2012-04-17 | 163.86 |
| 2012-04-16 | 163.86 |
| 2012-04-13 | 161.07 |
| 2012-04-12 | 162.46 |
| 2012-04-11 | 161.76 |
| 2012-04-10 | 159.67 |
| 2012-04-05 | 159.67 |
| 2012-04-03 | 161.76 |
| 2012-04-02 | 164.56 |
| 2012-03-30 | 161.07 |
| 2012-03-29 | 163.86 |
| 2012-03-28 | 162.46 |
| 2012-03-27 | 164.56 |
| 2012-03-26 | 163.16 |
| 2012-03-23 | 165.95 |
| 2012-03-22 | 164.56 |
| 2012-03-21 | 165.25 |
| 2012-03-20 | 166.65 |
| 2012-03-19 | 162.46 |
| 2012-03-16 | 166.65 |
| 2012-03-15 | 164.56 |
| 2012-03-14 | 168.74 |
| 2012-03-13 | 168.05 |
| 2012-03-12 | 170.14 |
| 2012-03-09 | 165.25 |
| 2012-03-08 | 163.16 |
| 2012-03-07 | 157.58 |
| 2012-03-06 | 161.76 |
| 2012-03-05 | 170.84 |
| 2012-03-02 | 169.44 |
| 2012-03-01 | 161.76 |
| 2012-02-29 | 160.37 |
| 2012-02-28 | 160.37 |
| 2012-02-27 | 159.67 |
| 2012-02-24 | 158.27 |
| 2012-02-23 | 158.97 |
| 2012-02-22 | 159.67 |
| 2012-02-21 | 157.58 |
| 2012-02-20 | 156.88 |
| 2012-02-17 | 157.58 |
| 2012-02-16 | 156.18 |
| 2012-02-15 | 155.48 |
| 2012-02-14 | 157.58 |
| 2012-02-13 | 154.78 |
| 2012-02-10 | 156.88 |
| 2012-02-09 | 155.48 |
| 2012-02-08 | 154.78 |
| 2012-02-07 | 154.09 |
| 2012-02-06 | 153.39 |
| 2012-02-03 | 156.18 |
| 2012-02-02 | 157.58 |
| 2012-02-01 | 155.48 |
| 2012-01-31 | 151.99 |
| 2012-01-30 | 150.60 |
| 2012-01-27 | 149.20 |
| 2012-01-26 | 149.90 |
| 2012-01-20 | 148.50 |
| 2012-01-19 | 147.11 |
| 2012-01-18 | 149.90 |
| 2012-01-17 | 154.78 |
| 2012-01-16 | 155.48 |
| 2012-01-13 | 158.97 |
| 2012-01-12 | 158.27 |
| 2012-01-11 | 156.18 |
| 2012-01-10 | 156.18 |
| 2012-01-09 | 158.97 |
| 2012-01-06 | 156.88 |
| 2012-01-05 | 157.58 |
| 2012-01-04 | 154.78 |
| 2012-01-03 | 153.39 |
| 2011-12-30 | 149.20 |
| 2011-12-29 | 148.50 |
| 2011-12-28 | 145.01 |
| 2011-12-23 | 147.80 |
| 2011-12-22 | 144.31 |
| 2011-12-21 | 146.41 |
| 2011-12-20 | 145.01 |
| 2011-12-19 | 140.12 |
| 2011-12-16 | 141.52 |
| 2011-12-15 | 135.94 |
| 2011-12-14 | 135.94 |
| 2011-12-13 | 135.24 |
| 2011-12-12 | 95.45 |
| 2011-12-09 | 95.45 |
| 2011-12-08 | 95.45 |
| 2011-12-07 | 95.45 |
| 2011-12-06 | 95.45 |
| 2011-12-05 | 101.03 |
| 2011-12-02 | 102.43 |
| 2011-12-01 | 92.66 |
| 2011-11-30 | 87.77 |
| 2011-11-29 | 84.98 |
| 2011-11-28 | 93.36 |
| 2011-11-25 | 94.05 |
| 2011-11-24 | 93.36 |
| 2011-11-23 | 86.38 |
| 2011-11-22 | 89.17 |
| 2011-11-21 | 81.49 |
| 2011-11-18 | 78.70 |
| 2011-11-17 | 84.28 |
| 2011-11-16 | 82.19 |
| 2011-11-15 | 96.85 |
| 2011-11-14 | 89.17 |
| 2011-11-11 | 65.43 |
| 2011-11-10 | 65.43 |
| 2011-11-09 | 65.43 |
| 2011-11-08 | 62.64 |
| 2011-11-07 | 53.57 |
| 2011-11-04 | 57.76 |
| 2011-11-03 | 50.78 |
| 2011-11-02 | 50.08 |
| 2011-11-01 | 44.49 |
| 2011-10-31 | 57.76 |
| 2011-10-28 | 61.25 |
| 2011-10-27 | 64.04 |
| 2011-10-26 | 54.27 |
| 2011-10-25 | 44.49 |
| 2011-10-24 | 32.63 |
| 2011-10-21 | 25.65 |
| 2011-10-20 | 21.46 |
| 2011-10-19 | 25.65 |
| 2011-10-18 | 24.25 |
| 2011-10-17 | 37.51 |
| 2011-10-14 | 34.02 |
| 2011-10-13 | 38.91 |
| 2011-10-12 | 33.33 |
| 2011-10-11 | 22.16 |
| 2011-10-10 | 27.74 |
| 2011-10-07 | 35.42 |
| 2011-10-06 | 22.16 |
| 2011-10-04 | 13.78 |
| 2011-10-03 | 25.65 |
| 2011-09-30 | 41.00 |
| 2011-09-28 | 36.82 |
| 2011-09-27 | 34.02 |
| 2011-09-26 | 25.65 |
| 2011-09-23 | 40.31 |
| 2011-09-22 | 40.31 |
| 2011-09-21 | 56.36 |
| 2011-09-20 | 56.36 |
| 2011-09-19 | 64.74 |
| 2011-09-16 | 67.53 |
| 2011-09-15 | 61.25 |
| 2011-09-14 | 62.64 |
| 2011-09-12 | 71.02 |
| 2011-09-09 | 77.30 |
| 2011-09-08 | 78.00 |
| 2011-09-07 | 82.89 |
| 2011-09-06 | 75.91 |
| 2011-09-05 | 76.60 |
| 2011-09-02 | 82.89 |
| 2011-09-01 | 85.68 |
| 2011-08-31 | 84.98 |
| 2011-08-30 | 83.58 |
| 2011-08-29 | 81.49 |
| 2011-08-26 | 78.70 |
| 2011-08-25 | 82.19 |
| 2011-08-24 | 75.21 |
| 2011-08-23 | 73.11 |
| 2011-08-22 | 68.23 |
| 2011-08-19 | 75.21 |
| 2011-08-18 | 81.49 |
| 2011-08-17 | 77.86 |
| 2011-08-16 | 74.40 |
| 2011-08-15 | 70.25 |
| 2011-08-12 | 61.94 |
| 2011-08-11 | 54.33 |
| 2011-08-10 | 50.87 |
| 2011-08-09 | 43.95 |
| 2011-08-08 | 60.56 |
| 2011-08-05 | 76.48 |
| 2011-08-04 | 88.24 |
| 2011-08-03 | 94.47 |
| 2011-08-02 | 100.70 |
| 2011-08-01 | 103.47 |
| 2011-07-29 | 102.77 |
| 2011-07-28 | 102.77 |
| 2011-07-27 | 106.93 |
| 2011-07-26 | 108.31 |
| 2011-07-25 | 107.62 |
| 2011-07-22 | 109.00 |
| 2011-07-21 | 104.85 |
| 2011-07-20 | 108.31 |
| 2011-07-19 | 107.62 |
| 2011-07-18 | 110.39 |
| 2011-07-15 | 117.31 |
| 2011-07-14 | 118.69 |
| 2011-07-13 | 117.31 |
| 2011-07-12 | 110.39 |
| 2011-07-11 | 118.00 |
| 2011-07-08 | 122.84 |
| 2011-07-07 | 111.08 |
| 2011-07-06 | 111.08 |
| 2011-07-05 | 114.54 |
| 2011-07-04 | 116.62 |
| 2011-06-30 | 116.62 |
| 2011-06-29 | 117.31 |
| 2011-06-28 | 109.69 |
| 2011-06-27 | 110.39 |
| 2011-06-24 | 111.08 |
| 2011-06-23 | 107.62 |
| 2011-06-22 | 109.69 |
| 2011-06-21 | 113.16 |
| 2011-06-20 | 97.24 |
| 2011-06-17 | 110.39 |
| 2011-06-16 | 122.15 |
| 2011-06-15 | 125.61 |
| 2011-06-14 | 118.00 |
| 2011-06-13 | 119.38 |
| 2011-06-10 | 122.15 |
| 2011-06-09 | 126.30 |
| 2011-06-08 | 126.30 |
| 2011-06-07 | 123.54 |
| 2011-06-03 | 126.30 |
| 2011-06-02 | 124.92 |
| 2011-06-01 | 123.54 |
| 2011-05-31 | 126.30 |
| 2011-05-30 | 119.38 |
| 2011-05-27 | 118.69 |
| 2011-05-26 | 120.08 |
| 2011-05-25 | 123.54 |
| 2011-05-24 | 119.38 |
| 2011-05-23 | 115.92 |
| 2011-05-20 | 115.92 |
| 2011-05-19 | 116.62 |
| 2011-05-18 | 119.38 |
| 2011-05-17 | 117.31 |
| 2011-05-16 | 115.23 |
| 2011-05-13 | 115.23 |
| 2011-05-12 | 115.92 |
| 2011-05-11 | 116.62 |
| 2011-05-09 | 118.00 |
| 2011-05-06 | 121.46 |
| 2011-05-05 | 123.54 |
| 2011-05-04 | 113.16 |
| 2011-05-03 | 109.00 |
| 2011-04-29 | 110.39 |
| 2011-04-28 | 110.39 |
| 2011-04-27 | 120.77 |
| 2011-04-26 | 122.15 |
| 2011-04-21 | 136.69 |
| 2011-04-20 | 139.45 |
| 2011-04-19 | 134.61 |
| 2011-04-18 | 131.15 |
| 2011-04-15 | 135.99 |
| 2011-04-14 | 136.69 |
| 2011-04-13 | 138.76 |
| 2011-04-12 | 142.91 |
| 2011-04-11 | 151.22 |
| 2011-04-08 | 158.83 |
| 2011-04-07 | 144.99 |
| 2011-04-06 | 149.83 |
| 2011-04-04 | 160.22 |
| 2011-04-01 | 163.68 |
| 2011-03-31 | 164.37 |
| 2011-03-30 | 155.37 |
| 2011-03-29 | 151.22 |
| 2011-03-28 | 129.07 |
| 2011-03-25 | 144.99 |
| 2011-03-24 | 133.22 |
| 2011-03-23 | 124.92 |
| 2011-03-22 | 127.00 |
| 2011-03-21 | 122.15 |
| 2011-03-18 | 107.62 |
| 2011-03-17 | 95.16 |
| 2011-03-16 | 89.62 |
| 2011-03-15 | 89.62 |
| 2011-03-14 | 89.62 |
| 2011-03-11 | 93.09 |
| 2011-03-10 | 96.55 |
| 2011-03-09 | 96.55 |
| 2011-03-08 | 94.47 |
| 2011-03-07 | 89.62 |
| 2011-03-04 | 93.09 |
| 2011-03-03 | 93.09 |
| 2011-03-02 | 94.47 |
| 2011-03-01 | 95.16 |
| 2011-02-28 | 102.08 |
| 2011-02-25 | 102.77 |
| 2011-02-24 | 97.24 |
| 2011-02-23 | 98.62 |
| 2011-02-22 | 90.32 |
| 2011-02-21 | 89.62 |
| 2011-02-18 | 86.86 |
| 2011-02-17 | 91.70 |
| 2011-02-16 | 90.32 |
| 2011-02-15 | 95.16 |
| 2011-02-14 | 98.62 |
| 2011-02-11 | 96.55 |
| 2011-02-10 | 107.62 |
| 2011-02-09 | 116.62 |
| 2011-02-08 | 124.23 |
| 2011-02-07 | 118.00 |
| 2011-02-02 | 106.93 |
| 2011-02-01 | 100.01 |
| 2011-01-31 | 134.61 |
| 2011-01-28 | 134.61 |
| 2011-01-27 | 134.61 |
| 2011-01-26 | 134.61 |
| 2011-01-25 | 134.61 |
| 2011-01-24 | 134.61 |
| 2011-01-21 | 134.61 |
| 2011-01-20 | 134.61 |
| 2011-01-19 | 134.61 |
| 2011-01-18 | 134.61 |
| 2011-01-17 | 134.61 |
| 2011-01-14 | 134.61 |
| 2011-01-13 | 134.61 |
| 2011-01-12 | 134.61 |
| 2011-01-11 | 134.61 |
| 2011-01-10 | 134.61 |
| 2011-01-07 | 134.61 |
| 2011-01-06 | 134.61 |
| 2011-01-05 | 134.61 |
| 2011-01-04 | 134.61 |
| 2011-01-03 | 134.61 |
| 2010-12-31 | 134.61 |
| 2010-12-30 | 134.61 |
| 2010-12-29 | 134.61 |
| 2010-12-28 | 134.61 |
| 2010-12-24 | 134.61 |
| 2010-12-23 | 134.61 |
| 2010-12-22 | 134.61 |
| 2010-12-21 | 134.61 |
| 2010-12-20 | 134.61 |
| 2010-12-17 | 134.61 |
| 2010-12-16 | 142.91 |
| 2010-12-15 | 149.14 |
| 2010-12-14 | 151.91 |
| 2010-12-13 | 151.91 |
| 2010-12-10 | 147.07 |
| 2010-12-09 | 151.91 |
| 2010-12-08 | 153.99 |
| 2010-12-07 | 158.83 |
| 2010-12-06 | 159.52 |
| 2010-12-03 | 167.14 |
| 2010-12-02 | 160.22 |
| 2010-12-01 | 163.68 |
| 2010-11-30 | 174.75 |
| 2010-11-29 | 207.28 |
| 2010-11-26 | 203.82 |
| 2010-11-25 | 209.35 |
| 2010-11-24 | 198.97 |
| 2010-11-23 | 189.97 |
| 2010-11-22 | 194.13 |
| 2010-11-19 | 189.97 |
| 2010-11-18 | 189.28 |
| 2010-11-17 | 194.13 |
| 2010-11-16 | 199.66 |
| 2010-11-15 | 201.05 |
| 2010-11-12 | 204.51 |
| 2010-11-11 | 214.89 |
| 2010-11-10 | 209.35 |
| 2010-11-09 | 210.04 |
| 2010-11-08 | 214.89 |
| 2010-11-05 | 209.35 |
| 2010-11-04 | 211.43 |
| 2010-11-03 | 204.51 |
| 2010-11-02 | 205.89 |
| 2010-11-01 | 207.28 |
| 2010-10-29 | 206.58 |
| 2010-10-28 | 205.89 |
| 2010-10-27 | 194.13 |
| 2010-10-26 | 203.12 |
| 2010-10-25 | 217.66 |
| 2010-10-22 | 217.66 |
| 2010-10-21 | 223.19 |
| 2010-10-20 | 223.19 |
| 2010-10-19 | 230.81 |
| 2010-10-18 | 217.66 |
| 2010-10-15 | 221.81 |
| 2010-10-14 | 231.50 |
| 2010-10-13 | 202.43 |
| 2010-10-12 | 204.51 |
| 2010-10-11 | 198.28 |
| 2010-10-08 | 204.51 |
| 2010-10-07 | 206.58 |
| 2010-10-06 | 198.97 |
| 2010-10-05 | 193.43 |
| 2010-10-04 | 196.89 |
| 2010-09-30 | 188.59 |
| 2010-09-29 | 183.75 |
| 2010-09-28 | 185.13 |
| 2010-09-27 | 187.90 |
| 2010-09-24 | 187.90 |
| 2010-09-22 | 185.82 |
| 2010-09-21 | 188.59 |
| 2010-09-20 | 192.05 |
| 2010-09-17 | 196.89 |
| 2010-09-16 | 187.21 |
| 2010-09-15 | 192.05 |
| 2010-09-14 | 197.59 |
| 2010-09-13 | 196.89 |
| 2010-09-10 | 198.97 |
| 2010-09-09 | 185.13 |
| 2010-09-08 | 176.82 |
| 2010-09-07 | 183.05 |
| 2010-09-06 | 183.75 |
| 2010-09-03 | 180.98 |
| 2010-09-02 | 182.36 |
| 2010-09-01 | 176.13 |
| 2010-08-31 | 173.36 |
| 2010-08-30 | 174.06 |
| 2010-08-27 | 172.67 |
| 2010-08-26 | 176.13 |
| 2010-08-25 | 174.75 |
| 2010-08-24 | 171.98 |
| 2010-08-23 | 172.67 |
| 2010-08-20 | 173.36 |
| 2010-08-19 | 172.67 |
| 2010-08-18 | 165.06 |
| 2010-08-17 | 166.44 |
| 2010-08-16 | 167.14 |
| 2010-08-13 | 162.29 |
| 2010-08-12 | 165.06 |
| 2010-08-11 | 167.83 |
| 2010-08-10 | 170.80 |
| 2010-08-09 | 170.11 |
| 2010-08-06 | 168.74 |
| 2010-08-05 | 170.80 |
| 2010-08-04 | 172.87 |
| 2010-08-03 | 173.56 |
| 2010-08-02 | 172.87 |
| 2010-07-30 | 171.49 |
| 2010-07-29 | 170.80 |
| 2010-07-28 | 172.87 |
| 2010-07-27 | 173.56 |
| 2010-07-26 | 178.38 |
| 2010-07-23 | 179.76 |
| 2010-07-22 | 169.43 |
| 2010-07-21 | 178.38 |
| 2010-07-20 | 184.59 |
| 2010-07-19 | 188.72 |
| 2010-07-16 | 190.10 |
| 2010-07-15 | 190.79 |
| 2010-07-14 | 193.54 |
| 2010-07-13 | 192.85 |
| 2010-07-12 | 191.48 |
| 2010-07-09 | 196.30 |
| 2010-07-08 | 194.92 |
| 2010-07-07 | 190.10 |
| 2010-07-06 | 188.72 |
| 2010-07-05 | 189.41 |
| 2010-07-02 | 190.10 |
| 2010-06-30 | 202.50 |
| 2010-06-29 | 186.65 |
| 2010-06-28 | 194.23 |
| 2010-06-25 | 192.16 |
| 2010-06-24 | 194.92 |
| 2010-06-23 | 188.72 |
| 2010-06-22 | 192.85 |
| 2010-06-21 | 188.72 |
| 2010-06-18 | 193.54 |
| 2010-06-17 | 182.52 |
| 2010-06-15 | 175.63 |
| 2010-06-14 | 170.11 |
| 2010-06-11 | 163.91 |
| 2010-06-10 | 150.82 |
| 2010-06-09 | 146.69 |
| 2010-06-08 | 152.89 |
| 2010-06-07 | 159.78 |
| 2010-06-04 | 157.02 |
| 2010-06-03 | 152.89 |
| 2010-06-02 | 150.82 |
| 2010-06-01 | 157.71 |
| 2010-05-31 | 166.67 |
| 2010-05-28 | 166.67 |
| 2010-05-27 | 166.67 |
| 2010-05-26 | 143.24 |
| 2010-05-25 | 148.06 |
| 2010-05-24 | 171.49 |
| 2010-05-20 | 153.58 |
| 2010-05-19 | 162.53 |
| 2010-05-18 | 168.05 |
| 2010-05-17 | 167.36 |
| 2010-05-14 | 175.63 |
| 2010-05-13 | 179.76 |
| 2010-05-12 | 168.05 |
| 2010-05-11 | 168.05 |
| 2010-05-10 | 180.45 |
| 2010-05-07 | 173.56 |
| 2010-05-06 | 179.07 |
| 2010-05-05 | 182.52 |
| 2010-05-04 | 204.57 |
| 2010-05-03 | 210.08 |
| 2010-04-30 | 207.32 |
| 2010-04-29 | 208.70 |
| 2010-04-28 | 214.22 |
| 2010-04-27 | 208.01 |
| 2010-04-26 | 212.84 |
| 2010-04-23 | 197.68 |
| 2010-04-22 | 190.10 |
| 2010-04-21 | 194.23 |
| 2010-04-20 | 194.23 |
| 2010-04-19 | 194.23 |
| 2010-04-16 | 194.23 |
| 2010-04-15 | 194.23 |
| 2010-04-14 | 196.99 |
| 2010-04-13 | 194.92 |
| 2010-04-12 | 199.06 |
| 2010-04-09 | 203.88 |
| 2010-04-08 | 201.81 |
| 2010-04-07 | 212.84 |
| 2010-04-01 | 202.50 |
| 2010-03-31 | 200.43 |
| 2010-03-30 | 203.19 |
| 2010-03-29 | 190.10 |
| 2010-03-26 | 189.41 |
| 2010-03-25 | 181.14 |
| 2010-03-24 | 181.83 |
| 2010-03-23 | 180.45 |
| 2010-03-22 | 183.90 |
| 2010-03-19 | 181.14 |
| 2010-03-18 | 188.72 |
| 2010-03-17 | 188.72 |
| 2010-03-16 | 181.14 |
| 2010-03-15 | 185.96 |
| 2010-03-12 | 190.79 |
| 2010-03-11 | 194.23 |
| 2010-03-10 | 203.19 |
| 2010-03-09 | 201.81 |
| 2010-03-08 | 202.50 |
| 2010-03-05 | 201.12 |
| 2010-03-04 | 202.50 |
| 2010-03-03 | 202.50 |
| 2010-03-02 | 192.16 |
| 2010-03-01 | 185.27 |
| 2010-02-26 | 180.45 |
| 2010-02-25 | 180.45 |
| 2010-02-24 | 180.45 |
| 2010-02-23 | 178.38 |
| 2010-02-22 | 173.56 |
| 2010-02-19 | 169.43 |
| 2010-02-18 | 180.45 |
| 2010-02-17 | 179.07 |
| 2010-02-12 | 171.49 |
| 2010-02-11 | 167.36 |
| 2010-02-10 | 157.71 |
| 2010-02-09 | 157.02 |
| 2010-02-08 | 150.82 |
| 2010-02-05 | 163.91 |
| 2010-02-04 | 177.01 |
| 2010-02-03 | 181.83 |
| 2010-02-02 | 181.83 |
| 2010-02-01 | 176.32 |
| 2010-01-29 | 185.96 |
| 2010-01-28 | 179.76 |
| 2010-01-27 | 172.18 |
| 2010-01-26 | 232.82 |
| 2010-01-25 | 232.82 |
| 2010-01-22 | 232.82 |
| 2010-01-21 | 232.82 |
| 2010-01-20 | 232.82 |
| 2010-01-19 | 232.82 |
| 2010-01-18 | 232.82 |
| 2010-01-15 | 232.82 |
| 2010-01-14 | 230.06 |
| 2010-01-13 | 243.84 |
| 2010-01-12 | 228.69 |
| 2010-01-11 | 201.81 |
| 2010-01-08 | 194.92 |
| 2010-01-07 | 199.06 |
| 2010-01-06 | 203.19 |
| 2010-01-05 | 207.32 |
| 2010-01-04 | 196.99 |
| 2009-12-31 | 192.16 |
| 2009-12-30 | 194.23 |
| 2009-12-29 | 199.74 |
| 2009-12-28 | 193.54 |
| 2009-12-24 | 177.01 |
| 2009-12-23 | 172.87 |
| 2009-12-22 | 164.60 |
| 2009-12-21 | 159.78 |
| 2009-12-18 | 153.58 |
| 2009-12-17 | 161.16 |
| 2009-12-16 | 152.89 |
| 2009-12-15 | 152.20 |
| 2009-12-14 | 154.27 |
| 2009-12-11 | 153.58 |
| 2009-12-10 | 148.75 |
| 2009-12-09 | 147.38 |
| 2009-12-08 | 146.69 |
| 2009-12-07 | 150.82 |
| 2009-12-04 | 135.66 |
| 2009-12-03 | 137.73 |
| 2009-12-02 | 132.91 |
| 2009-12-01 | 133.59 |
| 2009-11-30 | 131.53 |
| 2009-11-27 | 121.88 |
| 2009-11-26 | 134.28 |
| 2009-11-25 | 137.73 |
| 2009-11-24 | 137.73 |
| 2009-11-23 | 135.66 |
| 2009-11-20 | 140.48 |
| 2009-11-19 | 142.55 |
| 2009-11-18 | 139.80 |
| 2009-11-17 | 137.73 |
| 2009-11-16 | 141.86 |
| 2009-11-13 | 139.80 |
| 2009-11-12 | 135.66 |
| 2009-11-11 | 131.53 |
| 2009-11-10 | 134.97 |
| 2009-11-09 | 135.66 |
| 2009-11-06 | 141.17 |
| 2009-11-05 | 128.77 |
| 2009-11-04 | 112.92 |
| 2009-11-03 | 113.61 |
| 2009-11-02 | 117.06 |
| 2009-10-30 | 117.75 |
| 2009-10-29 | 112.92 |
| 2009-10-28 | 114.30 |
| 2009-10-27 | 118.43 |
| 2009-10-23 | 112.23 |
| 2009-10-22 | 115.68 |
| 2009-10-21 | 126.01 |
| 2009-10-20 | 128.77 |
| 2009-10-19 | 129.46 |
| 2009-10-16 | 123.26 |
| 2009-10-15 | 101.90 |
| 2009-10-14 | 101.90 |
| 2009-10-13 | 97.07 |
| 2009-10-12 | 87.43 |
| 2009-10-09 | 82.60 |
| 2009-10-08 | 79.16 |
| 2009-10-07 | 81.22 |
| 2009-10-06 | 68.13 |
| 2009-10-05 | 65.38 |
| 2009-10-02 | 64.00 |
| 2009-09-30 | 70.20 |
| 2009-09-29 | 76.40 |
| 2009-09-28 | 74.33 |
| 2009-09-25 | 79.85 |
| 2009-09-24 | 82.60 |
| 2009-09-23 | 86.74 |
| 2009-09-22 | 80.54 |
| 2009-09-21 | 74.33 |
| 2009-09-18 | 76.40 |
| 2009-09-17 | 79.16 |
| 2009-09-16 | 72.96 |
| 2009-09-15 | 66.75 |
| 2009-09-14 | 69.51 |
| 2009-09-11 | 67.44 |
| 2009-09-10 | 68.82 |
| 2009-09-09 | 63.31 |
| 2009-09-08 | 57.80 |
| 2009-09-07 | 50.22 |
| 2009-09-04 | 54.35 |
| 2009-09-03 | 53.66 |
| 2009-09-02 | 46.08 |
| 2009-09-01 | 46.77 |
| 2009-08-31 | 44.70 |
| 2009-08-28 | 45.39 |
| 2009-08-27 | 48.84 |
| 2009-08-26 | 51.59 |
| 2009-08-25 | 51.59 |
| 2009-08-24 | 50.22 |
| 2009-08-21 | 48.84 |
| 2009-08-20 | 48.84 |
| 2009-08-19 | 47.87 |
| 2009-08-18 | 51.98 |
| 2009-08-17 | 45.14 |
| 2009-08-14 | 56.77 |
| 2009-08-13 | 61.57 |
| 2009-08-12 | 61.57 |
| 2009-08-11 | 67.04 |
| 2009-08-10 | 64.99 |
| 2009-08-07 | 51.98 |
| 2009-08-06 | 56.77 |
| 2009-08-05 | 55.40 |
| 2009-08-04 | 41.71 |
| 2009-08-03 | 43.77 |
| 2009-07-31 | 42.40 |
| 2009-07-30 | 41.71 |
| 2009-07-29 | 40.34 |
| 2009-07-28 | 42.40 |
| 2009-07-27 | 36.92 |
| 2009-07-24 | 34.18 |
| 2009-07-23 | 34.87 |
| 2009-07-22 | 33.50 |
| 2009-07-21 | 41.03 |
| 2009-07-20 | 41.03 |
| 2009-07-17 | 36.92 |
| 2009-07-16 | 36.24 |
| 2009-07-15 | 38.29 |
| 2009-07-14 | 38.97 |
| 2009-07-13 | 34.87 |
| 2009-07-10 | 37.60 |
| 2009-07-09 | 38.29 |
| 2009-07-08 | 27.34 |
| 2009-07-07 | 30.07 |
| 2009-07-06 | 29.39 |
| 2009-07-03 | 29.39 |
| 2009-07-02 | 29.39 |
| 2009-06-30 | 32.13 |
| 2009-06-29 | 36.24 |
| 2009-06-26 | 35.55 |
| 2009-06-25 | 32.13 |
| 2009-06-24 | 30.07 |
| 2009-06-23 | 27.34 |
| 2009-06-22 | 36.92 |
| 2009-06-19 | 41.71 |
| 2009-06-18 | 41.03 |
| 2009-06-17 | 41.71 |
| 2009-06-16 | 42.40 |
| 2009-06-15 | 47.19 |
| 2009-06-12 | 41.03 |
| 2009-06-11 | 36.92 |
| 2009-06-10 | 37.60 |
| 2009-06-09 | 36.24 |
| 2009-06-08 | 44.45 |
| 2009-06-05 | 43.08 |
| 2009-06-04 | 28.71 |
| 2009-06-03 | 28.71 |
| 2009-06-02 | 28.71 |
| 2009-06-01 | 33.50 |
| 2009-05-29 | 27.34 |
| 2009-05-27 | 32.13 |
| 2009-05-26 | 32.13 |
| 2009-05-25 | 23.23 |
| 2009-05-22 | 19.81 |
| 2009-05-21 | 21.86 |
| 2009-05-20 | 20.49 |
| 2009-05-19 | 18.44 |
| 2009-05-18 | 15.01 |
| 2009-05-15 | 12.27 |
| 2009-05-14 | 6.11 |
| 2009-05-13 | 7.48 |
| 2009-05-12 | 6.11 |
| 2009-05-11 | 6.80 |
| 2009-05-08 | 8.17 |
| 2009-05-07 | 6.80 |
| 2009-05-06 | 6.80 |
| 2009-05-05 | 0.64 |
| 2009-05-04 | -0.05 |
| 2009-04-30 | -1.42 |
| 2009-04-29 | -2.10 |
| 2009-04-28 | -6.21 |
| 2009-04-27 | 6.11 |
| 2009-04-24 | 6.11 |
| 2009-04-23 | 2.69 |
| 2009-04-22 | -6.21 |
| 2009-04-21 | -7.58 |
| 2009-04-20 | -5.52 |
| 2009-04-17 | -7.58 |
| 2009-04-16 | -6.21 |
| 2009-04-15 | -2.79 |
| 2009-04-14 | -6.21 |
| 2009-04-09 | -11.69 |
| 2009-04-08 | -17.16 |
| 2009-04-07 | -14.42 |
| 2009-04-06 | -14.42 |
| 2009-04-03 | -13.06 |
| 2009-04-02 | -11.00 |
| 2009-04-01 | -15.79 |
| 2009-03-31 | -17.16 |
| 2009-03-30 | -16.48 |
| 2009-03-27 | -15.79 |
| 2009-03-26 | -15.11 |
| 2009-03-25 | -17.16 |
| 2009-03-24 | -15.11 |
| 2009-03-23 | -14.42 |
| 2009-03-20 | -15.79 |
| 2009-03-19 | -17.16 |
| 2009-03-18 | -16.48 |
| 2009-03-17 | -20.59 |
| 2009-03-16 | -21.27 |
| 2009-03-13 | -21.27 |
| 2009-03-12 | -22.64 |
| 2009-03-11 | -24.69 |
| 2009-03-10 | -24.01 |
| 2009-03-09 | -26.06 |
| 2009-03-06 | -26.75 |
| 2009-03-05 | -21.27 |
| 2009-03-04 | -23.32 |
| 2009-03-03 | -25.38 |
| 2009-03-02 | -25.38 |
| 2009-02-27 | -20.59 |
| 2009-02-26 | -19.90 |
| 2009-02-25 | -17.85 |
| 2009-02-24 | -24.69 |
| 2009-02-23 | -25.38 |
| 2009-02-20 | -23.32 |
| 2009-02-19 | -22.64 |
| 2009-02-18 | -23.32 |
| 2009-02-17 | -24.69 |
| 2009-02-16 | -20.59 |
| 2009-02-13 | -19.22 |
| 2009-02-12 | -19.90 |
| 2009-02-11 | -19.22 |
| 2009-02-10 | -19.22 |
| 2009-02-09 | -21.27 |
| 2009-02-06 | -22.64 |
| 2009-02-05 | -23.32 |
| 2009-02-04 | -25.38 |
| 2009-02-03 | -26.06 |
| 2009-02-02 | -26.75 |
| 2009-01-30 | -24.01 |
| 2009-01-29 | -27.43 |
| 2009-01-23 | -30.17 |
| 2009-01-22 | -29.49 |
| 2009-01-21 | -29.49 |
| 2009-01-20 | -29.49 |
| 2009-01-19 | -28.12 |
| 2009-01-16 | -26.06 |
| 2009-01-15 | -26.06 |
| 2009-01-14 | -24.69 |
| 2009-01-13 | -24.01 |
| 2009-01-12 | -26.06 |
| 2009-01-09 | -22.64 |
| 2009-01-08 | -21.96 |
| 2009-01-07 | -19.22 |
| 2009-01-06 | -15.79 |
| 2009-01-05 | -17.16 |
| 2009-01-02 | -17.16 |
| 2008-12-31 | -21.96 |
| 2008-12-30 | -23.32 |
| 2008-12-29 | -22.64 |
| 2008-12-24 | -21.96 |
| 2008-12-23 | -26.06 |
| 2008-12-22 | -21.96 |
| 2008-12-19 | -16.48 |
| 2008-12-18 | -17.85 |
| 2008-12-17 | -29.49 |
| 2008-12-16 | -29.49 |
| 2008-12-15 | -28.80 |
| 2008-12-12 | -31.54 |
| 2008-12-11 | -31.54 |
| 2008-12-10 | -41.12 |
| 2008-12-09 | -44.55 |
| 2008-12-08 | -42.49 |
| 2008-12-05 | -45.92 |
| 2008-12-04 | -47.29 |
| 2008-12-03 | -48.65 |
| 2008-12-02 | -48.65 |
| 2008-12-01 | -45.23 |
| 2008-11-28 | -48.65 |
| 2008-11-27 | -49.34 |
| 2008-11-26 | -48.65 |
| 2008-11-25 | -48.65 |
| 2008-11-24 | -50.02 |
| 2008-11-21 | -47.97 |
| 2008-11-20 | -52.76 |
| 2008-11-19 | -48.65 |
| 2008-11-18 | -47.29 |
| 2008-11-17 | -45.23 |
| 2008-11-14 | -50.02 |
| 2008-11-13 | -51.39 |
| 2008-11-12 | -47.29 |
| 2008-11-11 | -52.08 |
| 2008-11-10 | -53.45 |
| 2008-11-07 | -60.29 |
| 2008-11-06 | -60.98 |
| 2008-11-05 | -56.19 |
| 2008-11-04 | -58.24 |
| 2008-11-03 | -56.87 |
| 2008-10-31 | -57.55 |
| 2008-10-30 | -58.92 |
| 2008-10-29 | -63.72 |
| 2008-10-28 | -65.09 |
| 2008-10-27 | -66.11 |
| 2008-10-24 | -62.35 |
| 2008-10-23 | -59.61 |
| 2008-10-22 | -59.61 |
| 2008-10-21 | -54.82 |
| 2008-10-20 | -54.82 |
| 2008-10-17 | -53.45 |
| 2008-10-16 | -52.08 |
| 2008-10-15 | -42.49 |
| 2008-10-14 | -39.76 |
| 2008-10-13 | -38.39 |
| 2008-10-10 | -35.65 |
| 2008-10-09 | -30.17 |
| 2008-10-08 | -29.49 |
| 2008-10-06 | -19.90 |
| 2008-10-03 | -14.42 |
| 2008-10-02 | -11.00 |
| 2008-09-30 | -9.63 |
| 2008-09-29 | -15.11 |
| 2008-09-26 | -17.85 |
| 2008-09-25 | -17.85 |
| 2008-09-24 | -17.16 |
| 2008-09-23 | -18.53 |
| 2008-09-22 | -15.11 |
| 2008-09-19 | -17.16 |
| 2008-09-18 | -21.96 |
| 2008-09-17 | -11.00 |
| 2008-09-16 | -6.89 |
| 2008-09-12 | 4.06 |
| 2008-09-11 | 8.17 |
| 2008-09-10 | 19.12 |
| 2008-09-09 | 20.49 |
| 2008-09-08 | 23.91 |
| 2008-09-05 | 21.86 |
| 2008-09-04 | 24.60 |
| 2008-09-03 | 27.34 |
| 2008-09-02 | 28.02 |
| 2008-09-01 | 28.71 |
| 2008-08-29 | 27.34 |
| 2008-08-28 | 25.97 |
| 2008-08-27 | 25.28 |
| 2008-08-26 | 25.28 |
| 2008-08-25 | 23.91 |
| 2008-08-21 | 25.97 |
| 2008-08-20 | 23.91 |
| 2008-08-19 | 23.23 |
| 2008-08-18 | 24.60 |
| 2008-08-15 | 28.71 |
| 2008-08-14 | 32.68 |
| 2008-08-13 | 23.83 |
| 2008-08-12 | 23.15 |
| 2008-08-11 | 19.75 |
| 2008-08-08 | 19.75 |
| 2008-08-07 | 19.75 |
| 2008-08-05 | 17.03 |
| 2008-08-04 | 19.75 |
| 2008-08-01 | 21.79 |
| 2008-07-31 | 24.51 |
| 2008-07-30 | 27.23 |
| 2008-07-29 | 25.87 |
| 2008-07-28 | 29.27 |
| 2008-07-25 | 22.47 |
| 2008-07-24 | 23.15 |
| 2008-07-23 | 26.55 |
| 2008-07-22 | 34.72 |
| 2008-07-21 | 34.04 |
| 2008-07-18 | 31.32 |
| 2008-07-17 | 29.95 |
| 2008-07-16 | 28.59 |
| 2008-07-15 | 26.55 |
| 2008-07-14 | 31.32 |
| 2008-07-11 | 36.08 |
| 2008-07-10 | 25.87 |
| 2008-07-09 | 29.27 |
| 2008-07-08 | 31.32 |
| 2008-07-07 | 36.76 |
| 2008-07-04 | 37.44 |
| 2008-07-03 | 38.80 |
| 2008-07-02 | 40.16 |
| 2008-06-30 | 41.52 |
| 2008-06-27 | 44.24 |
| 2008-06-26 | 47.64 |
| 2008-06-25 | 53.77 |
| 2008-06-24 | 50.37 |
| 2008-06-23 | 53.09 |
| 2008-06-20 | 53.09 |
| 2008-06-19 | 53.09 |
| 2008-06-18 | 56.49 |
| 2008-06-17 | 60.57 |
| 2008-06-16 | 59.89 |
| 2008-06-13 | 54.45 |
| 2008-06-12 | 51.73 |
| 2008-06-11 | 57.85 |
| 2008-06-10 | 64.65 |
| 2008-06-06 | 78.26 |
| 2008-06-05 | 77.58 |
| 2008-06-04 | 84.39 |
| 2008-06-03 | 85.07 |
| 2008-06-02 | 87.11 |
| 2008-05-30 | 88.47 |
| 2008-05-29 | 88.47 |
| 2008-05-28 | 83.71 |
| 2008-05-27 | 78.94 |
| 2008-05-26 | 78.94 |
| 2008-05-23 | 83.02 |
| 2008-05-22 | 82.34 |
| 2008-05-21 | 84.39 |
| 2008-05-20 | 89.15 |
| 2008-05-19 | 86.43 |
| 2008-05-16 | 59.89 |
| 2008-05-15 | 62.61 |
| 2008-05-14 | 55.13 |
| 2008-05-13 | 55.13 |
| 2008-05-09 | 55.13 |
| 2008-05-08 | 53.09 |
| 2008-05-07 | 57.17 |
| 2008-05-06 | 61.93 |
| 2008-05-05 | 61.93 |
| 2008-05-02 | 63.29 |
| 2008-04-30 | 65.33 |
| 2008-04-29 | 65.33 |
| 2008-04-28 | 62.61 |
| 2008-04-25 | 61.93 |
| 2008-04-24 | 61.93 |
| 2008-04-23 | 57.85 |
| 2008-04-22 | 53.09 |
| 2008-04-21 | 55.81 |
| 2008-04-18 | 46.96 |
| 2008-04-17 | 46.28 |
| 2008-04-16 | 44.24 |
| 2008-04-15 | 44.24 |
| 2008-04-14 | 42.88 |
| 2008-04-11 | 44.24 |
| 2008-04-10 | 42.88 |
| 2008-04-09 | 41.52 |
| 2008-04-08 | 44.92 |
| 2008-04-07 | 42.88 |
| 2008-04-03 | 41.52 |
| 2008-04-02 | 42.20 |
| 2008-04-01 | 42.20 |
| 2008-03-31 | 31.32 |
| 2008-03-28 | 30.63 |
| 2008-03-27 | 30.63 |
| 2008-03-26 | 19.07 |
| 2008-03-25 | 19.07 |
| 2008-03-20 | 19.07 |
| 2008-03-19 | 21.11 |
| 2008-03-18 | 25.87 |
| 2008-03-17 | 32.00 |
| 2008-03-14 | 42.88 |
| 2008-03-13 | 48.32 |
| 2008-03-12 | 59.89 |
| 2008-03-11 | 57.85 |
| 2008-03-10 | 57.17 |
| 2008-03-07 | 57.17 |
| 2008-03-06 | 70.10 |
| 2008-03-05 | 66.70 |
| 2008-03-04 | 68.74 |
| 2008-03-03 | 75.54 |
| 2008-02-29 | 78.26 |
| 2008-02-28 | 75.54 |
| 2008-02-27 | 72.14 |
| 2008-02-26 | 66.70 |
| 2008-02-25 | 64.65 |
| 2008-02-22 | 68.06 |
| 2008-02-21 | 68.74 |
| 2008-02-20 | 68.74 |
| 2008-02-19 | 73.50 |
| 2008-02-18 | 69.42 |
| 2008-02-15 | 66.70 |
| 2008-02-14 | 64.65 |
| 2008-02-13 | 60.57 |
| 2008-02-12 | 57.85 |
| 2008-02-11 | 61.93 |
| 2008-02-06 | 62.61 |
| 2008-02-05 | 63.97 |
| 2008-02-04 | 64.65 |
| 2008-02-01 | 58.53 |
| 2008-01-31 | 49.01 |
| 2008-01-30 | 55.13 |
| 2008-01-29 | 51.73 |
| 2008-01-28 | 47.64 |
| 2008-01-25 | 62.61 |
| 2008-01-24 | 67.38 |
| 2008-01-23 | 53.09 |
| 2008-01-22 | 43.56 |
| 2008-01-21 | 57.17 |
| 2008-01-18 | 77.58 |
| 2008-01-17 | 85.07 |
| 2008-01-16 | 93.91 |
| 2008-01-15 | 94.59 |
| 2008-01-14 | 97.99 |
| 2008-01-11 | 115.68 |
| 2008-01-10 | 123.17 |
| 2008-01-09 | 123.85 |
| 2008-01-08 | 127.25 |
| 2008-01-07 | 127.93 |
| 2008-01-04 | 129.97 |
| 2008-01-03 | 132.69 |
| 2008-01-02 | 134.73 |
| 2007-12-31 | 130.65 |
| 2007-12-28 | 132.69 |
| 2007-12-27 | 134.05 |
| 2007-12-24 | 132.01 |
| 2007-12-21 | 127.93 |
| 2007-12-20 | 121.13 |
| 2007-12-19 | 132.69 |
| 2007-12-18 | 128.61 |
| 2007-12-17 | 130.65 |
| 2007-12-14 | 138.14 |
| 2007-12-13 | 137.46 |
| 2007-12-12 | 143.58 |
| 2007-12-11 | 146.98 |
| 2007-12-10 | 140.86 |
| 2007-12-07 | 144.94 |
| 2007-12-06 | 153.10 |
| 2007-12-05 | 151.06 |
| 2007-12-04 | 154.47 |
| 2007-12-03 | 151.06 |
| 2007-11-30 | 140.86 |
| 2007-11-29 | 126.57 |
| 2007-11-28 | 117.72 |
| 2007-11-27 | 117.72 |
| 2007-11-26 | 130.65 |
| 2007-11-23 | 129.29 |
| 2007-11-22 | 127.25 |
| 2007-11-21 | 142.22 |
| 2007-11-20 | 151.74 |
| 2007-11-19 | 141.54 |
| 2007-11-16 | 150.38 |
| 2007-11-15 | 156.51 |
| 2007-11-14 | 163.31 |
| 2007-11-13 | 141.54 |
| 2007-11-12 | 148.34 |
| 2007-11-09 | 164.67 |
| 2007-11-08 | 164.67 |
| 2007-11-07 | 173.52 |
| 2007-11-06 | 172.16 |
| 2007-11-05 | 171.48 |
| 2007-11-02 | 168.75 |
| 2007-11-01 | 167.39 |
| 2007-10-31 | 149.70 |
| 2007-10-30 | 149.02 |
| 2007-10-29 | 153.10 |
| 2007-10-26 | 149.70 |
| 2007-10-25 | 150.38 |
| 2007-10-24 | 144.26 |
| 2007-10-23 | 136.78 |
| 2007-10-22 | 140.18 |
| 2007-10-18 | 148.34 |
| 2007-10-17 | 155.15 |
| 2007-10-16 | 144.94 |
| 2007-10-15 | 124.53 |
| 2007-10-12 | 117.72 |
| 2007-10-11 | 117.04 |
| 2007-10-10 | 108.88 |
| 2007-10-09 | 106.16 |
| 2007-10-08 | 108.88 |
| 2007-10-05 | 108.88 |
| 2007-10-04 | 100.71 |
| 2007-10-03 | 113.64 |
| 2007-10-02 | 110.92 |
| 2007-09-28 | 108.20 |
| 2007-09-27 | 112.96 |
| 2007-09-25 | 111.60 |
| 2007-09-24 | 112.96 |
| 2007-09-21 | 110.92 |
| 2007-09-20 | 125.89 |
| 2007-09-19 | 139.50 |
| 2007-09-18 | 139.50 |
| 2007-09-17 | 117.72 |
| 2007-09-14 | 123.17 |
| 2007-09-13 | 127.25 |
| 2007-09-12 | 116.36 |
| 2007-09-11 | 104.12 |
| 2007-09-10 | 110.92 |
| 2007-09-07 | 110.92 |
| 2007-09-06 | 97.31 |
| 2007-09-05 | 83.71 |
| 2007-09-04 | 78.94 |
| 2007-09-03 | 78.94 |
| 2007-08-31 | 77.58 |
| 2007-08-30 | 74.86 |
| 2007-08-29 | 72.82 |
| 2007-08-28 | 76.90 |
| 2007-08-27 | 89.83 |
| 2007-08-24 | 80.30 |
| 2007-08-23 | 57.85 |
| 2007-08-22 | 53.09 |
| 2007-08-21 | 57.17 |
| 2007-08-20 | 53.09 |
| 2007-08-17 | 39.34 |
| 2007-08-16 | 48.81 |
| 2007-08-15 | 67.08 |
| 2007-08-14 | 77.22 |
| 2007-08-13 | 68.43 |
| 2007-08-10 | 69.11 |
| 2007-08-09 | 81.28 |
| 2007-08-08 | 71.81 |
| 2007-08-07 | 70.46 |
| 2007-08-06 | 68.43 |
| 2007-08-03 | 87.37 |
| 2007-08-02 | 88.72 |
| 2007-08-01 | 92.78 |
| 2007-07-31 | 96.84 |
| 2007-07-30 | 96.16 |
| 2007-07-27 | 96.16 |
| 2007-07-26 | 102.25 |
| 2007-07-25 | 94.13 |
| 2007-07-24 | 95.49 |
| 2007-07-23 | 94.81 |
| 2007-07-20 | 102.93 |
| 2007-07-19 | 101.57 |
| 2007-07-18 | 106.99 |
| 2007-07-17 | 106.99 |
| 2007-07-16 | 100.22 |
| 2007-07-13 | 98.87 |
| 2007-07-12 | 115.10 |
| 2007-07-11 | 138.78 |
| 2007-07-10 | 129.98 |
| 2007-07-09 | 133.37 |
| 2007-07-06 | 140.81 |
| 2007-07-05 | 140.81 |
| 2007-07-04 | 137.43 |
| 2007-07-03 | 129.98 |
| 2007-06-29 | 126.60 |
| 2007-06-28 | 138.78 |
| 2007-06-27 | 121.87 |
| 2007-06-26 | 102.93 |
| 2007-06-25 | 97.52 |
| 2007-06-22 | 85.34 |
| 2007-06-21 | 82.63 |
| 2007-06-20 | 85.34 |
| 2007-06-18 | 86.69 |
| 2007-06-15 | 84.66 |
| 2007-06-14 | 87.37 |
| 2007-06-13 | 82.63 |
| 2007-06-12 | 65.72 |
| 2007-06-11 | 67.75 |
| 2007-06-08 | 60.99 |
| 2007-06-07 | 62.34 |
| 2007-06-06 | 62.34 |
| 2007-06-05 | 60.99 |
| 2007-06-04 | 64.37 |
| 2007-06-01 | 65.05 |
| 2007-05-31 | 64.37 |
| 2007-05-30 | 58.28 |
| 2007-05-29 | 59.64 |
| 2007-05-28 | 52.20 |
| 2007-05-25 | 52.20 |
| 2007-05-23 | 61.67 |
| 2007-05-22 | 54.23 |
| 2007-05-21 | 54.23 |
| 2007-05-18 | 42.73 |
| 2007-05-17 | 30.55 |
| 2007-05-16 | 21.08 |
| 2007-05-15 | 17.70 |
| 2007-05-14 | 17.70 |
| 2007-05-11 | 10.26 |
| 2007-05-10 | 9.58 |
| 2007-05-09 | 8.90 |
| 2007-05-08 | 11.61 |
| 2007-05-07 | 11.61 |
| 2007-05-04 | 10.93 |
| 2007-05-03 | 8.90 |
| 2007-05-02 | 8.23 |
| 2007-04-30 | 7.55 |
| 2007-04-27 | 8.23 |
| 2007-04-26 | 10.26 |
| 2007-04-25 | 9.58 |
| 2007-04-24 | 8.90 |
| 2007-04-23 | 8.90 |
| 2007-04-20 | 12.96 |
| 2007-04-19 | 12.29 |
| 2007-04-18 | 13.64 |
| 2007-04-17 | 14.99 |
| 2007-04-16 | 15.67 |
| 2007-04-13 | 14.99 |
| 2007-04-12 | 16.35 |
| 2007-04-11 | 16.35 |
| 2007-04-10 | 17.70 |
| 2007-04-04 | 19.73 |
| 2007-04-03 | 17.70 |
| 2007-04-02 | 17.02 |
| 2007-03-30 | 18.37 |
| 2007-03-29 | 18.37 |
| 2007-03-28 | 18.37 |
| 2007-03-27 | 19.05 |
| 2007-03-26 | 20.40 |
| 2007-03-23 | 18.37 |
| 2007-03-22 | 17.70 |
| 2007-03-21 | 17.02 |
| 2007-03-20 | 17.02 |
| 2007-03-19 | 17.70 |
| 2007-03-16 | 17.02 |
| 2007-03-15 | 18.37 |
| 2007-03-14 | 15.67 |
| 2007-03-13 | 14.32 |
| 2007-03-12 | 17.70 |
| 2007-03-09 | 14.99 |
| 2007-03-08 | 14.99 |
| 2007-03-07 | 14.32 |
| 2007-03-06 | 14.32 |
| 2007-03-05 | 8.23 |
| 2007-03-02 | 15.67 |
| 2007-03-01 | 18.37 |
| 2007-02-28 | 23.79 |
| 2007-02-27 | 23.79 |
| 2007-02-26 | 23.79 |
| 2007-02-23 | 22.43 |
| 2007-02-22 | 19.73 |
| 2007-02-21 | 23.79 |
| 2007-02-16 | 26.49 |
| 2007-02-15 | 23.11 |
| 2007-02-14 | 26.49 |
| 2007-02-13 | 26.49 |
| 2007-02-12 | 25.82 |
| 2007-02-09 | 19.05 |
| 2007-02-08 | 20.40 |
| 2007-02-07 | 17.70 |
| 2007-02-06 | 17.02 |
| 2007-02-05 | 10.93 |
| 2007-02-02 | 5.52 |
| 2007-02-01 | 5.52 |
| 2007-01-31 | 5.52 |
| 2007-01-30 | 5.52 |
| 2007-01-29 | 4.85 |
| 2007-01-26 | 4.17 |
| 2007-01-25 | 6.20 |
| 2007-01-24 | 7.55 |
| 2007-01-23 | 8.23 |
| 2007-01-22 | 10.26 |
| 2007-01-19 | 11.61 |
| 2007-01-18 | 10.26 |
| 2007-01-17 | 7.55 |
| 2007-01-16 | 8.90 |
| 2007-01-15 | 7.55 |
| 2007-01-12 | 6.88 |
| 2007-01-11 | 9.58 |
| 2007-01-10 | 11.61 |
| 2007-01-09 | 13.64 |
| 2007-01-08 | 14.99 |
| 2007-01-05 | 16.35 |
| 2007-01-04 | 17.70 |
| 2007-01-03 | 21.08 |
| 2007-01-02 | 19.05 |
| 2006-12-29 | 4.85 |
| 2006-12-28 | 4.17 |
| 2006-12-27 | 2.14 |
| 2006-12-22 | 4.85 |
| 2006-12-21 | 6.88 |
| 2006-12-20 | 8.90 |
| 2006-12-19 | 10.26 |
| 2006-12-18 | 12.29 |
| 2006-12-15 | 9.58 |
| 2006-12-14 | 8.90 |
| 2006-12-13 | 4.85 |
| 2006-12-12 | 7.55 |
| 2006-12-11 | 6.20 |
| 2006-12-08 | 9.58 |
| 2006-12-07 | 4.85 |
| 2006-12-06 | 1.46 |
| 2006-12-05 | -1.92 |
| 2006-12-04 | -5.98 |
| 2006-12-01 | -8.01 |
| 2006-11-30 | -7.33 |
| 2006-11-29 | -7.33 |
| 2006-11-28 | -8.68 |
| 2006-11-27 | -6.65 |
| 2006-11-24 | -5.30 |
| 2006-11-23 | -3.95 |
| 2006-11-22 | -2.59 |
| 2006-11-21 | -3.27 |
| 2006-11-20 | -3.27 |
| 2006-11-17 | -2.59 |
| 2006-11-16 | -5.30 |
| 2006-11-15 | -3.27 |
| 2006-11-14 | -2.59 |
| 2006-11-13 | -1.24 |
| 2006-11-10 | -1.24 |
| 2006-11-09 | 0.11 |
| 2006-11-08 | -1.92 |
| 2006-11-07 | -1.24 |
| 2006-11-06 | -1.24 |
| 2006-11-03 | -5.98 |
| 2006-11-02 | -8.01 |
| 2006-11-01 | -6.65 |
| 2006-10-31 | -7.33 |
| 2006-10-27 | -10.71 |
| 2006-10-26 | -10.04 |
| 2006-10-25 | -8.68 |
| 2006-10-24 | -9.36 |
| 2006-10-23 | -8.01 |
| 2006-10-20 | -10.04 |
| 2006-10-19 | -12.74 |
| 2006-10-18 | -12.06 |
| 2006-10-17 | -12.74 |
| 2006-10-16 | -12.74 |
| 2006-10-13 | -12.06 |
| 2006-10-12 | -11.39 |
| 2006-10-11 | -10.71 |
| 2006-10-10 | -10.71 |
| 2006-10-09 | -10.71 |
| 2006-10-06 | -10.71 |
| 2006-10-05 | -10.71 |
| 2006-10-04 | -9.36 |
| 2006-10-03 | -10.71 |
| 2006-09-29 | -13.42 |
| 2006-09-28 | -14.77 |
| 2006-09-27 | -16.80 |
| 2006-09-26 | -16.80 |
| 2006-09-25 | -14.77 |
| 2006-09-22 | -14.77 |
| 2006-09-21 | -12.06 |
| 2006-09-20 | -12.06 |
| 2006-09-19 | -11.39 |
| 2006-09-18 | -11.39 |
| 2006-09-15 | -11.39 |
| 2006-09-14 | -10.71 |
| 2006-09-13 | -10.71 |
| 2006-09-12 | -11.39 |
| 2006-09-11 | -12.06 |
| 2006-09-08 | -13.42 |
| 2006-09-07 | -12.74 |
| 2006-09-06 | -13.42 |
| 2006-09-05 | -13.42 |
| 2006-09-04 | -10.71 |
| 2006-09-01 | -10.04 |
| 2006-08-31 | -12.74 |
| 2006-08-30 | -12.74 |
| 2006-08-29 | -13.42 |
| 2006-08-28 | -15.45 |
| 2006-08-25 | -14.77 |
| 2006-08-24 | -14.09 |
| 2006-08-23 | -16.78 |
| 2006-08-22 | -17.45 |
| 2006-08-21 | -18.12 |
| 2006-08-18 | -18.12 |
| 2006-08-17 | -18.79 |
| 2006-08-16 | -18.12 |
| 2006-08-15 | -18.12 |
| 2006-08-14 | -16.78 |
| 2006-08-11 | -16.78 |
| 2006-08-10 | -16.78 |
| 2006-08-09 | -17.45 |
| 2006-08-08 | -16.78 |
| 2006-08-07 | -17.45 |
| 2006-08-04 | -17.45 |
| 2006-08-03 | -16.78 |
| 2006-08-02 | -16.78 |
| 2006-08-01 | -16.78 |
| 2006-07-31 | -16.11 |
| 2006-07-28 | -16.11 |
| 2006-07-27 | -15.44 |
| 2006-07-26 | -14.77 |
| 2006-07-25 | -16.11 |
| 2006-07-24 | -14.09 |
| 2006-07-21 | -13.42 |
| 2006-07-20 | -16.11 |
| 2006-07-19 | -16.78 |
| 2006-07-18 | -17.45 |
| 2006-07-17 | -18.79 |
| 2006-07-14 | -19.46 |
| 2006-07-13 | -18.12 |
| 2006-07-12 | -17.45 |
| 2006-07-11 | -15.44 |
| 2006-07-10 | -13.42 |
| 2006-07-07 | -12.75 |
| 2006-07-06 | -12.75 |
| 2006-07-05 | -15.44 |
| 2006-07-04 | -14.77 |
| 2006-07-03 | -15.44 |
| 2006-06-30 | -17.45 |
| 2006-06-29 | -18.12 |
| 2006-06-28 | -18.79 |
| 2006-06-27 | -18.12 |
| 2006-06-26 | -18.12 |
| 2006-06-23 | -17.45 |
| 2006-06-22 | -17.45 |
| 2006-06-21 | -15.44 |
| 2006-06-20 | -19.46 |
| 2006-06-19 | -18.12 |
| 2006-06-16 | -17.45 |
| 2006-06-15 | -19.46 |
| 2006-06-14 | -20.81 |
| 2006-06-13 | -20.81 |
| 2006-06-12 | -18.12 |
| 2006-06-09 | -17.45 |
| 2006-06-08 | -18.12 |
| 2006-06-07 | -12.08 |
| 2006-06-06 | -14.77 |
| 2006-06-05 | -18.79 |
| 2006-06-02 | -22.82 |
| 2006-06-01 | -22.82 |
| 2006-05-30 | -13.42 |
| 2006-05-29 | -13.42 |
| 2006-05-26 | -12.75 |
| 2006-05-25 | -13.42 |
| 2006-05-24 | -14.77 |
| 2006-05-23 | -15.44 |
| 2006-05-22 | -14.09 |
| 2006-05-19 | -11.41 |
| 2006-05-18 | -11.41 |
| 2006-05-17 | -8.72 |
| 2006-05-16 | -12.08 |
| 2006-05-15 | -11.41 |
| 2006-05-12 | -9.40 |
| 2006-05-11 | -8.05 |
| 2006-05-10 | -6.04 |
| 2006-05-09 | -6.71 |
| 2006-05-08 | -7.38 |
| 2006-05-04 | -8.05 |
| 2006-05-03 | -4.70 |
| 2006-05-02 | -8.72 |
| 2006-04-28 | -10.07 |
| 2006-04-27 | -8.72 |
| 2006-04-26 | -8.72 |
| 2006-04-25 | -10.74 |
| 2006-04-24 | -6.04 |
| 2006-04-21 | -3.36 |
| 2006-04-20 | -2.01 |
| 2006-04-19 | -2.01 |
| 2006-04-18 | 1.34 |
| 2006-04-13 | 2.01 |
| 2006-04-12 | 2.01 |
| 2006-04-11 | 2.68 |
| 2006-04-10 | 2.68 |
| 2006-04-07 | 4.70 |
| 2006-04-06 | 6.04 |
| 2006-04-04 | 4.03 |
| 2006-04-03 | 2.68 |
| 2006-03-31 | 0.67 |
| 2006-03-30 | 2.68 |
| 2006-03-29 | 2.68 |
| 2006-03-28 | 4.70 |
| 2006-03-27 | 3.36 |
| 2006-03-24 | 6.04 |
| 2006-03-23 | 6.04 |
| 2006-03-22 | 5.37 |
| 2006-03-21 | 6.71 |
| 2006-03-20 | 6.71 |
| 2006-03-17 | 8.05 |
| 2006-03-16 | 8.72 |
| 2006-03-15 | 9.40 |
| 2006-03-14 | 6.04 |
| 2006-03-13 | 6.04 |
| 2006-03-10 | 7.38 |
| 2006-03-09 | 6.71 |
| 2006-03-08 | 4.03 |
| 2006-03-07 | 8.05 |
| 2006-03-06 | 9.40 |
| 2006-03-03 | 11.41 |
| 2006-03-02 | 10.07 |
| 2006-03-01 | 9.40 |
| 2006-02-28 | 10.74 |
| 2006-02-27 | 12.75 |
| 2006-02-24 | 13.42 |
| 2006-02-23 | 13.42 |
| 2006-02-22 | 16.11 |
| 2006-02-21 | 14.77 |
| 2006-02-20 | 10.74 |
| 2006-02-17 | 8.05 |
| 2006-02-16 | 6.04 |
| 2006-02-15 | 6.71 |
| 2006-02-14 | 8.72 |
| 2006-02-13 | 10.07 |
| 2006-02-10 | 8.05 |
| 2006-02-09 | 7.38 |
| 2006-02-08 | 7.38 |
| 2006-02-07 | 12.75 |
| 2006-02-06 | 14.77 |
| 2006-02-03 | 14.09 |
| 2006-02-02 | 16.78 |
| 2006-02-01 | 4.03 |
| 2006-01-27 | 2.01 |
| 2006-01-26 | 3.36 |
| 2006-01-25 | 2.01 |
| 2006-01-24 | 2.68 |
| 2006-01-23 | 0.67 |
| 2006-01-20 | -2.68 |
| 2006-01-19 | -0.67 |
| 2006-01-18 | -2.68 |
| 2006-01-17 | -4.03 |
| 2006-01-16 | -2.01 |
| 2006-01-13 | -2.68 |
| 2006-01-12 | -3.36 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | 2.01 |
| 2006-01-09 | 3.36 |
| 2006-01-06 | 3.36 |
| 2006-01-05 | 4.03 |
| 2006-01-04 | 3.36 |
| 2006-01-03 | -1.34 |
| 2005-12-30 | -1.34 |
| 2005-12-29 | -2.68 |
| 2005-12-28 | -2.68 |
| 2005-12-23 | -5.37 |
| 2005-12-22 | -3.36 |
| 2005-12-21 | -2.68 |
| 2005-12-20 | -2.68 |
| 2005-12-19 | -3.36 |
| 2005-12-16 | -2.68 |
| 2005-12-15 | -3.36 |
| 2005-12-14 | -5.37 |
| 2005-12-13 | -2.68 |
| 2005-12-12 | -2.01 |
| 2005-12-09 | -2.01 |
| 2005-12-08 | -4.03 |
| 2005-12-07 | -6.04 |
| 2005-12-06 | -6.04 |
| 2005-12-05 | -6.71 |
| 2005-12-02 | -6.71 |
| 2005-12-01 | -9.40 |
| 2005-11-30 | -12.08 |
| 2005-11-29 | -11.41 |
| 2005-11-28 | -11.41 |
| 2005-11-25 | -9.40 |
| 2005-11-24 | -10.07 |
| 2005-11-23 | -12.08 |
| 2005-11-22 | -12.08 |
| 2005-11-21 | -11.41 |
| 2005-11-18 | -11.41 |
| 2005-11-17 | -10.74 |
| 2005-11-16 | -9.40 |
| 2005-11-15 | -9.40 |
| 2005-11-14 | -10.07 |
| 2005-11-11 | -10.07 |
| 2005-11-10 | -10.74 |
| 2005-11-09 | -11.41 |
| 2005-11-08 | -11.41 |
| 2005-11-07 | -12.08 |
| 2005-11-04 | -11.41 |
| 2005-11-03 | -10.07 |
| 2005-11-02 | -10.74 |
| 2005-11-01 | -12.75 |
| 2005-10-31 | -17.45 |
| 2005-10-28 | -16.11 |
| 2005-10-27 | -16.11 |
| 2005-10-26 | -20.81 |
| 2005-10-25 | -19.46 |
| 2005-10-24 | -19.46 |
| 2005-10-21 | -19.46 |
| 2005-10-20 | -17.45 |
| 2005-10-19 | -16.11 |
| 2005-10-18 | -14.77 |
| 2005-10-17 | -16.78 |
| 2005-10-14 | -18.12 |
| 2005-10-13 | -20.81 |
| 2005-10-12 | -20.81 |
| 2005-10-10 | -20.13 |
| 2005-10-07 | -19.46 |
| 2005-10-06 | -20.81 |
| 2005-10-05 | -20.13 |
| 2005-10-04 | -19.46 |
| 2005-10-03 | -20.81 |
| 2005-09-30 | -18.79 |
| 2005-09-29 | -20.13 |
| 2005-09-28 | -21.48 |
| 2005-09-27 | -20.81 |
| 2005-09-26 | -22.15 |
| 2005-09-23 | -19.46 |
| 2005-09-22 | -18.12 |
| 2005-09-21 | -16.11 |
| 2005-09-20 | -14.77 |
| 2005-09-16 | -15.44 |
| 2005-09-15 | -14.77 |
| 2005-09-14 | -15.44 |
| 2005-09-13 | -14.77 |
| 2005-09-12 | -15.44 |
| 2005-09-09 | -14.77 |
| 2005-09-08 | -14.77 |
| 2005-09-07 | -13.42 |
| 2005-09-06 | -14.09 |
| 2005-09-05 | -13.42 |
| 2005-09-02 | -12.75 |
| 2005-09-01 | -12.08 |
| 2005-08-31 | -12.08 |
| 2005-08-30 | -11.41 |
| 2005-08-29 | -12.75 |
| 2005-08-26 | -11.41 |
| 2005-08-25 | -12.08 |
| 2005-08-24 | -12.75 |
| 2005-08-23 | -11.41 |
| 2005-08-22 | -10.07 |
| 2005-08-19 | -9.40 |
| 2005-08-18 | -8.72 |
| 2005-08-17 | -12.75 |
| 2005-08-16 | -15.44 |
| 2005-08-15 | -14.77 |
| 2005-08-12 | -13.42 |
| 2005-08-11 | -13.42 |
| 2005-08-10 | -12.08 |
| 2005-08-09 | -12.08 |
| 2005-08-08 | -10.74 |
| 2005-08-05 | -12.75 |
| 2005-08-04 | -12.08 |
| 2005-08-03 | -12.75 |
| 2005-08-02 | -11.41 |
| 2005-08-01 | -13.42 |
| 2005-07-29 | -9.40 |
| 2005-07-28 | -8.72 |
| 2005-07-27 | -8.72 |
| 2005-07-26 | -8.72 |
| 2005-07-25 | -8.72 |
| 2005-07-22 | -7.38 |
| 2005-07-21 | -8.72 |
| 2005-07-20 | -8.05 |
| 2005-07-19 | -7.38 |
| 2005-07-18 | -8.05 |
| 2005-07-15 | -4.03 |
| 2005-07-14 | -2.68 |
| 2005-07-13 | -3.36 |
| 2005-07-12 | -5.37 |
| 2005-07-11 | -5.37 |
| 2005-07-08 | -4.70 |
| 2005-07-07 | -4.03 |
| 2005-07-06 | -4.03 |
| 2005-07-05 | -6.71 |
| 2005-07-04 | -8.05 |
| 2005-06-30 | -9.40 |
| 2005-06-29 | -8.05 |
| 2005-06-28 | -6.71 |
| 2005-06-27 | -10.74 |
| 2005-06-24 | -5.37 |
| 2005-06-23 | -5.37 |
| 2005-06-22 | -2.68 |
| 2005-06-21 | -2.01 |
| 2005-06-20 | -4.70 |
| 2005-06-17 | -6.04 |
| 2005-06-16 | -3.36 |
| 2005-06-15 | -2.01 |
| 2005-06-14 | -4.03 |
| 2005-06-13 | -8.05 |
| 2005-06-10 | -10.74 |
| 2005-06-09 | -14.09 |
| 2005-06-08 | -14.77 |
| 2005-06-07 | -14.77 |
| 2005-06-06 | -14.09 |
| 2005-06-03 | -14.09 |
| 2005-06-02 | -12.75 |
| 2005-06-01 | -11.41 |
| 2005-05-31 | -10.74 |
| 2005-05-30 | -9.40 |
| 2005-05-27 | -12.75 |
| 2005-05-26 | -12.75 |
| 2005-05-25 | -13.42 |
| 2005-05-24 | -14.77 |
| 2005-05-23 | -14.77 |
| 2005-05-20 | -16.11 |
| 2005-05-19 | -16.78 |
| 2005-05-18 | -20.13 |
| 2005-05-17 | -21.48 |
| 2005-05-13 | -19.46 |
| 2005-05-12 | -14.77 |
| 2005-05-11 | -13.42 |
| 2005-05-10 | -9.40 |
| 2005-05-09 | -7.38 |
| 2005-05-06 | -7.38 |
| 2005-05-05 | -4.70 |
| 2005-05-04 | -6.04 |
| 2005-05-03 | -7.38 |
| 2005-04-29 | -8.05 |
| 2005-04-28 | -5.37 |
| 2005-04-27 | -4.03 |
| 2005-04-26 | -4.70 |
| 2005-04-25 | -4.70 |
| 2005-04-22 | -4.03 |
| 2005-04-21 | -3.36 |
| 2005-04-20 | -4.03 |
| 2005-04-19 | -2.68 |
| 2005-04-18 | -3.36 |
| 2005-04-15 | -1.34 |
| 2005-04-14 | -3.36 |
| 2005-04-13 | -1.34 |
| 2005-04-12 | -0.67 |
| 2005-04-11 | -0.67 |
| 2005-04-08 | 0.00 |
| 2005-04-07 | -1.34 |
| 2005-04-06 | -0.67 |
| 2005-04-04 | -3.36 |
| 2005-04-01 | -2.01 |
| 2005-03-31 | -4.03 |
| 2005-03-30 | -3.36 |
| 2005-03-29 | -4.70 |
| 2005-03-24 | -4.70 |
| 2005-03-23 | -6.04 |
| 2005-03-22 | -4.70 |
| 2005-03-21 | -1.34 |
| 2005-03-18 | -0.67 |
| 2005-03-17 | -2.68 |
| 2005-03-16 | -4.70 |
| 2005-03-15 | 0.00 |
| 2005-03-14 | 2.68 |
| 2005-03-11 | 4.03 |
| 2005-03-10 | 3.36 |
| 2005-03-09 | 2.01 |
| 2005-03-08 | 2.01 |
| 2005-03-07 | 2.01 |
| 2005-03-04 | 2.01 |
| 2005-03-03 | 4.70 |
| 2005-03-02 | 1.34 |
| 2005-03-01 | 4.03 |
| 2005-02-28 | 4.70 |
| 2005-02-25 | 4.70 |
| 2005-02-24 | 5.37 |
| 2005-02-23 | 8.05 |
| 2005-02-22 | 6.04 |
| 2005-02-21 | 1.34 |
| 2005-02-18 | 1.34 |
| 2005-02-17 | 3.36 |
| 2005-02-16 | -3.36 |
| 2005-02-15 | -2.01 |
| 2005-02-14 | -2.68 |
| 2005-02-08 | -4.03 |
| 2005-02-07 | -2.68 |
| 2005-02-04 | -6.04 |
| 2005-02-03 | -4.70 |
| 2005-02-02 | -6.71 |
| 2005-02-01 | -4.03 |
| 2005-01-31 | 1.34 |
| 2005-01-28 | -4.03 |
| 2005-01-27 | -4.03 |
| 2005-01-26 | -6.71 |
| 2005-01-25 | -11.41 |
| 2005-01-24 | -12.75 |
| 2005-01-21 | -12.75 |
| 2005-01-20 | -11.41 |
| 2005-01-19 | -11.41 |
| 2005-01-18 | -14.77 |
| 2005-01-17 | -14.09 |
| 2005-01-14 | -16.11 |
| 2005-01-13 | -15.44 |
| 2005-01-12 | -24.16 |
| 2005-01-11 | -19.46 |
| 2005-01-10 | -23.49 |
| 2005-01-07 | -28.86 |
| 2005-01-06 | -36.24 |
| 2005-01-05 | -37.58 |
| 2005-01-04 | -34.90 |
| 2005-01-03 | -33.56 |
| 2004-12-31 | -34.23 |
| 2004-12-30 | -35.57 |
| 2004-12-29 | -34.90 |
| 2004-12-28 | -34.90 |
| 2004-12-24 | -38.26 |
| 2004-12-23 | -43.62 |
| 2004-12-22 | -40.94 |
| 2004-12-21 | -35.57 |
| 2004-12-20 | -33.56 |
| 2004-12-17 | -30.87 |
| 2004-12-16 | -28.19 |
| 2004-12-15 | -28.19 |
| 2004-12-14 | -28.19 |
| 2004-12-13 | -28.19 |
| 2004-12-10 | -30.20 |
| 2004-12-09 | -29.53 |
| 2004-12-08 | -26.85 |
| 2004-12-07 | -26.85 |
| 2004-12-06 | -28.19 |
| 2004-12-03 | -32.21 |
| 2004-12-02 | -16.78 |
| 2004-12-01 | -15.44 |
| 2004-11-30 | -14.09 |
| 2004-11-29 | -14.09 |
| 2004-11-26 | -13.42 |
| 2004-11-25 | -12.08 |
| 2004-11-24 | -12.75 |
| 2004-11-23 | -15.44 |
| 2004-11-22 | -14.77 |
| 2004-11-19 | -16.78 |
| 2004-11-18 | -16.11 |
| 2004-11-17 | -15.44 |
| 2004-11-16 | -16.78 |
| 2004-11-15 | -18.12 |
| 2004-11-12 | -21.48 |
| 2004-11-11 | -20.81 |
| 2004-11-10 | -24.16 |
| 2004-11-09 | -21.48 |
| 2004-11-08 | -23.49 |
| 2004-11-05 | -20.81 |
| 2004-11-04 | -22.82 |
| 2004-11-03 | -32.21 |
| 2004-11-02 | -38.26 |
| 2004-11-01 | -32.21 |
| 2004-10-29 | -32.21 |
| 2004-10-28 | -32.21 |
| 2004-10-27 | -38.26 |
| 2004-10-26 | -36.91 |
| 2004-10-25 | -39.60 |
| 2004-10-21 | -39.60 |
| 2004-10-20 | -46.98 |
| 2004-10-19 | -51.01 |
| 2004-10-18 | -51.01 |
| 2004-10-15 | -52.35 |
| 2004-10-14 | -51.68 |
| 2004-10-13 | -51.01 |
| 2004-10-12 | -50.34 |
| 2004-10-11 | -48.32 |
| 2004-10-08 | -52.35 |
| 2004-10-07 | -52.35 |
| 2004-10-06 | -52.35 |
| 2004-10-05 | -58.39 |
| 2004-10-04 | -58.39 |
| 2004-09-30 | -58.39 |
| 2004-09-28 | -58.39 |
| 2004-09-27 | -58.39 |
| 2004-09-24 | -59.06 |
| 2004-09-23 | -59.73 |
| 2004-09-22 | -59.06 |
| 2004-09-21 | -57.72 |
| 2004-09-20 | -57.05 |
| 2004-09-17 | -57.05 |
| 2004-09-16 | -57.05 |
| 2004-09-15 | -55.70 |
| 2004-09-14 | -54.36 |
| 2004-09-13 | -56.38 |
| 2004-09-10 | -57.72 |
| 2004-09-09 | -57.72 |
| 2004-09-08 | -59.73 |
| 2004-09-07 | -59.73 |
| 2004-09-06 | -59.73 |
| 2004-09-03 | -58.39 |
| 2004-09-02 | -59.06 |
| 2004-09-01 | -60.40 |
| 2004-08-31 | -60.40 |
| 2004-08-30 | -59.73 |
| 2004-08-27 | -59.06 |
| 2004-08-26 | -59.06 |
| 2004-08-25 | -61.07 |
| 2004-08-24 | -62.42 |
| 2004-08-23 | -61.07 |
| 2004-08-20 | -61.07 |
| 2004-08-19 | -61.07 |
| 2004-08-18 | -60.40 |
| 2004-08-17 | -59.73 |
| 2004-08-16 | -59.73 |
| 2004-08-13 | -59.73 |
| 2004-08-12 | -59.73 |
| 2004-08-11 | -59.73 |
| 2004-08-10 | -59.06 |
| 2004-08-09 | -59.06 |
| 2004-08-06 | -56.38 |
| 2004-08-05 | -55.03 |
| 2004-08-04 | -55.03 |
| 2004-08-03 | -53.02 |
| 2004-08-02 | -55.70 |
| 2004-07-30 | -53.69 |
| 2004-07-29 | -54.36 |
| 2004-07-28 | -53.69 |
| 2004-07-27 | -53.02 |
| 2004-07-26 | -54.36 |
| 2004-07-23 | -53.02 |
| 2004-07-22 | -51.68 |
| 2004-07-21 | -51.01 |
| 2004-07-20 | -50.34 |
| 2004-07-19 | -48.32 |
| 2004-07-16 | -43.62 |
| 2004-07-15 | -49.66 |
| 2004-07-14 | -48.99 |
| 2004-07-13 | -50.34 |
| 2004-07-12 | -48.99 |
| 2004-07-09 | -50.34 |
| 2004-07-08 | -48.99 |
| 2004-07-07 | -48.99 |
| 2004-07-06 | -49.66 |
| 2004-07-05 | -50.34 |
| 2004-07-02 | -51.01 |
| 2004-06-30 | -51.01 |
| 2004-06-29 | -51.68 |
| 2004-06-28 | -51.68 |
| 2004-06-25 | -51.01 |
| 2004-06-24 | -53.02 |
| 2004-06-23 | -53.02 |
| 2004-06-21 | -55.03 |
| 2004-06-18 | -55.03 |
| 2004-06-17 | -56.38 |
| 2004-06-16 | -59.73 |
| 2004-06-15 | -59.73 |
| 2004-06-14 | -59.06 |
| 2004-06-11 | -59.73 |
| 2004-06-10 | -57.05 |
| 2004-06-09 | -55.70 |
| 2004-06-08 | -54.36 |
| 2004-06-07 | -55.03 |
| 2004-06-04 | -55.03 |
| 2004-06-03 | -55.03 |
| 2004-06-02 | -59.73 |
| 2004-06-01 | -59.73 |
| 2004-05-31 | -59.73 |
| 2004-05-28 | -59.73 |
| 2004-05-27 | -59.73 |
| 2004-05-25 | -60.40 |
| 2004-05-24 | -59.73 |
| 2004-05-21 | -59.73 |
| 2004-05-20 | -59.73 |
| 2004-05-19 | -59.73 |
| 2004-05-18 | -59.73 |
| 2004-05-17 | -59.73 |
| 2004-05-14 | -59.06 |
| 2004-05-13 | -57.72 |
| 2004-05-12 | -57.05 |
| 2004-05-11 | -56.38 |
| 2004-05-10 | -59.06 |
| 2004-05-07 | -59.06 |
| 2004-05-06 | -59.06 |
| 2004-05-05 | -58.39 |
| 2004-05-04 | -58.39 |
| 2004-05-03 | -58.39 |
| 2004-04-30 | -57.72 |
| 2004-04-29 | -57.72 |
| 2004-04-28 | -57.72 |
| 2004-04-27 | -58.39 |
| 2004-04-26 | -59.06 |
| 2004-04-23 | -59.06 |
| 2004-04-22 | -58.39 |
| 2004-04-21 | -59.06 |
| 2004-04-20 | -57.72 |
| 2004-04-19 | -56.38 |
| 2004-04-16 | -56.38 |
| 2004-04-15 | -58.39 |
| 2004-04-14 | -58.39 |
| 2004-04-13 | -56.38 |
| 2004-04-08 | -57.05 |
| 2004-04-07 | -56.38 |
| 2004-04-06 | -55.70 |
| 2004-04-02 | -55.70 |
| 2004-04-01 | -55.70 |
| 2004-03-31 | -55.03 |
| 2004-03-30 | -55.70 |
| 2004-03-29 | -57.05 |
| 2004-03-26 | -55.70 |
| 2004-03-25 | -55.70 |
| 2004-03-24 | -55.03 |
| 2004-03-23 | -55.03 |
| 2004-03-22 | -55.03 |
| 2004-03-19 | -54.36 |
| 2004-03-18 | -54.36 |
| 2004-03-17 | -53.69 |
| 2004-03-16 | -53.02 |
| 2004-03-15 | -53.02 |
| 2004-03-12 | -55.03 |
| 2004-03-11 | -53.69 |
| 2004-03-10 | -55.03 |
| 2004-03-09 | -55.03 |
| 2004-03-08 | -53.69 |
| 2004-03-05 | -53.02 |
| 2004-03-04 | -53.02 |
| 2004-03-03 | -53.69 |
| 2004-03-02 | -52.35 |
| 2004-03-01 | -52.35 |
| 2004-02-27 | -53.02 |
| 2004-02-26 | -53.02 |
| 2004-02-25 | -53.02 |
| 2004-02-24 | -53.69 |
| 2004-02-23 | -53.02 |
| 2004-02-20 | -53.02 |
| 2004-02-19 | -53.02 |
| 2004-02-18 | -52.35 |
| 2004-02-17 | -52.35 |
| 2004-02-16 | -53.02 |
| 2004-02-13 | -51.68 |
| 2004-02-12 | -49.66 |
| 2004-02-11 | -49.66 |
| 2004-02-10 | -48.99 |
| 2004-02-09 | -48.32 |
| 2004-02-06 | -48.32 |
| 2004-02-05 | -47.65 |
| 2004-02-04 | -48.32 |
| 2004-02-03 | -51.01 |
| 2004-02-02 | -50.34 |
| 2004-01-30 | -50.34 |
| 2004-01-29 | -51.01 |
| 2004-01-28 | -51.68 |
| 2004-01-27 | -48.32 |
| 2004-01-26 | -46.31 |
| 2004-01-21 | -51.68 |
| 2004-01-20 | -51.68 |
| 2004-01-19 | -51.68 |
| 2004-01-16 | -51.68 |
| 2004-01-15 | -52.35 |
| 2004-01-14 | -51.01 |
| 2004-01-13 | -46.31 |
| 2004-01-12 | -46.31 |
| 2004-01-09 | -46.31 |
| 2004-01-08 | -48.32 |
| 2004-01-07 | -48.32 |
| 2004-01-06 | -48.32 |
| 2004-01-05 | -47.65 |
| 2004-01-02 | -50.34 |
| 2003-12-31 | -50.34 |
| 2003-12-30 | -50.34 |
| 2003-12-29 | -49.66 |
| 2003-12-24 | -49.66 |
| 2003-12-23 | -51.68 |
| 2003-12-22 | -48.32 |
| 2003-12-19 | -46.98 |
| 2003-12-18 | -47.65 |
| 2003-12-17 | -46.31 |
| 2003-12-16 | -46.31 |
| 2003-12-15 | -46.98 |
| 2003-12-12 | -44.30 |
| 2003-12-11 | -43.62 |
| 2003-12-10 | -55.03 |
| 2003-12-09 | -55.03 |
| 2003-12-08 | -55.03 |
| 2003-12-05 | -52.35 |
| 2003-12-04 | -53.02 |
| 2003-12-03 | -48.99 |
| 2003-12-02 | -48.32 |
| 2003-12-01 | -47.65 |
| 2003-11-28 | -45.64 |
| 2003-11-27 | -46.31 |
| 2003-11-26 | -46.31 |
| 2003-11-25 | -48.99 |
| 2003-11-24 | -48.32 |
| 2003-11-21 | -47.65 |
| 2003-11-20 | -46.98 |
| 2003-11-19 | -43.62 |
| 2003-11-18 | -44.30 |
| 2003-11-17 | -40.27 |
| 2003-11-14 | -38.26 |
| 2003-11-13 | -40.94 |
| 2003-11-12 | -37.58 |
| 2003-11-11 | -26.85 |
| 2003-11-10 | -26.85 |
| 2003-11-07 | -26.85 |
| 2003-11-06 | -26.85 |
| 2003-11-05 | -28.19 |
| 2003-11-04 | -28.86 |
| 2003-11-03 | -34.23 |
| 2003-10-31 | -35.57 |
| 2003-10-30 | -36.91 |
| 2003-10-29 | -36.91 |
| 2003-10-28 | -39.60 |
| 2003-10-27 | -38.26 |
| 2003-10-24 | -40.94 |
| 2003-10-23 | -44.97 |
| 2003-10-22 | -40.27 |
| 2003-10-21 | -42.28 |
| 2003-10-20 | -42.95 |
| 2003-10-17 | -42.28 |
| 2003-10-16 | -41.61 |
| 2003-10-15 | -41.61 |
| 2003-10-14 | -41.61 |
| 2003-10-13 | -38.93 |
| 2003-10-10 | -40.94 |
| 2003-10-09 | -46.31 |
| 2003-10-08 | -46.31 |
| 2003-10-07 | -44.97 |
| 2003-10-06 | -45.64 |
| 2003-10-03 | -42.95 |
| 2003-10-02 | -40.94 |
| 2003-09-30 | -34.90 |
| 2003-09-29 | -41.61 |
| 2003-09-26 | -40.94 |
| 2003-09-25 | -40.94 |
| 2003-09-24 | -40.27 |
| 2003-09-23 | -41.61 |
| 2003-09-22 | -44.30 |
| 2003-09-19 | -37.58 |
| 2003-09-18 | -38.26 |
| 2003-09-17 | -37.58 |
| 2003-09-16 | -35.57 |
| 2003-09-15 | -34.23 |
| 2003-09-11 | -31.54 |
| 2003-09-10 | -37.58 |
| 2003-09-09 | -34.23 |
| 2003-09-08 | -36.24 |
| 2003-09-05 | -40.27 |
| 2003-09-04 | -40.27 |
| 2003-09-03 | -40.27 |
| 2003-09-02 | -48.32 |
| 2003-09-01 | -44.97 |
| 2003-08-29 | -43.62 |
| 2003-08-28 | -46.98 |
| 2003-08-27 | -38.93 |
| 2003-08-26 | -44.30 |
| 2003-08-25 | -48.99 |
| 2003-08-22 | -52.35 |
| 2003-08-21 | -52.35 |
| 2003-08-20 | -50.34 |
| 2003-08-19 | -50.34 |
| 2003-08-18 | -53.02 |
| 2003-08-15 | -52.35 |
| 2003-08-14 | -52.35 |
| 2003-08-13 | -52.35 |
| 2003-08-12 | -53.02 |
| 2003-08-11 | -51.68 |
| 2003-08-08 | -51.68 |
| 2003-08-07 | -53.02 |
| 2003-08-06 | -51.68 |
| 2003-08-05 | -52.35 |
| 2003-08-04 | -51.68 |
| 2003-08-01 | -51.01 |
| 2003-07-31 | -51.01 |
| 2003-07-30 | -49.66 |
| 2003-07-29 | -49.66 |
| 2003-07-28 | -48.99 |
| 2003-07-25 | -48.32 |
| 2003-07-24 | -49.66 |
| 2003-07-23 | -50.34 |
| 2003-07-22 | -48.99 |
| 2003-07-21 | -50.34 |
| 2003-07-18 | -48.99 |
| 2003-07-17 | -50.34 |
| 2003-07-16 | -48.99 |
| 2003-07-15 | -48.32 |
| 2003-07-14 | -47.65 |
| 2003-07-11 | -50.34 |
| 2003-07-10 | -53.02 |
| 2003-07-09 | -53.69 |
| 2003-07-08 | -53.02 |
| 2003-07-07 | -52.35 |
| 2003-07-04 | -51.68 |
| 2003-07-03 | -50.34 |
| 2003-07-02 | -50.34 |
| 2003-06-30 | -50.34 |
| 2003-06-27 | -53.02 |
| 2003-06-26 | -53.02 |
| 2003-06-25 | -52.35 |
| 2003-06-24 | -52.35 |
| 2003-06-23 | -51.68 |
| 2003-06-20 | -51.68 |
| 2003-06-19 | -51.68 |
| 2003-06-18 | -51.68 |
| 2003-06-17 | -50.34 |
| 2003-06-16 | -50.34 |
| 2003-06-13 | -50.34 |
| 2003-06-12 | -50.34 |
| 2003-06-11 | -49.66 |
| 2003-06-10 | -50.34 |
| 2003-06-09 | -50.34 |
| 2003-06-06 | -49.66 |
| 2003-06-05 | -50.34 |
| 2003-06-03 | -51.01 |
| 2003-06-02 | -51.01 |
| 2003-05-30 | -51.01 |
| 2003-05-29 | -51.68 |
| 2003-05-28 | -49.66 |
| 2003-05-27 | -50.34 |
| 2003-05-26 | -50.34 |
| 2003-05-23 | -51.01 |
| 2003-05-22 | -49.66 |
| 2003-05-21 | -49.66 |
| 2003-05-20 | -49.66 |
| 2003-05-19 | -48.32 |
| 2003-05-16 | -46.98 |
| 2003-05-15 | -46.31 |
| 2003-05-14 | -46.98 |
| 2003-05-13 | -46.98 |
| 2003-05-12 | -46.98 |
| 2003-05-09 | -48.32 |
| 2003-05-07 | -49.66 |
| 2003-05-06 | -48.99 |
| 2003-05-05 | -50.34 |
| 2003-05-02 | -48.32 |
| 2003-04-30 | -46.98 |
| 2003-04-29 | -47.65 |
| 2003-04-28 | -46.98 |
| 2003-04-25 | -46.98 |
| 2003-04-24 | -46.98 |
| 2003-04-23 | -46.98 |
| 2003-04-22 | -44.97 |
| 2003-04-17 | -44.30 |
| 2003-04-16 | -42.95 |
| 2003-04-15 | -42.95 |
| 2003-04-14 | -44.30 |
| 2003-04-11 | -43.62 |
| 2003-04-10 | -42.95 |
| 2003-04-09 | -40.94 |
| 2003-04-08 | -40.94 |
| 2003-04-07 | -40.94 |
| 2003-04-04 | -40.27 |
| 2003-04-03 | -39.60 |
| 2003-04-02 | -42.95 |
| 2003-04-01 | -46.31 |
| 2003-03-31 | -42.28 |
| 2003-03-28 | -40.94 |
| 2003-03-27 | -42.28 |
| 2003-03-26 | -38.26 |
| 2003-03-25 | -40.94 |
| 2003-03-24 | -40.94 |
| 2003-03-21 | -40.27 |
| 2003-03-20 | -39.60 |
| 2003-03-19 | -36.24 |
| 2003-03-18 | -40.94 |
| 2003-03-17 | -40.94 |
| 2003-03-14 | -40.94 |
| 2003-03-13 | -40.94 |
| 2003-03-12 | -40.94 |
| 2003-03-11 | -40.94 |
| 2003-03-10 | -40.94 |
| 2003-03-07 | -37.58 |
| 2003-03-06 | -37.58 |
| 2003-03-05 | -33.56 |
| 2003-03-04 | -36.24 |
| 2003-03-03 | -33.56 |
| 2003-02-28 | -33.56 |
| 2003-02-27 | -35.57 |
| 2003-02-26 | -34.90 |
| 2003-02-25 | -36.91 |
| 2003-02-24 | -36.24 |
| 2003-02-21 | -34.90 |
| 2003-02-20 | -34.23 |
| 2003-02-19 | -34.23 |
| 2003-02-18 | -34.23 |
| 2003-02-17 | -34.90 |
| 2003-02-14 | -34.90 |
| 2003-02-13 | -34.23 |
| 2003-02-12 | -34.23 |
| 2003-02-11 | -34.23 |
| 2003-02-10 | -34.23 |
| 2003-02-07 | -33.56 |
| 2003-02-06 | -33.56 |
| 2003-02-05 | -32.89 |
| 2003-02-04 | -32.89 |
| 2003-01-30 | -31.54 |
| 2003-01-29 | -32.21 |
| 2003-01-28 | -29.53 |
| 2003-01-27 | -30.87 |
| 2003-01-24 | -28.86 |
| 2003-01-23 | -28.19 |
| 2003-01-22 | -26.85 |
| 2003-01-21 | -26.17 |
| 2003-01-20 | -22.82 |
| 2003-01-17 | -20.81 |
| 2003-01-16 | -26.17 |
| 2003-01-15 | -30.87 |
| 2003-01-14 | -30.87 |
| 2003-01-13 | -33.56 |
| 2003-01-10 | -34.23 |
| 2003-01-09 | -36.24 |
| 2003-01-08 | -36.24 |
| 2003-01-07 | -37.58 |
| 2003-01-06 | -34.23 |
| 2003-01-03 | -32.89 |
| 2003-01-02 | -32.89 |
| 2002-12-31 | -30.20 |
| 2002-12-30 | -38.26 |
| 2002-12-27 | -32.89 |
| 2002-12-24 | -34.90 |
| 2002-12-23 | -39.60 |
| 2002-12-20 | -36.24 |
| 2002-12-19 | -35.57 |
| 2002-12-18 | -34.90 |
| 2002-12-17 | -35.57 |
| 2002-12-16 | -34.90 |
| 2002-12-13 | -34.90 |
| 2002-12-12 | -34.90 |
| 2002-12-11 | -34.90 |
| 2002-12-10 | -33.56 |
| 2002-12-09 | -33.56 |
| 2002-12-06 | -33.56 |
| 2002-12-05 | -34.90 |
| 2002-12-04 | -34.23 |
| 2002-12-03 | -32.89 |
| 2002-12-02 | -33.56 |
| 2002-11-29 | -33.56 |
| 2002-11-28 | -32.89 |
| 2002-11-27 | -32.89 |
| 2002-11-26 | -30.20 |
| 2002-11-25 | -30.20 |
| 2002-11-22 | -30.20 |
| 2002-11-21 | -29.53 |
| 2002-11-20 | -28.86 |
| 2002-11-19 | -30.87 |
| 2002-11-18 | -30.87 |
| 2002-11-15 | -30.87 |
| 2002-11-14 | -30.87 |
| 2002-11-13 | -30.87 |
| 2002-11-12 | -30.87 |
| 2002-11-11 | -28.19 |
| 2002-11-08 | -28.86 |
| 2002-11-07 | -27.52 |
| 2002-11-06 | -27.52 |
| 2002-11-05 | -28.86 |
| 2002-11-04 | -28.19 |
| 2002-11-01 | -30.87 |
| 2002-10-31 | -30.87 |
| 2002-10-30 | -32.89 |
| 2002-10-29 | -32.21 |
| 2002-10-28 | -31.54 |
| 2002-10-25 | -32.89 |
| 2002-10-24 | -36.24 |
| 2002-10-23 | -35.57 |
| 2002-10-22 | -36.91 |
| 2002-10-21 | -35.57 |
| 2002-10-18 | -34.90 |
| 2002-10-17 | -38.26 |
| 2002-10-16 | -38.26 |
| 2002-10-15 | -38.93 |
| 2002-10-11 | -38.93 |
| 2002-10-10 | -37.58 |
| 2002-10-09 | -36.91 |
| 2002-10-08 | -38.26 |
| 2002-10-07 | -37.58 |
| 2002-10-04 | -34.23 |
| 2002-10-03 | -34.90 |
| 2002-10-02 | -35.57 |
| 2002-09-30 | -34.90 |
| 2002-09-27 | -32.89 |
| 2002-09-26 | -33.56 |
| 2002-09-25 | -34.23 |
| 2002-09-24 | -32.21 |
| 2002-09-23 | -32.89 |
| 2002-09-20 | -32.21 |
| 2002-09-19 | -32.89 |
| 2002-09-18 | -31.54 |
| 2002-09-17 | -27.52 |
| 2002-09-16 | -32.89 |
| 2002-09-13 | -32.21 |
| 2002-09-12 | -32.89 |
| 2002-09-11 | -32.21 |
| 2002-09-10 | -30.87 |
| 2002-09-09 | -31.54 |
| 2002-09-06 | -30.20 |
| 2002-09-05 | -31.54 |
| 2002-09-04 | -31.54 |
| 2002-09-03 | -30.20 |
| 2002-09-02 | -30.20 |
| 2002-08-30 | -30.20 |
| 2002-08-29 | -30.20 |
| 2002-08-28 | -29.53 |
| 2002-08-27 | -29.53 |
| 2002-08-26 | -30.20 |
| 2002-08-23 | -28.19 |
| 2002-08-22 | -27.52 |
| 2002-08-21 | -26.85 |
| 2002-08-20 | -25.50 |
| 2002-08-19 | -24.16 |
| 2002-08-16 | -26.17 |
| 2002-08-15 | -25.50 |
| 2002-08-14 | -22.15 |
| 2002-08-13 | -20.81 |
| 2002-08-12 | -20.81 |
| 2002-08-09 | -20.81 |
| 2002-08-08 | -20.13 |
| 2002-08-07 | -19.46 |
| 2002-08-06 | -21.48 |
| 2002-08-05 | -20.81 |
| 2002-08-02 | -18.79 |
| 2002-08-01 | -18.12 |
| 2002-07-31 | -18.12 |
| 2002-07-30 | -15.44 |
| 2002-07-29 | -15.44 |
| 2002-07-26 | -15.44 |
| 2002-07-25 | -15.44 |
| 2002-07-24 | -15.44 |
| 2002-07-23 | -12.08 |
| 2002-07-22 | -14.09 |
| 2002-07-19 | -8.05 |
| 2002-07-18 | -9.40 |
| 2002-07-17 | -16.78 |
| 2002-07-16 | -16.78 |
| 2002-07-15 | -20.13 |
| 2002-07-12 | -18.79 |
| 2002-07-11 | -20.13 |
| 2002-07-10 | -17.45 |
| 2002-07-09 | -15.44 |
| 2002-07-08 | -12.75 |
| 2002-07-05 | -5.37 |
| 2002-07-04 | -7.38 |
| 2002-07-03 | -15.44 |
| 2002-07-02 | -18.12 |
| 2002-06-28 | -16.11 |
| 2002-06-27 | -15.44 |
| 2002-06-26 | -17.45 |
| 2002-06-25 | -17.45 |
| 2002-06-24 | -16.78 |
| 2002-06-21 | -16.11 |
| 2002-06-20 | -14.09 |
| 2002-06-19 | -12.75 |
| 2002-06-18 | -8.72 |
| 2002-06-17 | -10.74 |
| 2002-06-14 | -6.71 |
| 2002-06-13 | -6.71 |
| 2002-06-12 | -10.07 |
| 2002-06-11 | -6.04 |
| 2002-06-10 | -2.68 |
| 2002-06-07 | -2.68 |
| 2002-06-06 | 0.67 |
| 2002-06-05 | -12.08 |
| 2002-06-04 | -7.38 |
| 2002-06-03 | -5.37 |
| 2002-05-31 | -4.70 |
| 2002-05-30 | -2.68 |
| 2002-05-29 | 0.67 |
| 2002-05-28 | 1.34 |
| 2002-05-27 | 3.36 |
| 2002-05-24 | 0.00 |
| 2002-05-23 | 2.01 |
| 2002-05-22 | 5.37 |
| 2002-05-21 | 4.03 |
| 2002-05-17 | 18.12 |
| 2002-05-16 | 8.05 |
| 2002-05-15 | 8.05 |
| 2002-05-14 | 8.05 |
| 2002-05-13 | 8.05 |
| 2002-05-10 | -6.71 |
| 2002-05-09 | -21.48 |
| 2002-05-08 | -21.48 |
| 2002-05-07 | -21.48 |
| 2002-05-06 | -21.48 |
| 2002-05-03 | -21.48 |
| 2002-05-02 | -22.15 |
| 2002-04-30 | -26.17 |
| 2002-04-29 | -26.17 |
| 2002-04-26 | -24.83 |
| 2002-04-25 | -20.81 |
| 2002-04-24 | -29.53 |
| 2002-04-23 | -47.65 |
| 2002-04-22 | -46.31 |
| 2002-04-19 | -53.02 |
| 2002-04-18 | -55.70 |
| 2002-04-17 | -54.36 |
| 2002-04-16 | -53.02 |
| 2002-04-15 | -52.35 |
| 2002-04-12 | -49.66 |
| 2002-04-11 | -58.39 |
| 2002-04-10 | -58.39 |
| 2002-04-09 | -63.76 |
| 2002-04-08 | -63.76 |
| 2002-04-04 | -64.43 |
| 2002-04-03 | -62.42 |
| 2002-04-02 | -64.43 |
| 2002-03-28 | -65.77 |
| 2002-03-27 | -64.43 |
| 2002-03-26 | -66.44 |
| 2002-03-25 | -63.09 |
| 2002-03-22 | -63.76 |
| 2002-03-21 | -66.44 |
| 2002-03-20 | -66.78 |
| 2002-03-19 | -67.11 |
| 2002-03-18 | -69.13 |
| 2002-03-15 | -68.79 |
| 2002-03-14 | -68.79 |
| 2002-03-13 | -66.44 |
| 2002-03-12 | -68.46 |
| 2002-03-11 | -69.13 |
| 2002-03-08 | -69.13 |
| 2002-03-07 | -66.44 |
| 2002-03-06 | -68.79 |
| 2002-03-05 | -68.79 |
| 2002-03-04 | -68.46 |
| 2002-03-01 | -69.80 |
| 2002-02-28 | -69.80 |
| 2002-02-27 | -69.13 |
| 2002-02-26 | -68.79 |
| 2002-02-25 | -68.79 |
| 2002-02-22 | -68.46 |
| 2002-02-21 | -69.13 |
| 2002-02-20 | -69.13 |
| 2002-02-19 | -66.44 |
| 2002-02-18 | -63.76 |
| 2002-02-15 | -63.76 |
| 2002-02-11 | -69.80 |
| 2002-02-08 | -69.46 |
| 2002-02-07 | -67.79 |
| 2002-02-06 | -67.79 |
| 2002-02-05 | -67.79 |
| 2002-02-04 | -67.79 |
| 2002-02-01 | -65.77 |
| 2002-01-31 | -70.81 |
| 2002-01-30 | -71.81 |
| 2002-01-29 | -71.81 |
| 2002-01-28 | -69.13 |
| 2002-01-25 | -66.44 |
| 2002-01-24 | -66.44 |
| 2002-01-23 | -66.44 |
| 2002-01-22 | -66.44 |
| 2002-01-21 | -69.80 |
| 2002-01-18 | -69.80 |
| 2002-01-17 | -69.80 |
| 2002-01-16 | -65.77 |
| 2002-01-15 | -65.77 |
| 2002-01-14 | -65.77 |
| 2002-01-11 | -64.43 |
| 2002-01-10 | -62.42 |
| 2002-01-09 | -73.15 |
| 2002-01-08 | -71.81 |
| 2002-01-07 | -71.81 |
| 2002-01-04 | -73.83 |
| 2002-01-03 | -73.83 |
| 2002-01-02 | -73.83 |
| 2001-12-31 | -72.48 |
| 2001-12-28 | -69.80 |
| 2001-12-27 | -69.80 |
| 2001-12-24 | -69.80 |
| 2001-12-21 | -69.80 |
| 2001-12-20 | -67.45 |
| 2001-12-19 | -67.45 |
| 2001-12-18 | -68.46 |
| 2001-12-17 | -68.79 |
| 2001-12-14 | -69.13 |
| 2001-12-13 | -69.13 |
| 2001-12-12 | -69.13 |
| 2001-12-11 | -67.79 |
| 2001-12-10 | -68.46 |
| 2001-12-07 | -67.79 |
| 2001-12-06 | -67.11 |
| 2001-12-05 | -66.44 |
| 2001-12-04 | -59.73 |
| 2001-12-03 | -59.73 |
| 2001-11-30 | -59.73 |
| 2001-11-29 | -59.73 |
| 2001-11-28 | -59.73 |
| 2001-11-27 | -61.74 |
| 2001-11-26 | -62.42 |
| 2001-11-23 | -62.42 |
| 2001-11-22 | -62.42 |
| 2001-11-21 | -67.11 |
| 2001-11-20 | -65.10 |
| 2001-11-19 | -65.10 |
| 2001-11-16 | -69.13 |
| 2001-11-15 | -70.47 |
| 2001-11-14 | -69.80 |
| 2001-11-13 | -69.80 |
| 2001-11-12 | -69.80 |
| 2001-11-09 | -69.80 |
| 2001-11-08 | -69.80 |
| 2001-11-07 | -70.47 |
| 2001-11-06 | -69.80 |
| 2001-11-05 | -68.12 |
| 2001-11-02 | -68.12 |
| 2001-11-01 | -66.44 |
| 2001-10-31 | -67.79 |
| 2001-10-30 | -63.09 |
| 2001-10-29 | -63.09 |
| 2001-10-26 | -63.76 |
| 2001-10-24 | -63.76 |
| 2001-10-23 | -69.80 |
| 2001-10-22 | -73.15 |
| 2001-10-19 | -70.47 |
| 2001-10-18 | -70.47 |
| 2001-10-17 | -70.47 |
| 2001-10-16 | -70.47 |
| 2001-10-15 | -70.47 |
| 2001-10-12 | -70.47 |
| 2001-10-11 | -70.47 |
| 2001-10-10 | -73.15 |
| 2001-10-09 | -73.15 |
| 2001-10-08 | -70.47 |
| 2001-10-05 | -70.47 |
| 2001-10-04 | -70.47 |
| 2001-10-03 | -70.47 |
| 2001-09-28 | -70.47 |
| 2001-09-27 | -70.47 |
| 2001-09-26 | -70.47 |
| 2001-09-25 | -70.47 |
| 2001-09-24 | -73.15 |
| 2001-09-21 | -73.15 |
| 2001-09-20 | -73.15 |
| 2001-09-19 | -73.15 |
| 2001-09-18 | -69.80 |
| 2001-09-17 | -72.48 |
| 2001-09-14 | -68.46 |
| 2001-09-13 | -70.47 |
| 2001-09-12 | -70.47 |
| 2001-09-11 | -66.44 |
| 2001-09-10 | -66.44 |
| 2001-09-07 | -65.77 |
| 2001-09-06 | -66.44 |
| 2001-09-05 | -65.77 |
| 2001-09-04 | -68.46 |
| 2001-09-03 | -65.77 |
| 2001-08-31 | -65.10 |
| 2001-08-30 | -64.43 |
| 2001-08-29 | -61.74 |
| 2001-08-28 | -61.74 |
| 2001-08-27 | -61.07 |
| 2001-08-24 | -61.74 |
| 2001-08-23 | -60.40 |
| 2001-08-22 | -61.74 |
| 2001-08-21 | -61.74 |
| 2001-08-20 | -59.73 |
| 2001-08-17 | -57.72 |
| 2001-08-16 | -56.38 |
| 2001-08-15 | -56.38 |
| 2001-08-14 | -56.38 |
| 2001-08-13 | -60.40 |
| 2001-08-10 | -58.39 |
| 2001-08-09 | -59.73 |
| 2001-08-08 | -63.09 |
| 2001-08-07 | -54.36 |
| 2001-08-06 | -51.68 |
| 2001-08-03 | -52.35 |
| 2001-08-02 | -57.05 |
| 2001-08-01 | -57.72 |
| 2001-07-31 | -59.73 |
| 2001-07-30 | -59.73 |
| 2001-07-27 | -59.73 |
| 2001-07-26 | -63.76 |
| 2001-07-24 | -63.09 |
| 2001-07-23 | -65.77 |
| 2001-07-20 | -69.80 |
| 2001-07-19 | -69.80 |
| 2001-07-18 | -70.81 |
| 2001-07-17 | -72.15 |
| 2001-07-16 | -74.50 |
| 2001-07-13 | -85.17 |
| 2001-07-12 | -85.91 |
| 2001-07-11 | -85.91 |
| 2001-07-10 | -85.91 |
| 2001-07-09 | -85.91 |
| 2001-07-05 | -85.91 |
| 2001-07-04 | -85.77 |
| 2001-07-03 | -85.23 |
| 2001-06-29 | -84.56 |
| 2001-06-28 | -84.56 |
| 2001-06-27 | -84.56 |
| 2001-06-26 | -84.56 |
| 2001-06-22 | -84.56 |
| 2001-06-21 | -84.56 |
| 2001-06-20 | -84.56 |
| 2001-06-19 | -84.56 |
| 2001-06-18 | -84.56 |
| 2001-06-15 | -84.56 |
| 2001-06-14 | -84.56 |
| 2001-06-13 | -84.56 |
| 2001-06-12 | -84.56 |
| 2001-06-11 | -83.89 |
| 2001-06-08 | -83.89 |
| 2001-06-07 | -83.89 |
| 2001-06-06 | -83.89 |
| 2001-06-05 | -83.89 |
| 2001-06-04 | -83.56 |
| 2001-06-01 | -84.03 |
| 2001-05-31 | -84.56 |
| 2001-05-30 | -84.09 |
| 2001-05-29 | -84.56 |
| 2001-05-28 | -84.56 |
| 2001-05-25 | -84.56 |
| 2001-05-24 | -85.37 |
| 2001-05-23 | -85.37 |
| 2001-05-22 | -87.05 |
| 2001-05-21 | -87.05 |
| 2001-05-18 | -87.05 |
| 2001-05-17 | -87.05 |
| 2001-05-16 | -87.05 |
| 2001-05-15 | -87.05 |
| 2001-05-14 | -87.05 |
| 2001-05-11 | -87.05 |
| 2001-05-10 | -87.05 |
| 2001-05-09 | -87.05 |
| 2001-05-08 | -87.05 |
| 2001-05-07 | -87.05 |
| 2001-05-04 | -87.05 |
| 2001-05-03 | -87.05 |
| 2001-05-02 | -86.58 |
| 2001-04-27 | -86.58 |
| 2001-04-26 | -87.52 |
| 2001-04-25 | -87.25 |
| 2001-04-24 | -86.91 |
| 2001-04-23 | -86.24 |
| 2001-04-20 | -86.24 |
| 2001-04-19 | -86.24 |
| 2001-04-18 | -86.24 |
| 2001-04-17 | -86.24 |
| 2001-04-12 | -86.24 |
| 2001-04-11 | -86.24 |
| 2001-04-10 | -86.24 |
| 2001-04-09 | -86.24 |
| 2001-04-06 | -85.44 |
| 2001-04-04 | -84.77 |
| 2001-04-03 | -84.77 |
| 2001-04-02 | -87.11 |
| 2001-03-30 | -89.40 |
| 2001-03-29 | -89.40 |
| 2001-03-28 | -89.40 |
| 2001-03-27 | -89.93 |
| 2001-03-26 | -89.80 |
| 2001-03-23 | -89.93 |
| 2001-03-22 | -89.93 |
| 2001-03-21 | -89.93 |
| 2001-03-20 | -90.27 |
| 2001-03-19 | -90.27 |
| 2001-03-16 | -90.27 |
| 2001-03-15 | -89.26 |
| 2001-03-14 | -88.39 |
| 2001-03-13 | -88.12 |
| 2001-03-12 | -88.12 |
| 2001-03-09 | -87.58 |
| 2001-03-08 | -87.58 |
| 2001-03-07 | -87.58 |
| 2001-03-06 | -87.58 |
| 2001-03-05 | -87.58 |
| 2001-03-02 | -87.58 |
| 2001-03-01 | -87.58 |
| 2001-02-28 | -87.58 |
| 2001-02-27 | -87.58 |
| 2001-02-26 | -87.58 |
| 2001-02-23 | -87.58 |
| 2001-02-22 | -87.58 |
| 2001-02-21 | -87.32 |
| 2001-02-20 | -87.32 |
| 2001-02-19 | -87.32 |
| 2001-02-16 | -87.32 |
| 2001-02-15 | -87.32 |
| 2001-02-14 | -87.58 |
| 2001-02-13 | -87.58 |
| 2001-02-12 | -87.58 |
| 2001-02-09 | -87.58 |
| 2001-02-08 | -87.58 |
| 2001-02-07 | -87.58 |
| 2001-02-06 | -87.58 |
| 2001-02-05 | -87.58 |
| 2001-02-02 | -87.58 |
| 2001-02-01 | -87.58 |
| 2001-01-31 | -87.58 |
| 2001-01-30 | -87.58 |
| 2001-01-29 | -87.58 |
| 2001-01-23 | -87.58 |
| 2001-01-22 | -87.58 |
| 2001-01-19 | -87.58 |
| 2001-01-18 | -87.58 |
| 2001-01-17 | -87.58 |
| 2001-01-16 | -87.58 |
| 2001-01-15 | -87.65 |
| 2001-01-12 | -87.65 |
| 2001-01-11 | -87.65 |
| 2001-01-10 | -87.65 |
| 2001-01-09 | -87.65 |
| 2001-01-08 | -87.65 |
| 2001-01-05 | -87.65 |
| 2001-01-04 | -87.65 |
| 2001-01-03 | -87.65 |
| 2001-01-02 | -87.65 |
| 2000-12-29 | -87.65 |
| 2000-12-28 | -87.65 |
| 2000-12-27 | -87.65 |
| 2000-12-22 | -87.65 |
| 2000-12-21 | -87.65 |
| 2000-12-20 | -87.65 |
| 2000-12-19 | -87.65 |
| 2000-12-18 | -87.65 |
| 2000-12-15 | -87.65 |
| 2000-12-14 | -87.65 |
| 2000-12-13 | -87.65 |
| 2000-12-12 | -87.65 |
| 2000-12-11 | -87.65 |
| 2000-12-08 | -87.65 |
| 2000-12-07 | -87.65 |
| 2000-12-06 | -87.65 |
| 2000-12-05 | -87.79 |
| 2000-12-04 | -87.79 |
| 2000-12-01 | -87.79 |
| 2000-11-30 | -87.79 |
| 2000-11-29 | -86.98 |
| 2000-11-28 | -87.25 |
| 2000-11-27 | -87.58 |
| 2000-11-24 | -87.58 |
| 2000-11-23 | -87.58 |
| 2000-11-22 | -87.52 |
| 2000-11-21 | -83.89 |
| 2000-11-20 | -83.22 |
| 2000-11-17 | -83.22 |
| 2000-11-16 | -83.22 |
| 2000-11-15 | -83.56 |
| 2000-11-14 | -83.56 |
| 2000-11-13 | -83.56 |
| 2000-11-10 | -83.22 |
| 2000-11-09 | -83.56 |
| 2000-11-08 | -85.77 |
| 2000-11-07 | -86.58 |
| 2000-11-06 | -86.58 |
| 2000-11-03 | -86.58 |
| 2000-11-02 | -86.31 |
| 2000-11-01 | -86.31 |
| 2000-10-31 | -87.11 |
| 2000-10-30 | -87.11 |
| 2000-10-27 | -87.92 |
| 2000-10-26 | -88.59 |
| 2000-10-25 | -88.46 |
| 2000-10-24 | -88.46 |
| 2000-10-23 | -88.46 |
| 2000-10-20 | -88.46 |
| 2000-10-19 | -88.46 |
| 2000-10-18 | -88.05 |
| 2000-10-17 | -87.79 |
| 2000-10-16 | -87.52 |
| 2000-10-13 | -87.38 |
| 2000-10-12 | -87.38 |
| 2000-10-11 | -86.85 |
| 2000-10-10 | -86.31 |
| 2000-10-09 | -85.77 |
| 2000-10-05 | -85.50 |
| 2000-10-04 | -85.23 |
| 2000-10-03 | -85.23 |
| 2000-09-29 | -85.23 |
| 2000-09-28 | -85.23 |
| 2000-09-27 | -85.23 |
| 2000-09-26 | -85.23 |
| 2000-09-25 | -85.23 |
| 2000-09-22 | -85.23 |
| 2000-09-21 | -84.23 |
| 2000-09-20 | -83.89 |
| 2000-09-19 | -83.76 |
| 2000-09-18 | -83.49 |
| 2000-09-15 | -83.22 |
| 2000-09-14 | -83.22 |
| 2000-09-12 | -83.56 |
| 2000-09-11 | -84.16 |
| 2000-09-08 | -85.44 |
| 2000-09-07 | -84.16 |
| 2000-09-06 | -84.03 |
| 2000-09-05 | -84.03 |
| 2000-09-04 | -84.03 |
| 2000-09-01 | -84.03 |
| 2000-08-31 | -84.03 |
| 2000-08-30 | -84.03 |
| 2000-08-29 | -84.03 |
| 2000-08-28 | -84.03 |
| 2000-08-25 | -84.03 |
| 2000-08-24 | -84.56 |
| 2000-08-23 | -84.36 |
| 2000-08-22 | -84.36 |
| 2000-08-21 | -84.36 |
| 2000-08-18 | -84.36 |
| 2000-08-17 | -84.23 |
| 2000-08-16 | -84.03 |
| 2000-08-15 | -84.03 |
| 2000-08-14 | -83.56 |
| 2000-08-11 | -83.56 |
| 2000-08-10 | -83.56 |
| 2000-08-09 | -83.56 |
| 2000-08-08 | -83.56 |
| 2000-08-07 | -83.56 |
| 2000-08-04 | -83.56 |
| 2000-08-03 | -83.56 |
| 2000-08-02 | -83.56 |
| 2000-08-01 | -83.22 |
| 2000-07-31 | -83.22 |
| 2000-07-28 | -83.89 |
| 2000-07-27 | -83.89 |
| 2000-07-26 | -83.83 |
| 2000-07-25 | -83.22 |
| 2000-07-24 | -81.88 |
| 2000-07-21 | -81.21 |
| 2000-07-20 | -81.21 |
| 2000-07-19 | -81.21 |
| 2000-07-18 | -83.22 |
| 2000-07-17 | -83.22 |
| 2000-07-14 | -83.22 |
| 2000-07-13 | -83.22 |
| 2000-07-12 | -82.55 |
| 2000-07-11 | -83.76 |
| 2000-07-10 | -83.83 |
| 2000-07-07 | -84.36 |
| 2000-07-06 | -84.09 |
| 2000-07-05 | -84.70 |
| 2000-07-04 | -82.89 |
| 2000-07-03 | -82.55 |
| 2000-06-30 | -80.87 |
| 2000-06-29 | -81.88 |
| 2000-06-28 | -80.54 |
| 2000-06-27 | -81.21 |
| 2000-06-26 | -80.54 |
| 2000-06-23 | -80.87 |
| 2000-06-22 | -79.87 |
| 2000-06-21 | -79.53 |
| 2000-06-20 | -78.19 |
| 2000-06-19 | -79.87 |
| 2000-06-16 | -78.19 |
| 2000-06-15 | -77.85 |
| 2000-06-14 | -76.85 |
| 2000-06-13 | -77.18 |
| 2000-06-12 | -75.84 |
| 2000-06-09 | -75.84 |
| 2000-06-08 | -79.87 |
| 2000-06-07 | -77.85 |
| 2000-06-05 | -78.52 |
| 2000-06-02 | -79.87 |
| 2000-06-01 | -79.87 |
| 2000-05-31 | -75.84 |
| 2000-05-30 | -75.84 |
| 2000-05-29 | -75.84 |
| 2000-05-26 | -75.84 |
| 2000-05-25 | -75.84 |
| 2000-05-24 | -72.82 |
| 2000-05-23 | -70.13 |
| 2000-05-22 | -69.80 |
| 2000-05-19 | -69.13 |
| 2000-05-18 | -63.76 |
| 2000-05-17 | -61.74 |
| 2000-05-16 | -59.73 |
| 2000-05-15 | -59.73 |
| 2000-05-12 | -57.72 |
| 2000-05-10 | -55.70 |
| 2000-05-09 | -55.70 |
| 2000-05-08 | -55.70 |
| 2000-05-05 | -55.70 |
| 2000-05-04 | -56.38 |
| 2000-05-03 | -58.39 |
| 2000-05-02 | -57.72 |
| 2000-04-28 | -60.40 |
| 2000-04-27 | -58.39 |
| 2000-04-26 | -53.69 |
| 2000-04-25 | -53.69 |
| 2000-04-20 | -53.69 |
| 2000-04-19 | -53.02 |
| 2000-04-18 | -51.01 |
| 2000-04-17 | -56.38 |
| 2000-04-14 | -46.31 |
| 2000-04-13 | -48.99 |
| 2000-04-12 | -49.66 |
| 2000-04-11 | -48.99 |
| 2000-04-10 | -47.65 |
| 2000-04-07 | -44.97 |
| 2000-04-06 | -46.98 |
| 2000-04-05 | -48.99 |
| 2000-04-03 | -35.57 |
| 2000-03-31 | -28.86 |
| 2000-03-30 | -24.83 |
| 2000-03-29 | -25.50 |
| 2000-03-28 | -19.46 |
| 2000-03-27 | -11.41 |
| 2000-03-24 | -12.75 |
| 2000-03-23 | -9.40 |
| 2000-03-22 | -6.04 |
| 2000-03-21 | -3.36 |
| 2000-03-20 | -6.04 |
| 2000-03-17 | -8.72 |
| 2000-03-16 | -7.38 |
| 2000-03-15 | -9.40 |
| 2000-03-14 | -4.03 |
| 2000-03-13 | 0.67 |
| 2000-03-10 | 0.00 |
| 2000-03-09 | 5.37 |
| 2000-03-08 | 9.40 |
| 2000-03-07 | 17.45 |
| 2000-03-06 | 20.81 |
| 2000-03-03 | 1.34 |
| 2000-03-02 | 0.00 |
| 2000-03-01 | -6.04 |
| 2000-02-29 | 2.01 |
| 2000-02-28 | -2.01 |
| 2000-02-25 | -2.01 |
| 2000-02-24 | 9.40 |
| 2000-02-23 | 29.53 |
| 2000-02-22 | 31.54 |
| 2000-02-21 | 52.68 |
| 2000-02-18 | 54.36 |
| 2000-02-17 | 34.23 |
| 2000-02-16 | 44.30 |
| 2000-02-15 | 57.72 |
| 2000-02-14 | 57.72 |
| 2000-02-11 | 26.17 |
| 2000-02-10 | 24.16 |
| 2000-02-09 | 4.70 |
| 2000-02-08 | -1.34 |
| 2000-02-03 | -7.38 |
| 2000-02-02 | -9.40 |
| 2000-02-01 | -10.74 |
| 2000-01-31 | -8.72 |
| 2000-01-28 | -11.41 |
| 2000-01-27 | -8.72 |
| 2000-01-26 | -2.68 |
| 2000-01-25 | -3.36 |
| 2000-01-24 | 0.00 |
| 2000-01-21 | -7.38 |
| 2000-01-20 | -10.07 |
| 2000-01-19 | -14.77 |
| 2000-01-18 | -7.38 |
| 2000-01-17 | -7.38 |
| 2000-01-14 | -19.46 |
| 2000-01-13 | -22.82 |
| 2000-01-12 | -22.82 |
| 2000-01-11 | -22.82 |
| 2000-01-10 | -22.82 |
| 2000-01-07 | -22.82 |
| 2000-01-06 | -22.82 |
| 2000-01-05 | -24.83 |
| 2000-01-04 | -44.30 |
| 2000-01-03 | -55.03 |
| 1999-12-30 | -54.36 |
| 1999-12-29 | -58.39 |
| 1999-12-28 | -55.03 |
| 1999-12-24 | -57.05 |
| 1999-12-23 | -59.73 |
| 1999-12-22 | -57.72 |
| 1999-12-21 | -63.76 |
| 1999-12-20 | -59.73 |
| 1999-12-17 | -58.39 |
| 1999-12-16 | -59.73 |
| 1999-12-15 | -59.73 |
| 1999-12-14 | -60.40 |
| 1999-12-13 | -61.07 |
| 1999-12-10 | -61.07 |
| 1999-12-09 | -57.72 |
| 1999-12-08 | -57.72 |
| 1999-12-07 | -57.05 |
| 1999-12-06 | -55.03 |
| 1999-12-03 | -57.05 |
| 1999-12-02 | -49.66 |
| 1999-12-01 | -54.36 |
| 1999-11-30 | -55.03 |
| 1999-11-29 | -55.70 |
| 1999-11-26 | -53.02 |
| 1999-11-25 | -53.02 |
| 1999-11-24 | -50.34 |
| 1999-11-23 | -57.05 |
| 1999-11-22 | -48.99 |
| 1999-11-19 | -53.02 |
| 1999-11-18 | -69.46 |
| 1999-11-17 | -74.50 |
| 1999-11-16 | -73.15 |
| 1999-11-15 | -73.15 |
| 1999-11-12 | -72.48 |
| 1999-11-11 | -72.48 |
| 1999-11-10 | -72.48 |
| 1999-11-09 | -71.81 |
| 1999-11-08 | -72.48 |
| 1999-11-05 | -72.82 |
| 1999-11-04 | -72.15 |
| 1999-11-03 | -72.15 |
| 1999-11-02 | -72.15 |
| 1999-11-01 | -71.48 |
| 1999-10-29 | -72.82 |
| 1999-10-28 | -72.48 |
| 1999-10-27 | -72.48 |
| 1999-10-26 | -72.48 |
| 1999-10-25 | -72.48 |
| 1999-10-22 | -72.48 |
| 1999-10-21 | -71.48 |
| 1999-10-20 | -73.15 |
| 1999-10-19 | -76.51 |
| 1999-10-15 | -73.49 |
| 1999-10-14 | -73.15 |
| 1999-10-13 | -73.15 |
| 1999-10-12 | -72.48 |
| 1999-10-11 | -71.81 |
| 1999-10-08 | -73.15 |
| 1999-10-07 | -73.15 |
| 1999-10-06 | -73.15 |
| 1999-10-05 | -77.18 |
| 1999-10-04 | -77.18 |
| 1999-09-30 | -73.15 |
| 1999-09-29 | -73.15 |
| 1999-09-28 | -69.80 |
| 1999-09-27 | -68.46 |
| 1999-09-24 | -66.44 |
| 1999-09-23 | -71.14 |
| 1999-09-22 | -70.47 |
| 1999-09-21 | -69.13 |
| 1999-09-20 | -83.89 |
| 1999-09-17 | -86.58 |
| 1999-09-15 | -86.58 |
| 1999-09-14 | -86.58 |
| 1999-09-13 | -86.58 |
| 1999-09-10 | -86.51 |
| 1999-09-09 | -86.51 |
| 1999-09-08 | -87.25 |
| 1999-09-07 | -86.98 |
| 1999-09-06 | -86.71 |
| 1999-09-03 | -86.71 |
| 1999-09-02 | -86.71 |
| 1999-09-01 | -86.71 |
| 1999-08-31 | -87.25 |
| 1999-08-30 | -87.25 |
| 1999-08-27 | -86.91 |
| 1999-08-26 | -86.91 |
| 1999-08-25 | -86.91 |
| 1999-08-24 | -86.91 |
| 1999-08-23 | -86.91 |
| 1999-08-20 | -86.91 |
| 1999-08-19 | -86.91 |
| 1999-08-18 | -86.58 |
| 1999-08-17 | -86.58 |
| 1999-08-16 | -86.58 |
| 1999-08-13 | -86.58 |
| 1999-08-12 | -86.58 |
| 1999-08-11 | -86.58 |
| 1999-08-10 | -86.58 |
| 1999-08-09 | -86.58 |
| 1999-08-06 | -86.58 |
| 1999-08-05 | -86.58 |
| 1999-08-04 | -86.58 |
| 1999-08-03 | -86.58 |
| 1999-08-02 | -86.58 |
| 1999-07-30 | -86.58 |
| 1999-07-29 | -86.58 |
| 1999-07-28 | -86.58 |
| 1999-07-27 | -86.58 |
| 1999-07-26 | -86.58 |
| 1999-07-23 | -86.58 |
| 1999-07-22 | -86.58 |
| 1999-07-21 | -86.58 |
| 1999-07-20 | -86.58 |
| 1999-07-19 | -86.58 |
| 1999-07-16 | -86.58 |
| 1999-07-15 | -86.58 |
| 1999-07-14 | -86.58 |
| 1999-07-13 | -86.58 |
| 1999-07-12 | -86.58 |
| 1999-07-09 | -86.58 |
| 1999-07-08 | -86.58 |
| 1999-07-07 | -89.26 |
| 1999-07-06 | -89.26 |
| 1999-07-05 | -89.26 |
| 1999-07-02 | -89.26 |
| 1999-06-30 | -89.26 |
| 1999-06-29 | -89.26 |
| 1999-06-28 | -89.26 |
| 1999-06-25 | -89.26 |
| 1999-06-24 | -89.53 |
| 1999-06-23 | -89.26 |
| 1999-06-22 | -89.26 |
| 1999-06-21 | -89.26 |
| 1999-06-17 | -89.26 |
| 1999-06-16 | -89.26 |
| 1999-06-15 | -89.26 |
| 1999-06-14 | -89.26 |
| 1999-06-11 | -89.26 |
| 1999-06-10 | -89.26 |
| 1999-06-09 | -89.26 |
| 1999-06-08 | -89.26 |
| 1999-06-07 | -89.26 |
| 1999-06-04 | -89.26 |
| 1999-06-03 | -89.26 |
| 1999-06-02 | -89.26 |
| 1999-06-01 | -89.26 |
| 1999-05-31 | -89.26 |
| 1999-05-28 | -89.26 |
| 1999-05-27 | -89.26 |
| 1999-05-26 | -89.26 |
| 1999-05-25 | -89.26 |
| 1999-05-24 | -89.26 |
| 1999-05-21 | -89.26 |
| 1999-05-20 | -89.26 |
| 1999-05-19 | -89.26 |
| 1999-05-18 | -89.26 |
| 1999-05-17 | -89.26 |
| 1999-05-14 | -89.26 |
| 1999-05-13 | -89.26 |
| 1999-05-12 | -89.26 |
| 1999-05-11 | -89.26 |
| 1999-05-10 | -89.26 |
| 1999-05-07 | -89.26 |
| 1999-05-06 | -89.26 |
| 1999-05-05 | -89.26 |
| 1999-05-04 | -89.60 |
| 1999-05-03 | -89.60 |
| 1999-04-30 | -89.60 |
| 1999-04-29 | -89.60 |
| 1999-04-28 | -89.60 |
| 1999-04-27 | -89.60 |
| 1999-04-26 | -89.60 |
| 1999-04-23 | -89.60 |
| 1999-04-22 | -89.60 |
| 1999-04-21 | -90.34 |
| 1999-04-20 | -90.34 |
| 1999-04-19 | -90.34 |
| 1999-04-16 | -90.60 |
| 1999-04-15 | -90.60 |
| 1999-04-14 | -90.60 |
| 1999-04-13 | -90.60 |
| 1999-04-12 | -90.60 |
| 1999-04-09 | -90.60 |
| 1999-04-08 | -90.60 |
| 1999-04-07 | -90.60 |
| 1999-04-01 | -90.60 |
| 1999-03-31 | -90.60 |
| 1999-03-30 | -90.60 |
| 1999-03-29 | -90.60 |
| 1999-03-26 | -90.60 |
| 1999-03-25 | -90.60 |
| 1999-03-24 | -90.60 |
| 1999-03-23 | -90.60 |
| 1999-03-22 | -90.60 |
| 1999-03-19 | -90.60 |
| 1999-03-18 | -90.60 |
| 1999-03-17 | -90.60 |
| 1999-03-16 | -90.60 |
| 1999-03-15 | -90.60 |
| 1999-03-12 | -90.60 |
| 1999-03-11 | -90.60 |
| 1999-03-10 | -90.60 |
| 1999-03-09 | -90.60 |
| 1999-03-08 | -90.60 |
| 1999-03-05 | -90.60 |
| 1999-03-04 | -90.60 |
| 1999-03-03 | -90.60 |
| 1999-03-02 | -90.60 |
| 1999-03-01 | -90.60 |
| 1999-02-26 | -90.60 |
| 1999-02-25 | -90.60 |
| 1999-02-24 | -90.60 |
| 1999-02-23 | -90.60 |
| 1999-02-22 | -90.60 |
| 1999-02-19 | -90.60 |
| 1999-02-15 | -90.60 |
| 1999-02-12 | -90.60 |
| 1999-02-11 | -90.60 |
| 1999-02-10 | -90.60 |
| 1999-02-09 | -90.60 |
| 1999-02-08 | -90.60 |
| 1999-02-05 | -90.60 |
| 1999-02-04 | -90.60 |
| 1999-02-03 | -90.60 |
| 1999-02-02 | -90.60 |
| 1999-02-01 | -90.60 |
| 1999-01-29 | -90.60 |
| 1999-01-28 | -90.60 |
| 1999-01-27 | -90.60 |
| 1999-01-26 | -90.60 |
| 1999-01-25 | -90.60 |
| 1999-01-22 | -90.60 |
| 1999-01-21 | -90.60 |
| 1999-01-20 | -90.60 |
| 1999-01-19 | -90.60 |
| 1999-01-18 | -90.60 |
| 1999-01-15 | -90.60 |
| 1999-01-14 | -90.60 |
| 1999-01-13 | -90.27 |
| 1999-01-12 | -90.27 |
| 1999-01-11 | -90.27 |
| 1999-01-08 | -90.27 |
| 1999-01-07 | -90.27 |
| 1999-01-06 | -90.27 |
| 1999-01-05 | -90.27 |
| 1999-01-04 | -90.27 |
| 1998-12-31 | -90.27 |
| 1998-12-30 | -90.27 |
| 1998-12-29 | -90.27 |
| 1998-12-28 | -90.27 |
| 1998-12-24 | -90.27 |
| 1998-12-23 | -90.27 |
| 1998-12-22 | -90.27 |
| 1998-12-21 | -90.07 |
| 1998-12-18 | -89.93 |
| 1998-12-17 | -89.93 |
| 1998-12-16 | -89.93 |
| 1998-12-15 | -89.93 |
| 1998-12-14 | -89.93 |
| 1998-12-11 | -89.93 |
| 1998-12-10 | -89.93 |
| 1998-12-09 | -89.87 |
| 1998-12-08 | -89.87 |
| 1998-12-07 | -89.87 |
| 1998-12-04 | -89.87 |
| 1998-12-03 | -89.87 |
| 1998-12-02 | -89.87 |
| 1998-12-01 | -89.87 |
| 1998-11-30 | -89.87 |
| 1998-11-27 | -89.87 |
| 1998-11-26 | -89.87 |
| 1998-11-25 | -89.87 |
| 1998-11-24 | -89.60 |
| 1998-11-23 | -89.66 |
| 1998-11-20 | -89.66 |
| 1998-11-19 | -89.40 |
| 1998-11-18 | -89.40 |
| 1998-11-17 | -89.40 |
| 1998-11-16 | -89.40 |
| 1998-11-13 | -89.40 |
| 1998-11-12 | -89.40 |
| 1998-11-11 | -89.40 |
| 1998-11-10 | -88.32 |
| 1998-11-09 | -87.79 |
| 1998-11-06 | -87.79 |
| 1998-11-05 | -86.44 |
| 1998-11-04 | -86.04 |
| 1998-11-03 | -87.38 |
| 1998-11-02 | -89.93 |
| 1998-10-30 | -90.07 |
| 1998-10-29 | -90.34 |
| 1998-10-27 | -90.34 |
| 1998-10-26 | -91.07 |
| 1998-10-23 | -91.07 |
| 1998-10-22 | -91.07 |
| 1998-10-21 | -91.07 |
| 1998-10-20 | -91.07 |
| 1998-10-19 | -91.54 |
| 1998-10-16 | -91.54 |
| 1998-10-15 | -91.54 |
| 1998-10-14 | -91.54 |
| 1998-10-13 | -91.54 |
| 1998-10-12 | -91.54 |
| 1998-10-09 | -91.54 |
| 1998-10-08 | -91.54 |
| 1998-10-07 | -91.54 |
| 1998-10-05 | -91.54 |
| 1998-09-30 | -91.54 |
| 1998-09-29 | -91.54 |
| 1998-09-28 | -91.54 |
| 1998-09-25 | -91.54 |
| 1998-09-24 | -91.54 |
| 1998-09-23 | -91.54 |
| 1998-09-22 | -91.54 |
| 1998-09-21 | -91.54 |
| 1998-09-18 | -91.54 |
| 1998-09-17 | -91.54 |
| 1998-09-16 | -91.54 |
| 1998-09-15 | -91.54 |
| 1998-09-14 | -91.54 |
| 1998-09-11 | -91.54 |
| 1998-09-10 | -91.54 |
| 1998-09-09 | -91.54 |
| 1998-09-08 | -91.54 |
| 1998-09-07 | -91.54 |
| 1998-09-04 | -91.54 |
| 1998-09-03 | -91.54 |
| 1998-09-02 | -91.54 |
| 1998-09-01 | -91.28 |
| 1998-08-31 | -91.28 |
| 1998-08-28 | -91.28 |
| 1998-08-27 | -91.28 |
| 1998-08-26 | -91.28 |
| 1998-08-25 | -91.28 |
| 1998-08-24 | -91.28 |
| 1998-08-21 | -91.28 |
| 1998-08-20 | -91.28 |
| 1998-08-19 | -90.81 |
| 1998-08-18 | -90.81 |
| 1998-08-14 | -90.81 |
| 1998-08-13 | -90.81 |
| 1998-08-12 | -89.46 |
| 1998-08-11 | -89.46 |
| 1998-08-10 | -89.46 |
| 1998-08-07 | -88.93 |
| 1998-08-06 | -88.12 |
| 1998-08-05 | -87.58 |
| 1998-08-04 | -87.58 |
| 1998-08-03 | -87.58 |
| 1998-07-31 | -87.58 |
| 1998-07-30 | -87.58 |
| 1998-07-29 | -87.58 |
| 1998-07-28 | -87.58 |
| 1998-07-27 | -87.58 |
| 1998-07-24 | -87.58 |
| 1998-07-23 | -87.58 |
| 1998-07-22 | -87.58 |
| 1998-07-21 | -87.58 |
| 1998-07-20 | -87.58 |
| 1998-07-17 | -87.58 |
| 1998-07-16 | -87.58 |
| 1998-07-15 | -87.58 |
| 1998-07-14 | -87.58 |
| 1998-07-13 | -87.58 |
| 1998-07-10 | -87.58 |
| 1998-07-09 | -87.58 |
| 1998-07-08 | -87.58 |
| 1998-07-07 | -87.58 |
| 1998-07-06 | -87.58 |
| 1998-07-03 | -87.58 |
| 1998-07-02 | -87.58 |
| 1998-06-30 | -87.58 |
| 1998-06-29 | -87.58 |
| 1998-06-26 | -87.58 |
| 1998-06-25 | -87.58 |
| 1998-06-24 | -87.58 |
| 1998-06-23 | -87.58 |
| 1998-06-22 | -87.58 |
| 1998-06-19 | -87.58 |
| 1998-06-18 | -87.58 |
| 1998-06-17 | -87.58 |
| 1998-06-16 | -87.58 |
| 1998-06-15 | -88.32 |
| 1998-06-12 | -87.25 |
| 1998-06-11 | -87.92 |
| 1998-06-10 | -87.92 |
| 1998-06-09 | -87.92 |
| 1998-06-08 | -87.92 |
| 1998-06-05 | -87.92 |
| 1998-06-04 | -87.92 |
| 1998-06-03 | -86.71 |
| 1998-06-02 | -86.71 |
| 1998-06-01 | -85.91 |
| 1998-05-29 | -85.10 |
| 1998-05-28 | -85.10 |
| 1998-05-27 | -84.30 |
| 1998-05-26 | -84.30 |
| 1998-05-25 | -84.30 |
| 1998-05-22 | -84.83 |
| 1998-05-21 | -84.83 |
| 1998-05-20 | -84.70 |
| 1998-05-19 | -84.56 |
| 1998-05-18 | -84.56 |
| 1998-05-15 | -84.63 |
| 1998-05-14 | -84.30 |
| 1998-05-13 | -84.23 |
| 1998-05-12 | -84.03 |
| 1998-05-11 | -83.76 |
| 1998-05-08 | -84.03 |
| 1998-05-07 | -84.56 |
| 1998-05-06 | -84.70 |
| 1998-05-05 | -85.23 |
| 1998-05-04 | -85.23 |
| 1998-05-01 | -84.97 |
| 1998-04-30 | -84.97 |
| 1998-04-29 | -84.97 |
| 1998-04-28 | -84.97 |
| 1998-04-27 | -84.97 |
| 1998-04-24 | -84.97 |
| 1998-04-23 | -84.97 |
| 1998-04-22 | -84.70 |
| 1998-04-21 | -84.70 |
| 1998-04-20 | -84.43 |
| 1998-04-17 | -84.16 |
| 1998-04-16 | -84.16 |
| 1998-04-15 | -84.16 |
| 1998-04-14 | -84.16 |
| 1998-04-09 | -83.89 |
| 1998-04-08 | -83.62 |
| 1998-04-07 | -83.62 |
| 1998-04-03 | -83.62 |
| 1998-04-02 | -83.49 |
| 1998-04-01 | -83.49 |
| 1998-03-31 | -83.22 |
| 1998-03-30 | -83.22 |
| 1998-03-27 | -83.22 |
| 1998-03-26 | -83.22 |
| 1998-03-25 | -83.22 |
| 1998-03-24 | -83.22 |
| 1998-03-23 | -83.22 |
| 1998-03-20 | -83.22 |
| 1998-03-19 | -83.22 |
| 1998-03-18 | -83.22 |
| 1998-03-17 | -82.89 |
| 1998-03-16 | -81.54 |
| 1998-03-13 | -81.54 |
| 1998-03-12 | -81.54 |
| 1998-03-11 | -83.22 |
| 1998-03-10 | -83.22 |
| 1998-03-09 | -82.89 |
| 1998-03-06 | -83.49 |
| 1998-03-05 | -83.49 |
| 1998-03-04 | -83.49 |
| 1998-03-03 | -83.49 |
| 1998-03-02 | -83.49 |
| 1998-02-27 | -83.49 |
| 1998-02-26 | -85.17 |
| 1998-02-25 | -85.10 |
| 1998-02-24 | -85.23 |
| 1998-02-23 | -85.23 |
| 1998-02-20 | -85.23 |
| 1998-02-19 | -85.44 |
| 1998-02-18 | -85.57 |
| 1998-02-17 | -85.57 |
| 1998-02-16 | -85.23 |
| 1998-02-13 | -84.70 |
| 1998-02-12 | -84.70 |
| 1998-02-11 | -85.64 |
| 1998-02-10 | -88.59 |
| 1998-02-09 | -89.93 |
| 1998-02-06 | -89.93 |
| 1998-02-05 | -90.74 |
| 1998-02-04 | -90.87 |
| 1998-02-03 | -91.01 |
| 1998-02-02 | -91.28 |
| 1998-01-27 | -91.54 |
| 1998-01-26 | -91.54 |
| 1998-01-23 | -91.41 |
| 1998-01-22 | -92.08 |
| 1998-01-21 | -84.70 |
| 1998-01-20 | -84.23 |
| 1998-01-19 | -83.96 |
| 1998-01-16 | -83.89 |
| 1998-01-15 | -83.89 |
| 1998-01-14 | -83.89 |
| 1998-01-13 | -83.89 |
| 1998-01-12 | -83.89 |
| 1998-01-09 | -83.89 |
| 1998-01-08 | -83.22 |
| 1998-01-07 | -83.22 |
| 1998-01-06 | -83.22 |
| 1998-01-05 | -83.22 |
| 1998-01-02 | -83.22 |
| 1997-12-31 | -83.22 |
| 1997-12-30 | -81.88 |
| 1997-12-29 | -81.88 |
| 1997-12-24 | -81.88 |
| 1997-12-23 | -81.88 |
| 1997-12-22 | -80.54 |
| 1997-12-19 | -80.54 |
| 1997-12-18 | -80.54 |
| 1997-12-17 | -80.54 |
| 1997-12-16 | -80.54 |
| 1997-12-15 | -80.54 |
| 1997-12-12 | -80.54 |
| 1997-12-11 | -80.54 |
| 1997-12-10 | -80.54 |
| 1997-12-09 | -78.52 |
| 1997-12-08 | -78.52 |
| 1997-12-05 | -78.52 |
| 1997-12-04 | -78.52 |
| 1997-12-03 | -78.52 |
| 1997-12-02 | -78.52 |
| 1997-12-01 | -78.52 |
| 1997-11-28 | -78.52 |
| 1997-11-27 | -78.52 |
| 1997-11-26 | -78.52 |
| 1997-11-25 | -78.52 |
| 1997-11-24 | -78.52 |
| 1997-11-21 | -78.52 |
| 1997-11-20 | -78.52 |
| 1997-11-19 | -78.52 |
| 1997-11-18 | -78.52 |
| 1997-11-17 | -78.52 |
| 1997-11-14 | -78.52 |
| 1997-11-13 | -78.52 |
| 1997-11-12 | -78.52 |
| 1997-11-11 | -78.52 |
| 1997-11-10 | -78.52 |
| 1997-11-07 | -78.52 |
| 1997-11-06 | -78.52 |
| 1997-11-05 | -78.52 |
| 1997-11-04 | -78.86 |
| 1997-11-03 | -79.53 |
| 1997-10-31 | -81.88 |
| 1997-10-30 | -81.21 |
| 1997-10-29 | -79.87 |
| 1997-10-28 | -77.18 |
| 1997-10-27 | -75.84 |
| 1997-10-24 | -75.84 |
| 1997-10-23 | -79.19 |
| 1997-10-22 | -72.15 |
| 1997-10-21 | -69.80 |
| 1997-10-20 | -66.44 |
| 1997-10-17 | -65.10 |
| 1997-10-16 | -65.77 |
| 1997-10-15 | -69.80 |
| 1997-10-14 | -65.77 |
| 1997-10-13 | -64.43 |
| 1997-10-09 | -63.76 |
| 1997-10-08 | -48.99 |
| 1997-10-07 | -45.64 |
| 1997-10-06 | -40.27 |
| 1997-10-03 | -31.54 |
| 1997-09-30 | -27.52 |
| 1997-09-29 | -20.81 |
| 1997-09-26 | -19.46 |
| 1997-09-25 | -10.74 |
| 1997-09-24 | -13.42 |
| 1997-09-23 | 0.67 |
| 1997-09-22 | 0.67 |
| 1997-09-19 | 10.07 |
| 1997-09-18 | 15.44 |
| 1997-09-16 | 4.70 |
| 1997-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy