Pinestone Capital Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08097 | 2015-06-12 | 2017-06-07 | 2017-06-08 | |
| HK Main | 00804 | 2017-06-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 487,280,100 | 0 | 0.145 | 2025-06-30 | 70.66 | 0 | 70.66 |
| 2025-05-31 | 487,280,100 | 0 | 0.133 | 2025-05-30 | 64.81 | 0 | 64.81 |
| 2025-04-30 | 487,280,100 | 0 | 0.209 | 2025-04-30 | 101.84 | 0 | 101.84 |
| 2025-03-31 | 487,280,100 | 0 | 0.198 | 2025-03-31 | 96.48 | 0 | 96.48 |
| 2025-02-28 | 487,280,100 | 0 | 0.191 | 2025-02-28 | 93.07 | 0 | 93.07 |
| 2025-01-31 | 487,280,100 | 0 | 0.219 | 2025-01-28 | 106.71 | 0 | 106.71 |
| 2025-01-13 | 487,280,100 | 81,210,000 | 0.215 | 2025-01-13 | 104.77 | 0 | 104.77 |
| 2024-12-31 | 406,070,100 | 0 | 0.215 | 2024-12-31 | 87.31 | 0 | 87.31 |
| 2024-11-30 | 406,070,100 | 0 | 0.217 | 2024-11-29 | 88.12 | 0 | 88.12 |
| 2024-10-31 | 406,070,100 | 0 | 0.220 | 2024-10-31 | 89.34 | 0 | 89.34 |
| 2024-09-30 | 406,070,100 | 0 | 0.265 | 2024-09-30 | 107.61 | 0 | 107.61 |
| 2024-08-31 | 406,070,100 | 0 | 0.228 | 2024-08-30 | 92.58 | 0 | 92.58 |
| 2024-07-31 | 406,070,100 | 0 | 0.270 | 2024-07-31 | 109.64 | 0 | 109.64 |
| 2024-06-30 | 406,070,100 | 0 | 0.330 | 2024-06-28 | 134.00 | 0 | 134.00 |
| 2024-05-31 | 406,070,100 | 0 | 0.295 | 2024-05-31 | 119.79 | 0 | 119.79 |
| 2024-04-30 | 406,070,100 | 0 | 0.200 | 2024-04-30 | 81.21 | 0 | 81.21 |
| 2024-03-31 | 406,070,100 | 0 | 0.190 | 2024-03-28 | 77.15 | 0 | 77.15 |
| 2024-02-29 | 406,070,100 | 0 | 0.177 | 2024-02-29 | 71.87 | 0 | 71.87 |
| 2024-01-31 | 406,070,100 | 0 | 0.173 | 2024-01-31 | 70.25 | 0 | 70.25 |
| 2023-12-31 | 406,070,100 | 0 | 0.176 | 2023-12-29 | 71.47 | 0 | 71.47 |
| 2023-11-30 | 406,070,100 | 0 | 0.171 | 2023-11-30 | 69.44 | 0 | 69.44 |
| 2023-10-31 | 406,070,100 | 0 | 0.172 | 2023-10-31 | 69.84 | 0 | 69.84 |
| 2023-09-30 | 406,070,100 | 0 | 0.210 | 2023-09-29 | 85.27 | 0 | 85.27 |
| 2023-08-31 | 406,070,100 | 0 | 0.220 | 2023-08-31 | 89.34 | 0 | 89.34 |
| 2023-07-31 | 406,070,100 | 0 | 0.215 | 2023-07-31 | 87.31 | 0 | 87.31 |
| 2023-07-11 | 406,070,100 | 135,356,700 | 0.285 | 2023-07-11 | 115.73 | 0 | 115.73 |
| 2023-06-30 | 270,713,400 | 0 | 0.265 | 2023-06-30 | 71.74 | 135,356,700 | 107.61 |
| 2023-05-31 | 270,713,400 | 0 | 0.300 | 2023-05-31 | 81.21 | 0 | 81.21 |
| 2023-04-30 | 270,713,400 | 0 | 0.295 | 2023-04-28 | 79.86 | 0 | 79.86 |
| 2023-03-31 | 270,713,400 | 0 | 0.380 | 2023-03-31 | 102.87 | 0 | 102.87 |
| 2023-02-28 | 270,713,400 | 0 | 0.360 | 2023-02-28 | 97.46 | 0 | 97.46 |
| 2023-01-31 | 270,713,400 | 0 | 0.365 | 2023-01-31 | 98.81 | 0 | 98.81 |
| 2022-12-31 | 270,713,400 | 0 | 0.345 | 2022-12-30 | 93.40 | 0 | 93.40 |
| 2022-11-30 | 270,713,400 | 0 | 0.330 | 2022-11-30 | 89.34 | 0 | 89.34 |
| 2022-11-08 | 270,713,400 | 45,118,900 | 0.360 | 2022-11-08 | 97.46 | 0 | 97.46 |
| 2022-10-31 | 225,594,500 | 0 | 0.385 | 2022-10-31 | 86.85 | 0 | 86.85 |
| 2022-10-21 | 225,594,500 | -4,286,295,500 | 0.380 | 2022-10-21 | 85.73 | 0 | 85.73 |
| 2022-09-30 | 4,511,890,000 | 0 | 0.017 | 2022-09-30 | 76.70 | 0 | 76.70 |
| 2022-08-31 | 4,511,890,000 | 0 | 0.025 | 2022-08-31 | 112.80 | 0 | 112.80 |
| 2022-07-31 | 4,511,890,000 | 0 | 0.029 | 2022-07-29 | 130.84 | 0 | 130.84 |
| 2022-06-30 | 4,511,890,000 | 0 | 0.033 | 2022-06-30 | 148.89 | 0 | 148.89 |
| 2022-05-31 | 4,511,890,000 | 0 | 0.078 | 2022-05-31 | 351.93 | 0 | 351.93 |
| 2022-04-30 | 4,511,890,000 | 0 | 0.039 | 2022-04-29 | 175.96 | 0 | 175.96 |
| 2022-03-31 | 4,511,890,000 | 0 | 0.042 | 2022-03-31 | 189.50 | 0 | 189.50 |
| 2022-02-28 | 4,511,890,000 | 0 | 0.045 | 2022-02-28 | 203.04 | 0 | 203.04 |
| 2022-01-31 | 4,511,890,000 | 0 | 0.047 | 2022-01-31 | 212.06 | 0 | 212.06 |
| 2021-12-31 | 4,511,890,000 | 0 | 0.056 | 2021-12-31 | 252.67 | 0 | 252.67 |
| 2021-11-30 | 4,511,890,000 | 0 | 0.043 | 2021-11-30 | 194.01 | 0 | 194.01 |
| 2021-10-31 | 4,511,890,000 | 0 | 0.048 | 2021-10-29 | 216.57 | 0 | 216.57 |
| 2021-09-30 | 4,511,890,000 | 0 | 0.071 | 2021-09-30 | 320.34 | 0 | 320.34 |
| 2021-08-31 | 4,511,890,000 | 0 | 0.068 | 2021-08-31 | 306.81 | 0 | 306.81 |
| 2021-07-31 | 4,511,890,000 | 0 | 0.053 | 2021-07-30 | 239.13 | 0 | 239.13 |
| 2021-06-30 | 4,511,890,000 | 0 | 0.051 | 2021-06-30 | 230.11 | 0 | 230.11 |
| 2021-05-31 | 4,511,890,000 | 0 | 0.035 | 2021-05-31 | 157.92 | 0 | 157.92 |
| 2021-04-30 | 4,511,890,000 | 0 | 0.033 | 2021-04-30 | 148.89 | 0 | 148.89 |
| 2021-03-31 | 4,511,890,000 | 0 | 0.044 | 2021-03-31 | 198.52 | 0 | 198.52 |
| 2021-02-28 | 4,511,890,000 | 0 | 0.048 | 2021-02-26 | 216.57 | 0 | 216.57 |
| 2021-01-31 | 4,511,890,000 | 0 | 0.028 | 2021-01-29 | 126.33 | 0 | 126.33 |
| 2020-12-31 | 4,511,890,000 | 0 | 0.024 | 2020-12-31 | 108.29 | 0 | 108.29 |
| 2020-11-30 | 4,511,890,000 | 0 | 0.060 | 2020-11-30 | 270.71 | 0 | 270.71 |
| 2020-10-31 | 4,511,890,000 | 0 | 0.092 | 2020-10-30 | 415.09 | 0 | 415.09 |
| 2020-09-30 | 4,511,890,000 | 0 | 0.098 | 2020-09-30 | 442.17 | 0 | 442.17 |
| 2020-08-31 | 4,511,890,000 | 0 | 0.149 | 2020-08-31 | 672.27 | 0 | 672.27 |
| 2020-07-31 | 4,511,890,000 | 0 | 0.153 | 2020-07-31 | 690.32 | 0 | 690.32 |
| 2020-06-30 | 4,511,890,000 | 0 | 0.177 | 2020-06-30 | 798.60 | 0 | 798.60 |
| 2020-05-31 | 4,511,890,000 | 0 | 0.202 | 2020-05-29 | 911.40 | 0 | 911.40 |
| 2020-04-30 | 4,511,890,000 | 0 | 0.168 | 2020-04-29 | 758.00 | 0 | 758.00 |
| 2020-03-31 | 4,511,890,000 | 0 | 0.130 | 2020-03-31 | 586.55 | 0 | 586.55 |
| 2020-02-29 | 4,511,890,000 | 0 | 0.145 | 2020-02-28 | 654.22 | 0 | 654.22 |
| 2020-02-25 | 4,511,890,000 | -198,600,000 | 0.149 | 2020-02-25 | 672.27 | 0 | 672.27 |
| 2020-01-31 | 4,710,490,000 | 0 | 0.132 | 2020-01-31 | 621.78 | 0 | 621.78 |
| 2019-12-31 | 4,710,490,000 | 0 | 0.147 | 2019-12-31 | 692.44 | 0 | 692.44 |
| 2019-11-30 | 4,710,490,000 | 0 | 0.150 | 2019-11-29 | 706.57 | 0 | 706.57 |
| 2019-11-21 | 4,710,490,000 | -102,555,000 | 0.152 | 2019-11-21 | 715.99 | 0 | 715.99 |
| 2019-10-31 | 4,813,045,000 | 0 | 0.158 | 2019-10-31 | 760.46 | 0 | 760.46 |
| 2019-10-22 | 4,813,045,000 | -84,275,000 | 0.160 | 2019-10-22 | 770.09 | 0 | 770.09 |
| 2019-09-30 | 4,897,320,000 | 0 | 0.159 | 2019-09-30 | 778.67 | 0 | 778.67 |
| 2019-08-31 | 4,897,320,000 | 0 | 0.088 | 2019-08-30 | 430.96 | 0 | 430.96 |
| 2019-07-31 | 4,897,320,000 | 0 | 0.078 | 2019-07-31 | 381.99 | 0 | 381.99 |
| 2019-07-23 | 4,897,320,000 | -310,000 | 0.090 | 2019-07-23 | 440.76 | 0 | 440.76 |
| 2019-07-05 | 4,897,630,000 | -12,370,000 | 0.095 | 2019-07-05 | 465.27 | 0 | 465.27 |
| 2019-06-30 | 4,910,000,000 | 0 | 0.084 | 2019-06-28 | 412.44 | 0 | 412.44 |
| 2019-05-31 | 4,910,000,000 | 0 | 0.118 | 2019-05-31 | 579.38 | 0 | 579.38 |
| 2019-04-30 | 4,910,000,000 | 0 | 0.130 | 2019-04-30 | 638.30 | 0 | 638.30 |
| 2019-03-31 | 4,910,000,000 | 0 | 0.140 | 2019-03-29 | 687.40 | 0 | 687.40 |
| 2019-02-28 | 4,910,000,000 | 0 | 0.155 | 2019-02-28 | 761.05 | 0 | 761.05 |
| 2019-01-31 | 4,910,000,000 | 0 | 0.150 | 2019-01-31 | 736.50 | 0 | 736.50 |
| 2018-12-31 | 4,910,000,000 | 0 | 0.139 | 2018-12-31 | 682.49 | 0 | 682.49 |
| 2018-11-30 | 4,910,000,000 | 0 | 0.143 | 2018-11-30 | 702.13 | 0 | 702.13 |
| 2018-10-31 | 4,910,000,000 | 0 | 0.140 | 2018-10-31 | 687.40 | 0 | 687.40 |
| 2018-09-30 | 4,910,000,000 | 0 | 0.179 | 2018-09-28 | 878.89 | 0 | 878.89 |
| 2018-08-31 | 4,910,000,000 | 0 | 0.159 | 2018-08-31 | 780.69 | 0 | 780.69 |
| 2018-07-31 | 4,910,000,000 | 0 | 0.164 | 2018-07-31 | 805.24 | 0 | 805.24 |
| 2018-06-30 | 4,910,000,000 | 0 | 0.169 | 2018-06-29 | 829.79 | 0 | 829.79 |
| 2018-05-31 | 4,910,000,000 | 0 | 0.170 | 2018-05-31 | 834.70 | 0 | 834.70 |
| 2018-04-30 | 4,910,000,000 | 0 | 0.143 | 2018-04-30 | 702.13 | 0 | 702.13 |
| 2018-03-31 | 4,910,000,000 | 0 | 0.145 | 2018-03-29 | 711.95 | 0 | 711.95 |
| 2018-02-28 | 4,910,000,000 | 0 | 0.130 | 2018-02-28 | 638.30 | 0 | 638.30 |
| 2018-01-31 | 4,910,000,000 | 0 | 0.157 | 2018-01-31 | 770.87 | 0 | 770.87 |
| 2017-12-31 | 4,910,000,000 | 0 | 0.097 | 2017-12-29 | 476.27 | 0 | 476.27 |
| 2017-11-30 | 4,910,000,000 | 0 | 0.105 | 2017-11-30 | 515.55 | 0 | 515.55 |
| 2017-10-31 | 4,910,000,000 | 0 | 0.161 | 2017-10-31 | 790.51 | 0 | 790.51 |
| 2017-09-30 | 4,910,000,000 | 0 | 0.180 | 2017-09-29 | 883.80 | 0 | 883.80 |
| 2017-08-31 | 4,910,000,000 | 0 | 0.208 | 2017-08-31 | 1,021.28 | 0 | 1,021.28 |
| 2017-07-31 | 4,910,000,000 | 0 | 0.255 | 2017-07-31 | 1,252.05 | 0 | 1,252.05 |
| 2017-06-30 | 4,910,000,000 | 0 | 0.290 | 2017-06-30 | 1,423.90 | 0 | 1,423.90 |
| 2017-05-31 | 4,910,000,000 | 0 | 0.345 | 2017-05-31 | 1,693.95 | 0 | 1,693.95 |
| 2017-04-30 | 4,910,000,000 | 0 | 0.270 | 2017-04-28 | 1,325.70 | 0 | 1,325.70 |
| 2017-03-31 | 4,910,000,000 | 0 | 0.295 | 2017-03-31 | 1,448.45 | 0 | 1,448.45 |
| 2017-02-28 | 4,910,000,000 | 0 | 0.330 | 2017-02-28 | 1,620.30 | 0 | 1,620.30 |
| 2017-01-31 | 4,910,000,000 | 0 | 0.300 | 2017-01-27 | 1,473.00 | 0 | 1,473.00 |
| 2016-12-31 | 4,910,000,000 | 0 | 0.320 | 2016-12-30 | 1,571.20 | 0 | 1,571.20 |
| 2016-11-30 | 4,910,000,000 | 0 | 0.345 | 2016-11-30 | 1,693.95 | 0 | 1,693.95 |
| 2016-10-31 | 4,910,000,000 | 0 | 0.390 | 2016-10-31 | 1,914.90 | 0 | 1,914.90 |
| 2016-09-30 | 4,910,000,000 | 0 | 0.440 | 2016-09-30 | 2,160.40 | 0 | 2,160.40 |
| 2016-08-31 | 4,910,000,000 | 0 | 0.197 | 2016-08-31 | 967.27 | 0 | 967.27 |
| 2016-07-31 | 4,910,000,000 | 0 | 0.100 | 2016-07-29 | 491.00 | 0 | 491.00 |
| 2016-06-30 | 4,910,000,000 | 0 | 0.910 | 2016-06-30 | 4,468.10 | 0 | 4,468.10 |
| 2016-06-02 | 4,910,000,000 | 110,000,000 | 0.670 | 2016-06-02 | 3,289.70 | 0 | 3,289.70 |
| 2016-05-31 | 4,800,000,000 | 0 | 0.670 | 2016-05-31 | 3,216.00 | 0 | 3,216.00 |
| 2016-04-30 | 4,800,000,000 | 0 | 0.640 | 2016-04-29 | 3,072.00 | 0 | 3,072.00 |
| 2016-03-31 | 4,800,000,000 | 0 | 0.760 | 2016-03-31 | 3,648.00 | 0 | 3,648.00 |
| 2016-03-15 | 4,800,000,000 | 4,320,000,000 | 0.669 | 2016-03-15 | 3,211.20 | 0 | 3,211.20 |
| 2016-02-29 | 480,000,000 | 0 | 6.600 | 2016-02-29 | 3,168.00 | 0 | 3,168.00 |
| 2016-01-31 | 480,000,000 | 0 | 6.000 | 2016-01-29 | 2,880.00 | 0 | 2,880.00 |
| 2015-12-31 | 480,000,000 | 0 | 5.280 | 2015-12-31 | 2,534.40 | 0 | 2,534.40 |
| 2015-11-30 | 480,000,000 | 0 | 5.060 | 2015-11-30 | 2,428.80 | 0 | 2,428.80 |
| 2015-10-31 | 480,000,000 | 0 | 5.260 | 2015-10-30 | 2,524.80 | 0 | 2,524.80 |
| 2015-09-30 | 480,000,000 | 0 | 5.300 | 2015-09-30 | 2,544.00 | 0 | 2,544.00 |
| 2015-08-31 | 480,000,000 | 0 | 5.290 | 2015-08-31 | 2,539.20 | 0 | 2,539.20 |
| 2015-07-31 | 480,000,000 | 0 | 5.400 | 2015-07-31 | 2,592.00 | 0 | 2,592.00 |
| 2015-06-30 | 480,000,000 | 0 | 6.000 | 2015-06-30 | 2,880.00 | 0 | 2,880.00 |
| 2015-06-12 | 480,000,000 | 8.280 | 2015-06-12 | 3,974.40 | 0 | 3,974.40 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy