Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00702  2000-02-09    
Stock 1: 0702 SINO OIL AND GAS HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2020-09-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0702
%
2025-09-22 -32.00
2025-09-19 -32.00
2025-09-18 -32.00
2025-09-17 -32.00
2025-09-16 -32.00
2025-09-15 -32.00
2025-09-12 -32.00
2025-09-11 -32.00
2025-09-10 -32.00
2025-09-09 -32.00
2025-09-08 -32.00
2025-09-05 -32.00
2025-09-04 -32.00
2025-09-03 -32.00
2025-09-02 -32.00
2025-09-01 -32.00
2025-08-29 -32.00
2025-08-28 -32.00
2025-08-27 -32.00
2025-08-26 -32.00
2025-08-25 -32.00
2025-08-22 -32.00
2025-08-21 -32.00
2025-08-20 -32.00
2025-08-19 -32.00
2025-08-18 -32.00
2025-08-15 -32.00
2025-08-14 -32.00
2025-08-13 -32.00
2025-08-12 -32.00
2025-08-11 -32.00
2025-08-08 -32.00
2025-08-07 -32.00
2025-08-06 -32.00
2025-08-05 -32.00
2025-08-04 -32.00
2025-08-01 -32.00
2025-07-31 -32.00
2025-07-30 -32.00
2025-07-29 -32.00
2025-07-28 -32.00
2025-07-25 -32.00
2025-07-24 -32.00
2025-07-23 -32.00
2025-07-22 -32.00
2025-07-21 -32.00
2025-07-18 -32.00
2025-07-17 -32.00
2025-07-16 -32.00
2025-07-15 -32.00
2025-07-14 -32.00
2025-07-11 -32.00
2025-07-10 -32.00
2025-07-09 -32.00
2025-07-08 -32.00
2025-07-07 -32.00
2025-07-04 -32.00
2025-07-03 -32.00
2025-07-02 -32.00
2025-06-30 -32.00
2025-06-27 -32.00
2025-06-26 -32.00
2025-06-25 -32.00
2025-06-24 -32.00
2025-06-23 -32.00
2025-06-20 -32.00
2025-06-19 -32.00
2025-06-18 -32.00
2025-06-17 -32.00
2025-06-16 -32.00
2025-06-13 -32.00
2025-06-12 -32.00
2025-06-11 -32.00
2025-06-10 -32.00
2025-06-09 -32.00
2025-06-06 -32.00
2025-06-05 -32.00
2025-06-04 -32.00
2025-06-03 -32.00
2025-06-02 -32.00
2025-05-30 -32.00
2025-05-29 -32.00
2025-05-28 -32.00
2025-05-27 -32.00
2025-05-26 -32.00
2025-05-23 -32.00
2025-05-22 -32.00
2025-05-21 -32.00
2025-05-20 -32.00
2025-05-19 -32.00
2025-05-16 -32.00
2025-05-15 -32.00
2025-05-14 -32.00
2025-05-13 -32.00
2025-05-12 -32.00
2025-05-09 -32.00
2025-05-08 -32.00
2025-05-07 -32.00
2025-05-06 -32.00
2025-05-02 -32.00
2025-04-30 -32.00
2025-04-29 -32.00
2025-04-28 -32.00
2025-04-25 -32.00
2025-04-24 -32.00
2025-04-23 -32.00
2025-04-22 -32.00
2025-04-17 -32.00
2025-04-16 -32.00
2025-04-15 -32.00
2025-04-14 -32.00
2025-04-11 -32.00
2025-04-10 -32.00
2025-04-09 -32.00
2025-04-08 -32.00
2025-04-07 -32.00
2025-04-03 -32.00
2025-04-02 -32.00
2025-04-01 -32.00
2025-03-31 -32.00
2025-03-28 -30.00
2025-03-27 -28.00
2025-03-26 -28.00
2025-03-25 -30.00
2025-03-24 -32.00
2025-03-21 -28.00
2025-03-20 -28.00
2025-03-19 -30.00
2025-03-18 -26.00
2025-03-17 -24.00
2025-03-14 -24.00
2025-03-13 -24.00
2025-03-12 -22.00
2025-03-11 -20.00
2025-03-10 -20.00
2025-03-07 -22.00
2025-03-06 -22.00
2025-03-05 -24.00
2025-03-04 -22.00
2025-03-03 -22.00
2025-02-28 -22.00
2025-02-27 -28.00
2025-02-26 -26.00
2025-02-25 -26.00
2025-02-24 -24.00
2025-02-21 -20.00
2025-02-20 -20.00
2025-02-19 -18.00
2025-02-18 -24.00
2025-02-17 -24.00
2025-02-14 -26.00
2025-02-13 -20.00
2025-02-12 -20.00
2025-02-11 -20.00
2025-02-10 -18.00
2025-02-07 -14.00
2025-02-06 -12.00
2025-02-05 -14.00
2025-02-04 -12.00
2025-02-03 -14.00
2025-01-28 -14.00
2025-01-27 -8.00
2025-01-24 -12.00
2025-01-23 -10.00
2025-01-22 -12.00
2025-01-21 -8.00
2025-01-20 -8.00
2025-01-17 -4.00
2025-01-16 -12.00
2025-01-15 -12.00
2025-01-14 -10.00
2025-01-13 -12.00
2025-01-10 -12.00
2025-01-09 -12.00
2025-01-08 -8.00
2025-01-07 -12.00
2025-01-06 -10.00
2025-01-03 -8.00
2025-01-02 -8.00
2024-12-31 -10.00
2024-12-30 -10.00
2024-12-27 -8.00
2024-12-24 -10.00
2024-12-23 -8.00
2024-12-20 -4.00
2024-12-19 -6.00
2024-12-18 -2.00
2024-12-17 -4.00
2024-12-16 -2.00
2024-12-13 -4.00
2024-12-12 -2.00
2024-12-11 -2.00
2024-12-10 0.00
2024-12-09 0.00
2024-12-06 0.00
2024-12-05 4.00
2024-12-04 2.00
2024-12-03 2.00
2024-12-02 2.00
2024-11-29 4.00
2024-11-28 4.00
2024-11-27 6.00
2024-11-26 4.00
2024-11-25 2.00
2024-11-22 4.00
2024-11-21 0.00
2024-11-20 4.00
2024-11-19 6.00
2024-11-18 4.00
2024-11-15 4.00
2024-11-14 8.00
2024-11-13 6.00
2024-11-12 6.00
2024-11-11 16.00
2024-11-08 24.00
2024-11-07 24.00
2024-11-06 8.00
2024-11-05 2.00
2024-11-04 8.00
2024-11-01 0.00
2024-10-31 2.00
2024-10-30 4.00
2024-10-29 8.00
2024-10-28 8.00
2024-10-25 16.00
2024-10-24 20.00
2024-10-23 16.00
2024-10-22 22.00
2024-10-21 28.00
2024-10-18 28.00
2024-10-17 34.00
2024-10-16 28.00
2024-10-15 30.00
2024-10-14 32.00
2024-10-10 38.00
2024-10-09 42.00
2024-10-08 54.00
2024-10-07 96.00
2024-10-04 150.00
2024-10-03 92.00
2024-10-02 0.00
2024-09-30 -6.00
2024-09-27 -4.00
2024-09-26 -14.00
2024-09-25 -16.00
2024-09-24 -14.00
2024-09-23 -10.00
2024-09-20 10.00
2024-09-19 0.00
2024-09-17 0.00
2024-09-16 2.00
2024-09-13 6.00
2024-09-12 8.00
2024-09-11 8.00
2024-09-10 16.00
2024-09-09 14.00
2024-09-05 24.00
2024-09-04 26.00
2024-09-03 26.00
2024-09-02 20.00
2024-08-30 16.00
2024-08-29 24.00
2024-08-28 24.00
2024-08-27 20.00
2024-08-26 20.00
2024-08-23 22.00
2024-08-22 18.00
2024-08-21 18.00
2024-08-20 38.00
2024-08-19 38.00
2024-08-16 38.00
2024-08-15 30.00
2024-08-14 36.00
2024-08-13 42.00
2024-08-12 36.00
2024-08-09 42.00
2024-08-08 38.00
2024-08-07 40.00
2024-08-06 42.00
2024-08-05 30.00
2024-08-02 38.00
2024-08-01 40.00
2024-07-31 34.00
2024-07-30 38.00
2024-07-29 38.00
2024-07-26 44.00
2024-07-25 44.00
2024-07-24 48.00
2024-07-23 40.00
2024-07-22 42.00
2024-07-19 48.00
2024-07-18 54.00
2024-07-17 50.00
2024-07-16 46.00
2024-07-15 44.00
2024-07-12 44.00
2024-07-11 38.00
2024-07-10 38.00
2024-07-09 40.00
2024-07-08 38.00
2024-07-05 40.00
2024-07-04 40.00
2024-07-03 34.00
2024-07-02 50.00
2024-06-28 50.00
2024-06-27 40.00
2024-06-26 40.00
2024-06-25 44.00
2024-06-24 52.00
2024-06-21 42.00
2024-06-20 36.00
2024-06-19 36.00
2024-06-18 52.00
2024-06-17 44.00
2024-06-14 56.00
2024-06-13 48.00
2024-06-12 50.00
2024-06-11 62.00
2024-06-07 46.00
2024-06-06 46.00
2024-06-05 50.00
2024-06-04 70.00
2024-06-03 60.00
2024-05-31 70.00
2024-05-30 96.00
2024-05-29 70.00
2024-05-28 30.00
2024-05-27 32.00
2024-05-24 34.00
2024-05-23 32.00
2024-05-22 36.00
2024-05-21 40.00
2024-05-20 46.00
2024-05-17 48.00
2024-05-16 42.00
2024-05-14 46.00
2024-05-13 54.00
2024-05-10 16.00
2024-05-09 14.00
2024-05-08 12.00
2024-05-07 8.00
2024-05-06 10.00
2024-05-03 10.00
2024-05-02 10.00
2024-04-30 10.00
2024-04-29 12.00
2024-04-26 8.00
2024-04-25 14.00
2024-04-24 6.00
2024-04-23 -2.00
2024-04-22 -2.00
2024-04-19 0.00
2024-04-18 26.00
2024-04-17 30.00
2024-04-16 36.00
2024-04-15 36.00
2024-04-12 42.00
2024-04-11 40.00
2024-04-10 42.00
2024-04-09 42.00
2024-04-08 42.00
2024-04-05 42.00
2024-04-03 48.00
2024-04-02 54.00
2024-03-28 60.00
2024-03-27 44.00
2024-03-26 32.00
2024-03-25 34.00
2024-03-22 74.00
2024-03-21 68.00
2024-03-20 96.00
2024-03-19 86.00
2024-03-18 100.00
2024-03-15 120.00
2024-03-14 124.00
2024-03-13 144.00
2024-03-12 144.00
2024-03-11 144.00
2024-03-08 144.00
2024-03-07 144.00
2024-03-06 144.00
2024-03-05 144.00
2024-03-04 144.00
2024-03-01 144.00
2024-02-29 144.00
2024-02-28 144.00
2024-02-27 144.00
2024-02-26 144.00
2024-02-23 144.00
2024-02-22 144.00
2024-02-21 144.00
2024-02-20 144.00
2024-02-19 144.00
2024-02-16 144.00
2024-02-15 144.00
2024-02-14 144.00
2024-02-09 144.00
2024-02-08 144.00
2024-02-07 144.00
2024-02-06 144.00
2024-02-05 144.00
2024-02-02 144.00
2024-02-01 144.00
2024-01-31 144.00
2024-01-30 144.00
2024-01-29 144.00
2024-01-26 144.00
2024-01-25 144.00
2024-01-24 144.00
2024-01-23 144.00
2024-01-22 144.00
2024-01-19 144.00
2024-01-18 144.00
2024-01-17 144.00
2024-01-16 144.00
2024-01-15 144.00
2024-01-12 144.00
2024-01-11 144.00
2024-01-10 144.00
2024-01-09 144.00
2024-01-08 144.00
2024-01-05 144.00
2024-01-04 144.00
2024-01-03 144.00
2024-01-02 144.00
2023-12-29 144.00
2023-12-28 144.00
2023-12-27 144.00
2023-12-22 144.00
2023-12-21 144.00
2023-12-20 144.00
2023-12-19 144.00
2023-12-18 144.00
2023-12-15 144.00
2023-12-14 144.00
2023-12-13 144.00
2023-12-12 144.00
2023-12-11 144.00
2023-12-08 144.00
2023-12-07 146.00
2023-12-06 130.00
2023-12-05 130.00
2023-12-04 130.00
2023-12-01 130.00
2023-11-30 130.00
2023-11-29 150.00
2023-11-28 154.00
2023-11-27 146.00
2023-11-24 140.00
2023-11-23 132.00
2023-11-22 128.00
2023-11-21 118.00
2023-11-20 130.00
2023-11-17 130.00
2023-11-16 136.00
2023-11-15 130.00
2023-11-14 124.00
2023-11-13 124.00
2023-11-10 120.00
2023-11-09 130.00
2023-11-08 114.00
2023-11-07 120.00
2023-11-06 116.00
2023-11-03 124.00
2023-11-02 120.00
2023-11-01 118.00
2023-10-31 130.00
2023-10-30 136.00
2023-10-27 136.00
2023-10-26 140.00
2023-10-25 120.00
2023-10-24 108.00
2023-10-20 138.00
2023-10-19 118.00
2023-10-18 106.00
2023-10-17 104.00
2023-10-16 92.00
2023-10-13 98.00
2023-10-12 96.00
2023-10-11 92.00
2023-10-10 92.00
2023-10-09 110.00
2023-10-06 104.00
2023-10-05 96.00
2023-10-04 104.00
2023-10-03 104.00
2023-09-29 106.00
2023-09-28 136.00
2023-09-27 136.00
2023-09-26 100.00
2023-09-25 110.00
2023-09-22 150.00
2023-09-21 150.00
2023-09-20 150.00
2023-09-19 150.00
2023-09-18 150.00
2023-09-15 150.00
2023-09-14 150.00
2023-09-13 150.00
2023-09-12 150.00
2023-09-11 150.00
2023-09-07 150.00
2023-09-06 150.00
2023-09-05 150.00
2023-09-04 150.00
2023-08-31 150.00
2023-08-30 150.00
2023-08-29 150.00
2023-08-28 150.00
2023-08-25 150.00
2023-08-24 150.00
2023-08-23 150.00
2023-08-22 150.00
2023-08-21 150.00
2023-08-18 150.00
2023-08-17 150.00
2023-08-16 150.00
2023-08-15 150.00
2023-08-14 150.00
2023-08-11 136.00
2023-08-10 134.00
2023-08-09 120.00
2023-08-08 118.00
2023-08-07 124.00
2023-08-04 136.00
2023-08-03 132.00
2023-08-02 112.00
2023-08-01 124.00
2023-07-31 120.00
2023-07-28 116.00
2023-07-27 116.00
2023-07-26 108.00
2023-07-25 100.00
2023-07-24 98.00
2023-07-21 102.00
2023-07-20 102.00
2023-07-19 112.00
2023-07-18 126.00
2023-07-14 126.00
2023-07-13 134.00
2023-07-12 116.00
2023-07-11 130.00
2023-07-10 98.00
2023-07-07 106.00
2023-07-06 106.00
2023-07-05 104.00
2023-07-04 100.00
2023-07-03 110.00
2023-06-30 104.00
2023-06-29 106.00
2023-06-28 98.00
2023-06-27 110.00
2023-06-26 108.00
2023-06-23 136.00
2023-06-21 132.00
2023-06-20 144.00
2023-06-19 150.00
2023-06-16 94.00
2023-06-15 96.00
2023-06-14 96.00
2023-06-13 98.00
2023-06-12 98.00
2023-06-09 104.00
2023-06-08 106.00
2023-06-07 104.00
2023-06-06 104.00
2023-06-05 100.00
2023-06-02 104.00
2023-06-01 104.00
2023-05-31 108.00
2023-05-30 116.00
2023-05-29 110.00
2023-05-25 112.00
2023-05-24 114.00
2023-05-23 104.00
2023-05-22 104.00
2023-05-19 118.00
2023-05-18 116.00
2023-05-17 100.00
2023-05-16 100.00
2023-05-15 110.00
2023-05-12 130.00
2023-05-11 142.00
2023-05-10 234.00
2023-05-09 234.00
2023-05-08 234.00
2023-05-05 234.00
2023-05-04 234.00
2023-05-03 234.00
2023-05-02 234.00
2023-04-28 234.00
2023-04-27 234.00
2023-04-26 234.00
2023-04-25 234.00
2023-04-24 234.00
2023-04-21 234.00
2023-04-20 234.00
2023-04-19 234.00
2023-04-18 234.00
2023-04-17 234.00
2023-04-14 234.00
2023-04-13 234.00
2023-04-12 234.00
2023-04-11 234.00
2023-04-06 234.00
2023-04-04 234.00
2023-04-03 234.00
2023-03-31 234.00
2023-03-30 234.00
2023-03-29 234.00
2023-03-28 234.00
2023-03-27 234.00
2023-03-24 234.00
2023-03-23 234.00
2023-03-22 234.00
2023-03-21 234.00
2023-03-20 234.00
2023-03-17 234.00
2023-03-16 234.00
2023-03-15 234.00
2023-03-14 234.00
2023-03-13 234.00
2023-03-10 234.00
2023-03-09 234.00
2023-03-08 234.00
2023-03-07 234.00
2023-03-06 234.00
2023-03-03 234.00
2023-03-02 234.00
2023-03-01 234.00
2023-02-28 234.00
2023-02-27 234.00
2023-02-24 234.00
2023-02-23 234.00
2023-02-22 234.00
2023-02-21 182.00
2023-02-20 176.00
2023-02-17 160.00
2023-02-16 170.00
2023-02-15 144.00
2023-02-14 136.00
2023-02-13 150.00
2023-02-10 144.00
2023-02-09 128.00
2023-02-08 140.00
2023-02-07 176.00
2023-02-06 134.00
2023-02-03 66.00
2023-02-02 70.00
2023-02-01 66.00
2023-01-31 64.00
2023-01-30 62.00
2023-01-27 74.00
2023-01-26 74.00
2023-01-20 70.00
2023-01-19 70.00
2023-01-18 70.00
2023-01-17 70.00
2023-01-16 70.00
2023-01-13 72.00
2023-01-12 70.00
2023-01-11 70.00
2023-01-10 68.00
2023-01-09 74.00
2023-01-06 68.00
2023-01-05 68.00
2023-01-04 72.00
2023-01-03 74.00
2022-12-30 70.00
2022-12-29 72.00
2022-12-28 74.00
2022-12-23 78.00
2022-12-22 80.00
2022-12-21 78.00
2022-12-20 76.00
2022-12-19 76.00
2022-12-16 80.00
2022-12-15 80.00
2022-12-14 84.00
2022-12-13 86.00
2022-12-12 80.00
2022-12-09 84.00
2022-12-08 78.00
2022-12-07 76.00
2022-12-06 78.00
2022-12-05 80.00
2022-12-02 78.00
2022-12-01 80.00
2022-11-30 86.00
2022-11-29 76.00
2022-11-28 76.00
2022-11-25 76.00
2022-11-24 88.00
2022-11-23 84.00
2022-11-22 86.00
2022-11-21 86.00
2022-11-18 96.00
2022-11-17 96.00
2022-11-16 84.00
2022-11-15 102.00
2022-11-14 84.00
2022-11-11 94.00
2022-11-10 92.00
2022-11-09 106.00
2022-11-08 122.00
2022-11-07 134.00
2022-11-04 120.00
2022-11-03 122.00
2022-11-02 138.00
2022-11-01 134.00
2022-10-31 126.00
2022-10-28 128.00
2022-10-27 140.00
2022-10-26 150.00
2022-10-25 136.00
2022-10-24 180.00
2022-10-21 164.00
2022-10-20 104.00
2022-10-19 52.00
2022-10-18 46.00
2022-10-17 44.00
2022-10-14 40.00
2022-10-13 36.00
2022-10-12 54.00
2022-10-11 48.00
2022-10-10 48.00
2022-10-07 54.00
2022-10-06 46.00
2022-10-05 52.00
2022-10-03 52.00
2022-09-30 50.00
2022-09-29 46.00
2022-09-28 52.00
2022-09-27 48.00
2022-09-26 48.00
2022-09-23 44.00
2022-09-22 46.00
2022-09-21 46.00
2022-09-20 48.00
2022-09-19 52.00
2022-09-16 48.00
2022-09-15 44.00
2022-09-14 42.00
2022-09-13 40.00
2022-09-09 46.00
2022-09-08 46.00
2022-09-07 42.00
2022-09-06 52.00
2022-09-05 50.00
2022-09-02 46.00
2022-09-01 48.00
2022-08-31 46.00
2022-08-30 52.00
2022-08-29 56.00
2022-08-26 56.00
2022-08-25 60.00
2022-08-24 46.00
2022-08-23 48.00
2022-08-22 108.00
2022-08-19 112.00
2022-08-18 116.00
2022-08-17 112.00
2022-08-16 124.00
2022-08-15 124.00
2022-08-12 112.00
2022-08-11 116.00
2022-08-10 118.00
2022-08-09 118.00
2022-08-08 118.00
2022-08-05 126.00
2022-08-04 126.00
2022-08-03 128.00
2022-08-02 158.00
2022-08-01 160.00
2022-07-29 162.00
2022-07-28 166.00
2022-07-27 176.00
2022-07-26 156.00
2022-07-25 144.00
2022-07-22 136.00
2022-07-21 140.00
2022-07-20 146.00
2022-07-19 122.00
2022-07-18 134.00
2022-07-15 116.00
2022-07-14 124.00
2022-07-13 124.00
2022-07-12 128.00
2022-07-11 130.00
2022-07-08 122.00
2022-07-07 126.00
2022-07-06 122.00
2022-07-05 122.00
2022-07-04 130.00
2022-06-30 128.00
2022-06-29 128.00
2022-06-28 130.00
2022-06-27 130.00
2022-06-24 138.00
2022-06-23 132.00
2022-06-22 146.00
2022-06-21 134.00
2022-06-20 138.00
2022-06-17 140.00
2022-06-16 138.00
2022-06-15 128.00
2022-06-14 136.00
2022-06-13 132.00
2022-06-10 136.00
2022-06-09 136.00
2022-06-08 136.00
2022-06-07 138.00
2022-06-06 140.00
2022-06-02 142.00
2022-06-01 142.00
2022-05-31 142.00
2022-05-30 134.00
2022-05-27 142.00
2022-05-26 128.00
2022-05-25 130.00
2022-05-24 130.00
2022-05-23 128.00
2022-05-20 132.00
2022-05-19 134.00
2022-05-18 138.00
2022-05-17 140.00
2022-05-16 148.00
2022-05-13 140.00
2022-05-12 144.00
2022-05-11 144.00
2022-05-10 130.00
2022-05-06 148.00
2022-05-05 154.00
2022-05-04 148.00
2022-05-03 166.00
2022-04-29 166.00
2022-04-28 156.00
2022-04-27 146.00
2022-04-26 150.00
2022-04-25 146.00
2022-04-22 152.00
2022-04-21 156.00
2022-04-20 152.00
2022-04-19 158.00
2022-04-14 160.00
2022-04-13 162.00
2022-04-12 162.00
2022-04-11 162.00
2022-04-08 168.00
2022-04-07 170.00
2022-04-06 170.00
2022-04-04 176.00
2022-04-01 166.00
2022-03-31 168.00
2022-03-30 170.00
2022-03-29 172.00
2022-03-28 170.00
2022-03-25 194.00
2022-03-24 192.00
2022-03-23 186.00
2022-03-22 190.00
2022-03-21 188.00
2022-03-18 200.00
2022-03-17 190.00
2022-03-16 176.00
2022-03-15 166.00
2022-03-14 190.00
2022-03-11 214.00
2022-03-10 234.00
2022-03-09 236.00
2022-03-08 220.00
2022-03-07 238.00
2022-03-04 238.00
2022-03-03 248.00
2022-03-02 258.00
2022-03-01 244.00
2022-02-28 266.00
2022-02-25 288.00
2022-02-24 316.00
2022-02-23 274.00
2022-02-22 298.00
2022-02-21 306.00
2022-02-18 320.00
2022-02-17 330.00
2022-02-16 320.00
2022-02-15 314.00
2022-02-14 332.00
2022-02-11 342.00
2022-02-10 480.00
2022-02-09 162.00
2022-02-08 172.00
2022-02-07 170.00
2022-02-04 164.00
2022-01-31 172.00
2022-01-28 166.00
2022-01-27 184.00
2022-01-26 184.00
2022-01-25 186.00
2022-01-24 186.00
2022-01-21 210.00
2022-01-20 196.00
2022-01-19 182.00
2022-01-18 194.00
2022-01-17 194.00
2022-01-14 176.00
2022-01-13 190.00
2022-01-12 200.00
2022-01-11 176.00
2022-01-10 168.00
2022-01-07 200.00
2022-01-06 200.00
2022-01-05 230.00
2022-01-04 230.00
2022-01-03 216.00
2021-12-31 238.00
2021-12-30 240.00
2021-12-29 210.00
2021-12-28 168.00
2021-12-24 168.00
2021-12-23 168.00
2021-12-22 184.00
2021-12-21 186.00
2021-12-20 152.00
2021-12-17 180.00
2021-12-16 192.00
2021-12-15 192.00
2021-12-14 210.00
2021-12-13 230.00
2021-12-10 230.00
2021-12-09 234.00
2021-12-08 212.00
2021-12-07 240.00
2021-12-06 232.00
2021-12-03 244.00
2021-12-02 248.00
2021-12-01 264.00
2021-11-30 272.00
2021-11-29 292.00
2021-11-26 310.00
2021-11-25 302.00
2021-11-24 320.00
2021-11-23 288.00
2021-11-22 310.00
2021-11-19 282.00
2021-11-18 340.00
2021-11-17 340.00
2021-11-16 342.00
2021-11-15 340.00
2021-11-12 340.00
2021-11-11 356.00
2021-11-10 362.00
2021-11-09 360.00
2021-11-08 352.00
2021-11-05 374.00
2021-11-04 342.00
2021-11-03 344.00
2021-11-02 350.00
2021-11-01 352.00
2021-10-29 360.00
2021-10-28 370.00
2021-10-27 378.00
2021-10-26 390.00
2021-10-25 398.00
2021-10-22 400.00
2021-10-21 390.00
2021-10-20 380.00
2021-10-19 398.00
2021-10-18 400.00
2021-10-15 420.00
2021-10-12 388.00
2021-10-11 410.00
2021-10-08 372.00
2021-10-07 396.00
2021-10-06 400.00
2021-10-05 364.00
2021-10-04 378.00
2021-09-30 366.00
2021-09-29 348.00
2021-09-28 372.00
2021-09-27 348.00
2021-09-24 398.00
2021-09-23 430.00
2021-09-21 450.00
2021-09-20 440.00
2021-09-17 410.00
2021-09-16 380.00
2021-09-15 382.00
2021-09-14 390.00
2021-09-13 358.00
2021-09-10 372.00
2021-09-09 360.00
2021-09-08 360.00
2021-09-07 378.00
2021-09-06 360.00
2021-09-03 376.00
2021-09-02 372.00
2021-09-01 380.00
2021-08-31 346.00
2021-08-30 362.00
2021-08-27 380.00
2021-08-26 360.00
2021-08-25 390.00
2021-08-24 430.00
2021-08-23 420.00
2021-08-20 410.00
2021-08-19 420.00
2021-08-18 420.00
2021-08-17 420.00
2021-08-16 430.00
2021-08-13 440.00
2021-08-12 450.00
2021-08-11 450.00
2021-08-10 450.00
2021-08-09 470.00
2021-08-06 480.00
2021-08-05 480.00
2021-08-04 470.00
2021-08-03 420.00
2021-08-02 420.00
2021-07-30 420.00
2021-07-29 420.00
2021-07-28 410.00
2021-07-27 384.00
2021-07-26 390.00
2021-07-23 400.00
2021-07-22 400.00
2021-07-21 392.00
2021-07-20 392.00
2021-07-19 410.00
2021-07-16 430.00
2021-07-15 410.00
2021-07-14 420.00
2021-07-13 420.00
2021-07-12 420.00
2021-07-09 430.00
2021-07-08 430.00
2021-07-07 440.00
2021-07-06 430.00
2021-07-05 440.00
2021-07-02 440.00
2021-06-30 450.00
2021-06-29 440.00
2021-06-28 440.00
2021-06-25 450.00
2021-06-24 450.00
2021-06-23 460.00
2021-06-22 480.00
2021-06-21 450.00
2021-06-18 480.00
2021-06-17 480.00
2021-06-16 490.00
2021-06-15 500.00
2021-06-11 520.00
2021-06-10 520.00
2021-06-09 520.00
2021-06-08 500.00
2021-06-07 540.00
2021-06-04 530.00
2021-06-03 540.00
2021-06-02 560.00
2021-06-01 540.00
2021-05-31 540.00
2021-05-28 550.00
2021-05-27 570.00
2021-05-26 590.00
2021-05-25 590.00
2021-05-24 590.00
2021-05-21 600.00
2021-05-20 650.00
2021-05-18 510.00
2021-05-17 500.00
2021-05-14 480.00
2021-05-13 490.00
2021-05-12 540.00
2021-05-11 560.00
2021-05-10 570.00
2021-05-07 570.00
2021-05-06 550.00
2021-05-05 640.00
2021-05-04 660.00
2021-05-03 660.00
2021-04-30 670.00
2021-04-29 740.00
2021-04-28 540.00
2021-04-27 470.00
2021-04-26 460.00
2021-04-23 470.00
2021-04-22 460.00
2021-04-21 450.00
2021-04-20 470.00
2021-04-19 470.00
2021-04-16 470.00
2021-04-15 470.00
2021-04-14 470.00
2021-04-13 460.00
2021-04-12 490.00
2021-04-09 470.00
2021-04-08 510.00
2021-04-07 500.00
2021-04-01 480.00
2021-03-31 510.00
2021-03-30 490.00
2021-03-29 470.00
2021-03-26 460.00
2021-03-25 470.00
2021-03-24 470.00
2021-03-23 460.00
2021-03-22 460.00
2021-03-19 460.00
2021-03-18 470.00
2021-03-17 460.00
2021-03-16 420.00
2021-03-15 350.00
2021-03-12 362.00
2021-03-11 358.00
2021-03-10 374.00
2021-03-09 388.00
2021-03-08 400.00
2021-03-05 420.00
2021-03-04 480.00
2021-03-03 460.00
2021-03-02 490.00
2021-03-01 520.00
2021-02-26 460.00
2021-02-25 450.00
2021-02-24 420.00
2021-02-23 500.00
2021-02-22 540.00
2021-02-19 550.00
2021-02-18 570.00
2021-02-17 600.00
2021-02-16 620.00
2021-02-11 550.00
2021-02-10 540.00
2021-02-09 550.00
2021-02-08 500.00
2021-02-05 490.00
2021-02-04 480.00
2021-02-03 580.00
2021-02-02 420.00
2021-02-01 158.00
2021-01-29 106.00
2021-01-28 72.00
2021-01-27 58.00
2021-01-26 42.00
2021-01-25 34.00
2021-01-22 26.00
2021-01-21 20.00
2021-01-20 24.00
2021-01-19 26.00
2021-01-18 28.00
2021-01-15 26.00
2021-01-14 26.00
2021-01-13 26.00
2021-01-12 28.00
2021-01-11 20.00
2021-01-08 20.00
2021-01-07 34.00
2021-01-06 28.00
2021-01-05 32.00
2021-01-04 24.00
2020-12-31 30.00
2020-12-30 30.00
2020-12-29 30.00
2020-12-28 32.00
2020-12-24 32.00
2020-12-23 30.00
2020-12-22 36.00
2020-12-21 36.00
2020-12-18 38.00
2020-12-17 38.00
2020-12-16 40.00
2020-12-15 40.00
2020-12-14 42.00
2020-12-11 50.00
2020-12-10 58.00
2020-12-09 54.00
2020-12-08 44.00
2020-12-07 44.00
2020-12-04 40.00
2020-12-03 40.00
2020-12-02 30.00
2020-12-01 36.00
2020-11-30 28.00
2020-11-27 28.00
2020-11-26 36.00
2020-11-25 36.00
2020-11-24 26.00
2020-11-23 24.00
2020-11-20 24.00
2020-11-19 24.00
2020-11-18 34.00
2020-11-17 36.00
2020-11-16 26.00
2020-11-13 28.00
2020-11-12 26.00
2020-11-11 16.00
2020-11-10 18.00
2020-11-09 16.00
2020-11-06 20.00
2020-11-05 20.00
2020-11-04 20.00
2020-11-03 20.00
2020-11-02 12.00
2020-10-30 18.00
2020-10-29 20.00
2020-10-28 16.00
2020-10-27 16.00
2020-10-23 20.00
2020-10-22 20.00
2020-10-21 32.00
2020-10-20 40.00
2020-10-19 36.00
2020-10-16 40.00
2020-10-15 40.00
2020-10-14 46.00
2020-10-12 38.00
2020-10-09 42.00
2020-10-08 36.00
2020-10-07 24.00
2020-10-06 14.00
2020-10-05 6.00
2020-09-30 12.00
2020-09-29 6.00
2020-09-28 8.00
2020-09-25 8.00
2020-09-24 2.00
2020-09-23 4.00
2020-09-22 -2.00
2020-09-21 2.00
2020-09-18 6.00
2020-09-17 10.00
2020-09-16 6.00
2020-09-15 0.00
2020-09-14 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top