Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08097 | 2015-06-12 | 2017-06-07 | 2017-06-08 | |
| HK Main | 00804 | 2017-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0804 % |
|---|---|
| 2026-01-27 | -38.91 |
| 2026-01-26 | -38.02 |
| 2026-01-23 | -37.14 |
| 2026-01-22 | -37.14 |
| 2026-01-21 | -36.25 |
| 2026-01-20 | -35.37 |
| 2026-01-19 | -36.25 |
| 2026-01-16 | -37.85 |
| 2026-01-15 | -38.91 |
| 2026-01-14 | -38.91 |
| 2026-01-13 | -43.16 |
| 2026-01-12 | -38.91 |
| 2026-01-09 | -37.31 |
| 2026-01-08 | -36.96 |
| 2026-01-07 | -36.25 |
| 2026-01-06 | -34.83 |
| 2026-01-05 | -34.30 |
| 2026-01-02 | -32.00 |
| 2025-12-31 | -31.82 |
| 2025-12-30 | -32.71 |
| 2025-12-29 | -31.47 |
| 2025-12-24 | -35.19 |
| 2025-12-23 | -32.36 |
| 2025-12-22 | -34.48 |
| 2025-12-19 | -30.76 |
| 2025-12-18 | -32.00 |
| 2025-12-17 | -29.88 |
| 2025-12-16 | -31.47 |
| 2025-12-15 | -31.82 |
| 2025-12-12 | -31.12 |
| 2025-12-11 | -27.75 |
| 2025-12-10 | -27.40 |
| 2025-12-09 | -27.40 |
| 2025-12-08 | -30.94 |
| 2025-12-05 | -32.18 |
| 2025-12-04 | -31.47 |
| 2025-12-03 | -35.54 |
| 2025-12-02 | -41.56 |
| 2025-12-01 | -50.59 |
| 2025-11-28 | -47.94 |
| 2025-11-27 | -54.14 |
| 2025-11-26 | -57.15 |
| 2025-11-25 | -55.73 |
| 2025-11-24 | -53.43 |
| 2025-11-21 | -52.19 |
| 2025-11-20 | -50.42 |
| 2025-11-19 | -46.88 |
| 2025-11-18 | -51.13 |
| 2025-11-17 | -51.13 |
| 2025-11-14 | -47.76 |
| 2025-11-13 | -49.18 |
| 2025-11-12 | -47.76 |
| 2025-11-11 | -47.58 |
| 2025-11-10 | -45.11 |
| 2025-11-07 | -38.02 |
| 2025-11-06 | -29.88 |
| 2025-11-05 | -21.20 |
| 2025-11-04 | -20.31 |
| 2025-11-03 | -13.94 |
| 2025-10-31 | -13.23 |
| 2025-10-30 | -15.00 |
| 2025-10-28 | -7.92 |
| 2025-10-27 | -8.63 |
| 2025-10-24 | -11.64 |
| 2025-10-23 | -26.51 |
| 2025-10-22 | -23.68 |
| 2025-10-21 | -26.69 |
| 2025-10-20 | -44.93 |
| 2025-10-17 | -43.33 |
| 2025-10-16 | -41.74 |
| 2025-10-15 | -41.56 |
| 2025-10-14 | -35.37 |
| 2025-10-13 | -26.16 |
| 2025-10-10 | -26.33 |
| 2025-10-09 | -27.22 |
| 2025-10-08 | -24.74 |
| 2025-10-06 | -20.31 |
| 2025-10-03 | -22.08 |
| 2025-10-02 | -45.28 |
| 2025-09-30 | -49.36 |
| 2025-09-29 | -50.77 |
| 2025-09-26 | -50.77 |
| 2025-09-25 | -50.59 |
| 2025-09-24 | -49.53 |
| 2025-09-23 | -49.53 |
| 2025-09-22 | -49.53 |
| 2025-09-19 | -49.53 |
| 2025-09-18 | -53.96 |
| 2025-09-17 | -56.26 |
| 2025-09-16 | -56.26 |
| 2025-09-15 | -56.26 |
| 2025-09-12 | -56.26 |
| 2025-09-11 | -56.26 |
| 2025-09-10 | -54.84 |
| 2025-09-09 | -54.49 |
| 2025-09-08 | -54.49 |
| 2025-09-05 | -54.49 |
| 2025-09-04 | -52.19 |
| 2025-09-03 | -52.19 |
| 2025-09-02 | -52.19 |
| 2025-09-01 | -52.19 |
| 2025-08-29 | -52.19 |
| 2025-08-28 | -56.62 |
| 2025-08-27 | -52.19 |
| 2025-08-26 | -54.14 |
| 2025-08-25 | -58.92 |
| 2025-08-22 | -54.84 |
| 2025-08-21 | -53.96 |
| 2025-08-20 | -52.90 |
| 2025-08-19 | -47.58 |
| 2025-08-18 | -46.66 |
| 2025-08-15 | -47.09 |
| 2025-08-14 | -39.68 |
| 2025-08-13 | -39.68 |
| 2025-08-12 | -44.97 |
| 2025-08-11 | -46.03 |
| 2025-08-08 | -44.97 |
| 2025-08-07 | -44.97 |
| 2025-08-06 | -47.09 |
| 2025-08-05 | -47.09 |
| 2025-08-04 | -46.03 |
| 2025-08-01 | -48.15 |
| 2025-07-31 | -48.15 |
| 2025-07-30 | -47.30 |
| 2025-07-29 | -47.93 |
| 2025-07-28 | -47.93 |
| 2025-07-25 | -46.03 |
| 2025-07-24 | -52.80 |
| 2025-07-23 | -51.32 |
| 2025-07-22 | -52.59 |
| 2025-07-21 | -51.32 |
| 2025-07-18 | -49.20 |
| 2025-07-17 | -47.93 |
| 2025-07-16 | -51.11 |
| 2025-07-15 | -50.26 |
| 2025-07-14 | -60.63 |
| 2025-07-11 | -63.60 |
| 2025-07-10 | -65.92 |
| 2025-07-09 | -67.83 |
| 2025-07-08 | -68.25 |
| 2025-07-07 | -68.89 |
| 2025-07-04 | -67.19 |
| 2025-07-03 | -66.77 |
| 2025-07-02 | -66.77 |
| 2025-06-30 | -69.31 |
| 2025-06-27 | -69.31 |
| 2025-06-26 | -70.58 |
| 2025-06-25 | -72.06 |
| 2025-06-24 | -72.49 |
| 2025-06-23 | -72.70 |
| 2025-06-20 | -74.60 |
| 2025-06-19 | -73.97 |
| 2025-06-18 | -75.66 |
| 2025-06-17 | -73.76 |
| 2025-06-16 | -74.18 |
| 2025-06-13 | -74.18 |
| 2025-06-12 | -71.64 |
| 2025-06-11 | -71.00 |
| 2025-06-10 | -70.37 |
| 2025-06-09 | -68.04 |
| 2025-06-06 | -70.37 |
| 2025-06-05 | -70.37 |
| 2025-06-04 | -70.37 |
| 2025-06-03 | -70.37 |
| 2025-06-02 | -70.16 |
| 2025-05-30 | -71.85 |
| 2025-05-29 | -71.43 |
| 2025-05-28 | -72.91 |
| 2025-05-27 | -74.81 |
| 2025-05-26 | -75.66 |
| 2025-05-23 | -73.54 |
| 2025-05-22 | -73.54 |
| 2025-05-21 | -73.33 |
| 2025-05-20 | -71.64 |
| 2025-05-19 | -72.91 |
| 2025-05-16 | -72.06 |
| 2025-05-15 | -70.79 |
| 2025-05-14 | -71.85 |
| 2025-05-13 | -72.70 |
| 2025-05-12 | -71.43 |
| 2025-05-09 | -72.06 |
| 2025-05-08 | -73.54 |
| 2025-05-07 | -73.54 |
| 2025-05-06 | -72.06 |
| 2025-05-02 | -75.03 |
| 2025-04-30 | -55.76 |
| 2025-04-29 | -55.76 |
| 2025-04-28 | -55.34 |
| 2025-04-25 | -55.34 |
| 2025-04-24 | -55.34 |
| 2025-04-23 | -52.38 |
| 2025-04-22 | -52.38 |
| 2025-04-17 | -59.36 |
| 2025-04-16 | -58.73 |
| 2025-04-15 | -58.73 |
| 2025-04-14 | -58.73 |
| 2025-04-11 | -58.73 |
| 2025-04-10 | -57.46 |
| 2025-04-09 | -58.52 |
| 2025-04-08 | -58.52 |
| 2025-04-07 | -58.73 |
| 2025-04-03 | -60.21 |
| 2025-04-02 | -60.00 |
| 2025-04-01 | -60.00 |
| 2025-03-31 | -58.09 |
| 2025-03-28 | -58.73 |
| 2025-03-27 | -58.52 |
| 2025-03-26 | -58.30 |
| 2025-03-25 | -58.73 |
| 2025-03-24 | -59.36 |
| 2025-03-21 | -58.73 |
| 2025-03-20 | -57.67 |
| 2025-03-19 | -56.61 |
| 2025-03-18 | -56.61 |
| 2025-03-17 | -57.67 |
| 2025-03-14 | -57.88 |
| 2025-03-13 | -57.88 |
| 2025-03-12 | -57.88 |
| 2025-03-11 | -57.88 |
| 2025-03-10 | -59.57 |
| 2025-03-07 | -58.73 |
| 2025-03-06 | -58.52 |
| 2025-03-05 | -57.67 |
| 2025-03-04 | -57.67 |
| 2025-03-03 | -57.67 |
| 2025-02-28 | -59.57 |
| 2025-02-27 | -59.36 |
| 2025-02-26 | -58.73 |
| 2025-02-25 | -59.36 |
| 2025-02-24 | -58.73 |
| 2025-02-21 | -58.09 |
| 2025-02-20 | -57.67 |
| 2025-02-19 | -58.73 |
| 2025-02-18 | -58.52 |
| 2025-02-17 | -58.09 |
| 2025-02-14 | -59.15 |
| 2025-02-13 | -59.79 |
| 2025-02-12 | -58.94 |
| 2025-02-11 | -59.15 |
| 2025-02-10 | -59.36 |
| 2025-02-07 | -57.03 |
| 2025-02-06 | -62.33 |
| 2025-02-05 | -58.94 |
| 2025-02-04 | -54.28 |
| 2025-02-03 | -54.92 |
| 2025-01-28 | -53.65 |
| 2025-01-27 | -53.65 |
| 2025-01-24 | -53.65 |
| 2025-01-23 | -51.32 |
| 2025-01-22 | -53.86 |
| 2025-01-21 | -54.07 |
| 2025-01-20 | -52.59 |
| 2025-01-17 | -52.38 |
| 2025-01-16 | -53.44 |
| 2025-01-15 | -54.49 |
| 2025-01-14 | -54.49 |
| 2025-01-13 | -54.49 |
| 2025-01-10 | -54.49 |
| 2025-01-09 | -54.49 |
| 2025-01-08 | -51.95 |
| 2025-01-07 | -54.28 |
| 2025-01-06 | -52.38 |
| 2025-01-03 | -54.49 |
| 2025-01-02 | -54.49 |
| 2024-12-31 | -54.49 |
| 2024-12-30 | -55.13 |
| 2024-12-27 | -55.55 |
| 2024-12-24 | -52.80 |
| 2024-12-23 | -52.59 |
| 2024-12-20 | -51.11 |
| 2024-12-19 | -50.05 |
| 2024-12-18 | -53.65 |
| 2024-12-17 | -52.17 |
| 2024-12-16 | -54.28 |
| 2024-12-13 | -53.65 |
| 2024-12-12 | -53.65 |
| 2024-12-11 | -53.65 |
| 2024-12-10 | -53.86 |
| 2024-12-09 | -53.86 |
| 2024-12-06 | -53.86 |
| 2024-12-05 | -53.44 |
| 2024-12-04 | -51.32 |
| 2024-12-03 | -54.07 |
| 2024-12-02 | -54.07 |
| 2024-11-29 | -54.07 |
| 2024-11-28 | -53.86 |
| 2024-11-27 | -53.86 |
| 2024-11-26 | -54.07 |
| 2024-11-25 | -53.65 |
| 2024-11-22 | -53.44 |
| 2024-11-21 | -52.38 |
| 2024-11-20 | -52.17 |
| 2024-11-19 | -52.80 |
| 2024-11-18 | -52.59 |
| 2024-11-15 | -53.44 |
| 2024-11-14 | -53.65 |
| 2024-11-13 | -53.86 |
| 2024-11-12 | -53.65 |
| 2024-11-11 | -53.44 |
| 2024-11-08 | -52.38 |
| 2024-11-07 | -50.90 |
| 2024-11-06 | -52.17 |
| 2024-11-05 | -51.95 |
| 2024-11-04 | -53.01 |
| 2024-11-01 | -53.44 |
| 2024-10-31 | -53.44 |
| 2024-10-30 | -53.22 |
| 2024-10-29 | -53.22 |
| 2024-10-28 | -52.17 |
| 2024-10-25 | -51.95 |
| 2024-10-24 | -53.65 |
| 2024-10-23 | -52.38 |
| 2024-10-22 | -50.26 |
| 2024-10-21 | -53.65 |
| 2024-10-18 | -56.19 |
| 2024-10-17 | -55.98 |
| 2024-10-16 | -55.76 |
| 2024-10-15 | -55.13 |
| 2024-10-14 | -49.20 |
| 2024-10-10 | -50.26 |
| 2024-10-09 | -47.30 |
| 2024-10-08 | -48.57 |
| 2024-10-07 | -40.74 |
| 2024-10-04 | -44.97 |
| 2024-10-03 | -47.93 |
| 2024-10-02 | -43.91 |
| 2024-09-30 | -43.91 |
| 2024-09-27 | -47.09 |
| 2024-09-26 | -50.26 |
| 2024-09-25 | -50.90 |
| 2024-09-24 | -55.55 |
| 2024-09-23 | -53.86 |
| 2024-09-20 | -53.44 |
| 2024-09-19 | -47.72 |
| 2024-09-17 | -55.13 |
| 2024-09-16 | -54.71 |
| 2024-09-13 | -54.28 |
| 2024-09-12 | -51.32 |
| 2024-09-11 | -52.80 |
| 2024-09-10 | -51.74 |
| 2024-09-09 | -52.17 |
| 2024-09-05 | -51.95 |
| 2024-09-04 | -52.59 |
| 2024-09-03 | -53.22 |
| 2024-09-02 | -54.92 |
| 2024-08-30 | -51.74 |
| 2024-08-29 | -54.49 |
| 2024-08-28 | -55.34 |
| 2024-08-27 | -54.92 |
| 2024-08-26 | -55.98 |
| 2024-08-23 | -51.53 |
| 2024-08-22 | -54.49 |
| 2024-08-21 | -54.28 |
| 2024-08-20 | -52.38 |
| 2024-08-19 | -53.44 |
| 2024-08-16 | -48.15 |
| 2024-08-15 | -50.26 |
| 2024-08-14 | -50.26 |
| 2024-08-13 | -52.80 |
| 2024-08-12 | -52.17 |
| 2024-08-09 | -48.15 |
| 2024-08-08 | -48.36 |
| 2024-08-07 | -49.63 |
| 2024-08-06 | -51.11 |
| 2024-08-05 | -49.20 |
| 2024-08-02 | -41.80 |
| 2024-08-01 | -48.99 |
| 2024-07-31 | -42.85 |
| 2024-07-30 | -46.03 |
| 2024-07-29 | -49.63 |
| 2024-07-26 | -43.91 |
| 2024-07-25 | -46.03 |
| 2024-07-24 | -41.80 |
| 2024-07-23 | -39.68 |
| 2024-07-22 | -41.80 |
| 2024-07-19 | -39.68 |
| 2024-07-18 | -39.68 |
| 2024-07-17 | -40.74 |
| 2024-07-16 | -38.62 |
| 2024-07-15 | -39.68 |
| 2024-07-12 | -36.50 |
| 2024-07-11 | -35.45 |
| 2024-07-10 | -36.50 |
| 2024-07-09 | -36.50 |
| 2024-07-08 | -36.50 |
| 2024-07-05 | -36.50 |
| 2024-07-04 | -34.39 |
| 2024-07-03 | -39.68 |
| 2024-07-02 | -35.45 |
| 2024-06-28 | -30.15 |
| 2024-06-27 | -33.33 |
| 2024-06-26 | -35.45 |
| 2024-06-25 | -32.27 |
| 2024-06-24 | -29.10 |
| 2024-06-21 | -22.75 |
| 2024-06-20 | -37.56 |
| 2024-06-19 | -34.39 |
| 2024-06-18 | -31.21 |
| 2024-06-17 | -34.39 |
| 2024-06-14 | -33.33 |
| 2024-06-13 | -30.15 |
| 2024-06-12 | -31.21 |
| 2024-06-11 | -31.21 |
| 2024-06-07 | -30.15 |
| 2024-06-06 | -31.21 |
| 2024-06-05 | -34.39 |
| 2024-06-04 | -38.62 |
| 2024-06-03 | -42.85 |
| 2024-05-31 | -37.56 |
| 2024-05-30 | -37.56 |
| 2024-05-29 | -46.03 |
| 2024-05-28 | -44.97 |
| 2024-05-27 | -44.97 |
| 2024-05-24 | -39.68 |
| 2024-05-23 | -41.80 |
| 2024-05-22 | -41.80 |
| 2024-05-21 | -41.80 |
| 2024-05-20 | -44.97 |
| 2024-05-17 | -46.03 |
| 2024-05-16 | -49.20 |
| 2024-05-14 | -51.32 |
| 2024-05-13 | -51.74 |
| 2024-05-10 | -53.44 |
| 2024-05-09 | -53.44 |
| 2024-05-08 | -53.44 |
| 2024-05-07 | -53.86 |
| 2024-05-06 | -53.86 |
| 2024-05-03 | -57.67 |
| 2024-05-02 | -57.67 |
| 2024-04-30 | -57.67 |
| 2024-04-29 | -57.67 |
| 2024-04-26 | -57.67 |
| 2024-04-25 | -59.15 |
| 2024-04-24 | -59.15 |
| 2024-04-23 | -59.15 |
| 2024-04-22 | -59.15 |
| 2024-04-19 | -58.09 |
| 2024-04-18 | -58.09 |
| 2024-04-17 | -58.09 |
| 2024-04-16 | -60.00 |
| 2024-04-15 | -60.00 |
| 2024-04-12 | -59.36 |
| 2024-04-11 | -59.79 |
| 2024-04-10 | -59.79 |
| 2024-04-09 | -59.79 |
| 2024-04-08 | -59.79 |
| 2024-04-05 | -60.00 |
| 2024-04-03 | -60.00 |
| 2024-04-02 | -59.79 |
| 2024-03-28 | -59.79 |
| 2024-03-27 | -60.42 |
| 2024-03-26 | -60.42 |
| 2024-03-25 | -60.42 |
| 2024-03-22 | -60.42 |
| 2024-03-21 | -60.42 |
| 2024-03-20 | -60.00 |
| 2024-03-19 | -60.00 |
| 2024-03-18 | -60.00 |
| 2024-03-15 | -60.00 |
| 2024-03-14 | -60.00 |
| 2024-03-13 | -60.00 |
| 2024-03-12 | -60.63 |
| 2024-03-11 | -59.79 |
| 2024-03-08 | -60.84 |
| 2024-03-07 | -60.84 |
| 2024-03-06 | -60.84 |
| 2024-03-05 | -60.84 |
| 2024-03-04 | -62.54 |
| 2024-03-01 | -62.54 |
| 2024-02-29 | -62.54 |
| 2024-02-28 | -62.54 |
| 2024-02-27 | -62.54 |
| 2024-02-26 | -62.54 |
| 2024-02-23 | -62.54 |
| 2024-02-22 | -62.54 |
| 2024-02-21 | -62.75 |
| 2024-02-20 | -62.75 |
| 2024-02-19 | -62.96 |
| 2024-02-16 | -61.48 |
| 2024-02-15 | -61.48 |
| 2024-02-14 | -61.48 |
| 2024-02-09 | -61.48 |
| 2024-02-08 | -62.33 |
| 2024-02-07 | -62.33 |
| 2024-02-06 | -63.60 |
| 2024-02-05 | -63.38 |
| 2024-02-02 | -63.38 |
| 2024-02-01 | -63.38 |
| 2024-01-31 | -63.38 |
| 2024-01-30 | -63.38 |
| 2024-01-29 | -63.38 |
| 2024-01-26 | -63.60 |
| 2024-01-25 | -59.79 |
| 2024-01-24 | -59.79 |
| 2024-01-23 | -59.79 |
| 2024-01-22 | -59.79 |
| 2024-01-19 | -59.79 |
| 2024-01-18 | -61.27 |
| 2024-01-17 | -61.27 |
| 2024-01-16 | -64.44 |
| 2024-01-15 | -60.84 |
| 2024-01-12 | -60.84 |
| 2024-01-11 | -60.84 |
| 2024-01-10 | -60.84 |
| 2024-01-09 | -60.84 |
| 2024-01-08 | -61.06 |
| 2024-01-05 | -60.42 |
| 2024-01-04 | -62.75 |
| 2024-01-03 | -62.75 |
| 2024-01-02 | -62.75 |
| 2023-12-29 | -62.75 |
| 2023-12-28 | -62.75 |
| 2023-12-27 | -62.75 |
| 2023-12-22 | -62.75 |
| 2023-12-21 | -62.11 |
| 2023-12-20 | -62.11 |
| 2023-12-19 | -62.11 |
| 2023-12-18 | -63.17 |
| 2023-12-15 | -63.17 |
| 2023-12-14 | -62.96 |
| 2023-12-13 | -62.96 |
| 2023-12-12 | -62.96 |
| 2023-12-11 | -62.96 |
| 2023-12-08 | -62.96 |
| 2023-12-07 | -62.96 |
| 2023-12-06 | -62.96 |
| 2023-12-05 | -64.23 |
| 2023-12-04 | -63.38 |
| 2023-12-01 | -63.81 |
| 2023-11-30 | -63.81 |
| 2023-11-29 | -63.81 |
| 2023-11-28 | -63.81 |
| 2023-11-27 | -63.81 |
| 2023-11-24 | -63.81 |
| 2023-11-23 | -60.42 |
| 2023-11-22 | -60.42 |
| 2023-11-21 | -64.02 |
| 2023-11-20 | -63.60 |
| 2023-11-17 | -63.60 |
| 2023-11-16 | -64.65 |
| 2023-11-15 | -63.60 |
| 2023-11-14 | -63.60 |
| 2023-11-13 | -63.60 |
| 2023-11-10 | -62.33 |
| 2023-11-09 | -63.60 |
| 2023-11-08 | -62.11 |
| 2023-11-07 | -62.11 |
| 2023-11-06 | -60.21 |
| 2023-11-03 | -64.02 |
| 2023-11-02 | -61.90 |
| 2023-11-01 | -63.60 |
| 2023-10-31 | -63.60 |
| 2023-10-30 | -63.38 |
| 2023-10-27 | -62.54 |
| 2023-10-26 | -61.90 |
| 2023-10-25 | -62.33 |
| 2023-10-24 | -61.90 |
| 2023-10-20 | -61.90 |
| 2023-10-19 | -61.90 |
| 2023-10-18 | -61.48 |
| 2023-10-17 | -61.48 |
| 2023-10-16 | -61.69 |
| 2023-10-13 | -61.69 |
| 2023-10-12 | -61.27 |
| 2023-10-11 | -61.27 |
| 2023-10-10 | -60.84 |
| 2023-10-09 | -64.02 |
| 2023-10-06 | -60.42 |
| 2023-10-05 | -57.46 |
| 2023-10-04 | -57.46 |
| 2023-10-03 | -57.46 |
| 2023-09-29 | -55.55 |
| 2023-09-28 | -56.82 |
| 2023-09-27 | -55.55 |
| 2023-09-26 | -56.61 |
| 2023-09-25 | -55.55 |
| 2023-09-22 | -54.71 |
| 2023-09-21 | -54.49 |
| 2023-09-20 | -54.49 |
| 2023-09-19 | -54.49 |
| 2023-09-18 | -55.76 |
| 2023-09-15 | -54.49 |
| 2023-09-14 | -54.49 |
| 2023-09-13 | -54.49 |
| 2023-09-12 | -54.49 |
| 2023-09-11 | -54.49 |
| 2023-09-07 | -55.76 |
| 2023-09-06 | -53.44 |
| 2023-09-05 | -53.44 |
| 2023-09-04 | -53.44 |
| 2023-08-31 | -53.44 |
| 2023-08-30 | -55.55 |
| 2023-08-29 | -53.44 |
| 2023-08-28 | -53.65 |
| 2023-08-25 | -54.92 |
| 2023-08-24 | -54.92 |
| 2023-08-23 | -54.92 |
| 2023-08-22 | -53.22 |
| 2023-08-21 | -55.98 |
| 2023-08-18 | -56.82 |
| 2023-08-17 | -53.44 |
| 2023-08-16 | -53.44 |
| 2023-08-15 | -53.44 |
| 2023-08-14 | -53.44 |
| 2023-08-11 | -51.74 |
| 2023-08-10 | -51.74 |
| 2023-08-09 | -51.74 |
| 2023-08-08 | -52.38 |
| 2023-08-07 | -54.28 |
| 2023-08-04 | -53.22 |
| 2023-08-03 | -53.01 |
| 2023-08-02 | -52.17 |
| 2023-08-01 | -54.92 |
| 2023-07-31 | -54.49 |
| 2023-07-28 | -53.01 |
| 2023-07-27 | -54.28 |
| 2023-07-26 | -51.95 |
| 2023-07-25 | -53.44 |
| 2023-07-24 | -53.44 |
| 2023-07-21 | -52.38 |
| 2023-07-20 | -51.32 |
| 2023-07-19 | -51.32 |
| 2023-07-18 | -51.32 |
| 2023-07-14 | -52.80 |
| 2023-07-13 | -48.36 |
| 2023-07-12 | -42.85 |
| 2023-07-11 | -39.68 |
| 2023-07-10 | -41.80 |
| 2023-07-07 | -41.80 |
| 2023-07-06 | -40.74 |
| 2023-07-05 | -40.74 |
| 2023-07-04 | -42.85 |
| 2023-07-03 | -42.85 |
| 2023-06-30 | -43.91 |
| 2023-06-29 | -46.03 |
| 2023-06-28 | -46.03 |
| 2023-06-27 | -47.30 |
| 2023-06-26 | -47.09 |
| 2023-06-23 | -44.97 |
| 2023-06-21 | -43.91 |
| 2023-06-20 | -40.74 |
| 2023-06-19 | -43.91 |
| 2023-06-16 | -40.74 |
| 2023-06-15 | -38.62 |
| 2023-06-14 | -38.62 |
| 2023-06-13 | -38.62 |
| 2023-06-12 | -38.62 |
| 2023-06-09 | -36.50 |
| 2023-06-08 | -36.50 |
| 2023-06-07 | -35.45 |
| 2023-06-06 | -34.39 |
| 2023-06-05 | -40.38 |
| 2023-06-02 | -44.23 |
| 2023-06-01 | -42.31 |
| 2023-05-31 | -42.31 |
| 2023-05-30 | -42.31 |
| 2023-05-29 | -42.31 |
| 2023-05-25 | -45.19 |
| 2023-05-24 | -47.12 |
| 2023-05-23 | -47.12 |
| 2023-05-22 | -42.31 |
| 2023-05-19 | -42.31 |
| 2023-05-18 | -42.31 |
| 2023-05-17 | -46.15 |
| 2023-05-16 | -46.15 |
| 2023-05-15 | -46.15 |
| 2023-05-12 | -41.35 |
| 2023-05-11 | -48.08 |
| 2023-05-10 | -47.12 |
| 2023-05-09 | -44.23 |
| 2023-05-08 | -46.15 |
| 2023-05-05 | -46.15 |
| 2023-05-04 | -45.19 |
| 2023-05-03 | -43.27 |
| 2023-05-02 | -42.31 |
| 2023-04-28 | -43.27 |
| 2023-04-27 | -39.42 |
| 2023-04-26 | -42.31 |
| 2023-04-25 | -39.42 |
| 2023-04-24 | -39.42 |
| 2023-04-21 | -40.38 |
| 2023-04-20 | -38.46 |
| 2023-04-19 | -36.54 |
| 2023-04-18 | -34.62 |
| 2023-04-17 | -35.58 |
| 2023-04-14 | -32.69 |
| 2023-04-13 | -26.92 |
| 2023-04-12 | -27.88 |
| 2023-04-11 | -27.88 |
| 2023-04-06 | -27.88 |
| 2023-04-04 | -30.77 |
| 2023-04-03 | -26.92 |
| 2023-03-31 | -26.92 |
| 2023-03-30 | -30.77 |
| 2023-03-29 | -29.81 |
| 2023-03-28 | -30.77 |
| 2023-03-27 | -25.96 |
| 2023-03-24 | -25.96 |
| 2023-03-23 | -25.96 |
| 2023-03-22 | -25.96 |
| 2023-03-21 | -25.96 |
| 2023-03-20 | -29.81 |
| 2023-03-17 | -28.85 |
| 2023-03-16 | -28.85 |
| 2023-03-15 | -23.08 |
| 2023-03-14 | -30.77 |
| 2023-03-13 | -29.81 |
| 2023-03-10 | -29.81 |
| 2023-03-09 | -29.81 |
| 2023-03-08 | -28.85 |
| 2023-03-07 | -28.85 |
| 2023-03-06 | -28.85 |
| 2023-03-03 | -28.85 |
| 2023-03-02 | -30.77 |
| 2023-03-01 | -30.77 |
| 2023-02-28 | -30.77 |
| 2023-02-27 | -30.77 |
| 2023-02-24 | -26.92 |
| 2023-02-23 | -26.92 |
| 2023-02-22 | -28.85 |
| 2023-02-21 | -28.85 |
| 2023-02-20 | -29.81 |
| 2023-02-17 | -29.81 |
| 2023-02-16 | -29.81 |
| 2023-02-15 | -29.81 |
| 2023-02-14 | -28.85 |
| 2023-02-13 | -28.85 |
| 2023-02-10 | -28.85 |
| 2023-02-09 | -28.85 |
| 2023-02-08 | -29.81 |
| 2023-02-07 | -29.81 |
| 2023-02-06 | -30.77 |
| 2023-02-03 | -30.77 |
| 2023-02-02 | -29.81 |
| 2023-02-01 | -29.81 |
| 2023-01-31 | -29.81 |
| 2023-01-30 | -26.92 |
| 2023-01-27 | -26.92 |
| 2023-01-26 | -28.85 |
| 2023-01-20 | -25.96 |
| 2023-01-19 | -29.81 |
| 2023-01-18 | -29.81 |
| 2023-01-17 | -27.88 |
| 2023-01-16 | -30.77 |
| 2023-01-13 | -26.92 |
| 2023-01-12 | -31.73 |
| 2023-01-11 | -31.73 |
| 2023-01-10 | -31.73 |
| 2023-01-09 | -33.65 |
| 2023-01-06 | -33.65 |
| 2023-01-05 | -32.69 |
| 2023-01-04 | -33.65 |
| 2023-01-03 | -33.65 |
| 2022-12-30 | -33.65 |
| 2022-12-29 | -33.65 |
| 2022-12-28 | -33.65 |
| 2022-12-23 | -33.65 |
| 2022-12-22 | -33.65 |
| 2022-12-21 | -33.65 |
| 2022-12-20 | -33.65 |
| 2022-12-19 | -33.65 |
| 2022-12-16 | -26.92 |
| 2022-12-15 | -26.92 |
| 2022-12-14 | -25.96 |
| 2022-12-13 | -25.96 |
| 2022-12-12 | -26.92 |
| 2022-12-09 | -27.88 |
| 2022-12-08 | -30.77 |
| 2022-12-07 | -30.77 |
| 2022-12-06 | -32.69 |
| 2022-12-05 | -32.69 |
| 2022-12-02 | -36.54 |
| 2022-12-01 | -36.54 |
| 2022-11-30 | -36.54 |
| 2022-11-29 | -32.69 |
| 2022-11-28 | -32.69 |
| 2022-11-25 | -32.69 |
| 2022-11-24 | -31.73 |
| 2022-11-23 | -35.58 |
| 2022-11-22 | -35.58 |
| 2022-11-21 | -35.58 |
| 2022-11-18 | -34.62 |
| 2022-11-17 | -31.73 |
| 2022-11-16 | -30.77 |
| 2022-11-15 | -34.62 |
| 2022-11-14 | -34.62 |
| 2022-11-11 | -34.62 |
| 2022-11-10 | -34.62 |
| 2022-11-09 | -36.54 |
| 2022-11-08 | -30.77 |
| 2022-11-07 | -32.69 |
| 2022-11-04 | -34.62 |
| 2022-11-03 | -26.92 |
| 2022-11-02 | -26.92 |
| 2022-11-01 | -26.92 |
| 2022-10-31 | -25.96 |
| 2022-10-28 | -26.92 |
| 2022-10-27 | -25.00 |
| 2022-10-26 | -27.88 |
| 2022-10-25 | -25.00 |
| 2022-10-24 | -25.00 |
| 2022-10-21 | -26.92 |
| 2022-10-20 | -30.77 |
| 2022-10-19 | -26.92 |
| 2022-10-18 | -23.08 |
| 2022-10-17 | -23.08 |
| 2022-10-14 | -30.77 |
| 2022-10-13 | -26.92 |
| 2022-10-12 | -26.92 |
| 2022-10-11 | -23.08 |
| 2022-10-10 | -26.92 |
| 2022-10-07 | -23.08 |
| 2022-10-06 | -30.77 |
| 2022-10-05 | -30.77 |
| 2022-10-03 | -34.62 |
| 2022-09-30 | -34.62 |
| 2022-09-29 | -38.46 |
| 2022-09-28 | -34.62 |
| 2022-09-27 | -38.46 |
| 2022-09-26 | -38.46 |
| 2022-09-23 | -42.31 |
| 2022-09-22 | -34.62 |
| 2022-09-21 | -26.92 |
| 2022-09-20 | -23.08 |
| 2022-09-19 | -23.08 |
| 2022-09-16 | -15.38 |
| 2022-09-15 | -3.85 |
| 2022-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy