Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2026-01-26 | 181.12 |
| 2026-01-23 | 182.45 |
| 2026-01-22 | 181.69 |
| 2026-01-21 | 180.93 |
| 2026-01-20 | 181.69 |
| 2026-01-19 | 183.21 |
| 2026-01-16 | 185.29 |
| 2026-01-15 | 188.90 |
| 2026-01-14 | 188.33 |
| 2026-01-13 | 191.17 |
| 2026-01-12 | 190.41 |
| 2026-01-09 | 191.74 |
| 2026-01-08 | 190.03 |
| 2026-01-07 | 193.64 |
| 2026-01-06 | 196.86 |
| 2026-01-05 | 197.05 |
| 2026-01-02 | 194.77 |
| 2025-12-31 | 190.98 |
| 2025-12-30 | 187.19 |
| 2025-12-29 | 186.62 |
| 2025-12-24 | 191.55 |
| 2025-12-23 | 190.03 |
| 2025-12-22 | 192.88 |
| 2025-12-19 | 197.62 |
| 2025-12-18 | 197.62 |
| 2025-12-17 | 197.24 |
| 2025-12-16 | 195.34 |
| 2025-12-15 | 197.05 |
| 2025-12-12 | 198.56 |
| 2025-12-11 | 197.81 |
| 2025-12-10 | 195.53 |
| 2025-12-09 | 196.48 |
| 2025-12-08 | 201.22 |
| 2025-12-05 | 201.22 |
| 2025-12-04 | 201.22 |
| 2025-12-03 | 199.32 |
| 2025-12-02 | 201.60 |
| 2025-12-01 | 197.43 |
| 2025-11-28 | 192.69 |
| 2025-11-27 | 190.60 |
| 2025-11-26 | 192.69 |
| 2025-11-25 | 191.93 |
| 2025-11-24 | 188.71 |
| 2025-11-21 | 194.20 |
| 2025-11-20 | 191.93 |
| 2025-11-19 | 211.45 |
| 2025-11-18 | 177.90 |
| 2025-11-17 | 180.18 |
| 2025-11-14 | 178.28 |
| 2025-11-13 | 180.56 |
| 2025-11-12 | 180.56 |
| 2025-11-11 | 183.21 |
| 2025-11-10 | 179.04 |
| 2025-11-07 | 178.66 |
| 2025-11-06 | 180.75 |
| 2025-11-05 | 180.75 |
| 2025-11-04 | 184.35 |
| 2025-11-03 | 177.90 |
| 2025-10-31 | 177.14 |
| 2025-10-30 | 182.07 |
| 2025-10-28 | 183.21 |
| 2025-10-27 | 186.05 |
| 2025-10-24 | 183.40 |
| 2025-10-23 | 185.86 |
| 2025-10-22 | 184.54 |
| 2025-10-21 | 188.14 |
| 2025-10-20 | 188.52 |
| 2025-10-17 | 187.38 |
| 2025-10-16 | 193.07 |
| 2025-10-15 | 193.82 |
| 2025-10-14 | 193.07 |
| 2025-10-13 | 194.96 |
| 2025-10-10 | 201.79 |
| 2025-10-09 | 203.11 |
| 2025-10-08 | 198.56 |
| 2025-10-06 | 199.32 |
| 2025-10-03 | 200.46 |
| 2025-10-02 | 202.36 |
| 2025-09-30 | 201.41 |
| 2025-09-29 | 193.82 |
| 2025-09-26 | 187.76 |
| 2025-09-25 | 190.41 |
| 2025-09-24 | 192.50 |
| 2025-09-23 | 191.17 |
| 2025-09-22 | 193.45 |
| 2025-09-19 | 195.91 |
| 2025-09-18 | 197.62 |
| 2025-09-17 | 205.31 |
| 2025-09-16 | 200.02 |
| 2025-09-15 | 201.30 |
| 2025-09-12 | 201.12 |
| 2025-09-11 | 197.47 |
| 2025-09-10 | 199.47 |
| 2025-09-09 | 200.02 |
| 2025-09-08 | 199.29 |
| 2025-09-05 | 199.66 |
| 2025-09-04 | 195.64 |
| 2025-09-03 | 202.39 |
| 2025-09-02 | 204.77 |
| 2025-09-01 | 205.68 |
| 2025-08-29 | 195.09 |
| 2025-08-28 | 182.87 |
| 2025-08-27 | 186.15 |
| 2025-08-26 | 188.71 |
| 2025-08-25 | 191.99 |
| 2025-08-22 | 192.72 |
| 2025-08-21 | 189.44 |
| 2025-08-20 | 193.82 |
| 2025-08-19 | 190.17 |
| 2025-08-18 | 195.28 |
| 2025-08-15 | 189.25 |
| 2025-08-14 | 185.06 |
| 2025-08-13 | 186.33 |
| 2025-08-12 | 183.96 |
| 2025-08-11 | 183.96 |
| 2025-08-08 | 182.68 |
| 2025-08-07 | 185.06 |
| 2025-08-06 | 178.30 |
| 2025-08-05 | 181.22 |
| 2025-08-04 | 181.77 |
| 2025-08-01 | 185.79 |
| 2025-07-31 | 188.34 |
| 2025-07-30 | 190.90 |
| 2025-07-29 | 187.98 |
| 2025-07-28 | 184.33 |
| 2025-07-25 | 197.83 |
| 2025-07-24 | 206.96 |
| 2025-07-23 | 208.78 |
| 2025-07-22 | 193.82 |
| 2025-07-21 | 193.09 |
| 2025-07-18 | 194.55 |
| 2025-07-17 | 193.09 |
| 2025-07-16 | 185.06 |
| 2025-07-15 | 191.99 |
| 2025-07-14 | 191.26 |
| 2025-07-11 | 185.79 |
| 2025-07-10 | 184.69 |
| 2025-07-09 | 183.60 |
| 2025-07-08 | 182.14 |
| 2025-07-07 | 175.93 |
| 2025-07-04 | 173.74 |
| 2025-07-03 | 172.28 |
| 2025-07-02 | 174.11 |
| 2025-06-30 | 169.73 |
| 2025-06-27 | 172.28 |
| 2025-06-26 | 175.20 |
| 2025-06-25 | 170.09 |
| 2025-06-24 | 163.89 |
| 2025-06-23 | 162.06 |
| 2025-06-20 | 160.24 |
| 2025-06-19 | 155.49 |
| 2025-06-18 | 162.79 |
| 2025-06-17 | 164.62 |
| 2025-06-16 | 166.08 |
| 2025-06-13 | 163.16 |
| 2025-06-12 | 166.08 |
| 2025-06-11 | 166.08 |
| 2025-06-10 | 157.32 |
| 2025-06-09 | 156.59 |
| 2025-06-06 | 157.32 |
| 2025-06-05 | 154.76 |
| 2025-06-04 | 155.13 |
| 2025-06-03 | 150.02 |
| 2025-06-02 | 145.27 |
| 2025-05-30 | 149.80 |
| 2025-05-29 | 150.15 |
| 2025-05-28 | 150.87 |
| 2025-05-27 | 144.09 |
| 2025-05-26 | 141.23 |
| 2025-05-23 | 144.45 |
| 2025-05-22 | 143.73 |
| 2025-05-21 | 145.52 |
| 2025-05-20 | 140.88 |
| 2025-05-19 | 137.66 |
| 2025-05-16 | 139.45 |
| 2025-05-15 | 139.09 |
| 2025-05-14 | 143.02 |
| 2025-05-13 | 140.88 |
| 2025-05-12 | 144.09 |
| 2025-05-09 | 135.88 |
| 2025-05-08 | 138.02 |
| 2025-05-07 | 137.31 |
| 2025-05-06 | 135.52 |
| 2025-05-02 | 137.31 |
| 2025-04-30 | 135.88 |
| 2025-04-29 | 137.66 |
| 2025-04-28 | 138.02 |
| 2025-04-25 | 135.52 |
| 2025-04-24 | 132.31 |
| 2025-04-23 | 136.59 |
| 2025-04-22 | 133.38 |
| 2025-04-17 | 129.46 |
| 2025-04-16 | 128.39 |
| 2025-04-15 | 131.60 |
| 2025-04-14 | 132.67 |
| 2025-04-11 | 129.10 |
| 2025-04-10 | 129.46 |
| 2025-04-09 | 123.39 |
| 2025-04-08 | 122.32 |
| 2025-04-07 | 121.61 |
| 2025-04-03 | 152.30 |
| 2025-04-02 | 156.93 |
| 2025-04-01 | 156.93 |
| 2025-03-31 | 146.23 |
| 2025-03-28 | 166.93 |
| 2025-03-27 | 167.28 |
| 2025-03-26 | 168.35 |
| 2025-03-25 | 171.57 |
| 2025-03-24 | 171.92 |
| 2025-03-21 | 175.85 |
| 2025-03-20 | 183.34 |
| 2025-03-19 | 181.56 |
| 2025-03-18 | 184.41 |
| 2025-03-17 | 184.77 |
| 2025-03-14 | 182.27 |
| 2025-03-13 | 180.13 |
| 2025-03-12 | 181.91 |
| 2025-03-11 | 180.13 |
| 2025-03-10 | 182.63 |
| 2025-03-07 | 183.34 |
| 2025-03-06 | 182.63 |
| 2025-03-05 | 181.56 |
| 2025-03-04 | 169.42 |
| 2025-03-03 | 170.85 |
| 2025-02-28 | 166.93 |
| 2025-02-27 | 169.07 |
| 2025-02-26 | 168.71 |
| 2025-02-25 | 166.93 |
| 2025-02-24 | 166.57 |
| 2025-02-21 | 165.86 |
| 2025-02-20 | 162.29 |
| 2025-02-19 | 163.00 |
| 2025-02-18 | 163.00 |
| 2025-02-17 | 163.72 |
| 2025-02-14 | 163.36 |
| 2025-02-13 | 158.72 |
| 2025-02-12 | 161.93 |
| 2025-02-11 | 155.15 |
| 2025-02-10 | 150.51 |
| 2025-02-07 | 148.73 |
| 2025-02-06 | 147.30 |
| 2025-02-05 | 144.45 |
| 2025-02-04 | 145.52 |
| 2025-02-03 | 143.73 |
| 2025-01-28 | 145.52 |
| 2025-01-27 | 145.52 |
| 2025-01-24 | 144.45 |
| 2025-01-23 | 142.30 |
| 2025-01-22 | 141.59 |
| 2025-01-21 | 144.45 |
| 2025-01-20 | 143.02 |
| 2025-01-17 | 140.88 |
| 2025-01-16 | 139.45 |
| 2025-01-15 | 137.66 |
| 2025-01-14 | 137.31 |
| 2025-01-13 | 131.60 |
| 2025-01-10 | 135.52 |
| 2025-01-09 | 139.09 |
| 2025-01-08 | 138.74 |
| 2025-01-07 | 137.66 |
| 2025-01-06 | 136.95 |
| 2025-01-03 | 144.45 |
| 2025-01-02 | 147.30 |
| 2024-12-31 | 151.58 |
| 2024-12-30 | 151.23 |
| 2024-12-27 | 151.94 |
| 2024-12-24 | 154.08 |
| 2024-12-23 | 154.79 |
| 2024-12-20 | 157.65 |
| 2024-12-19 | 154.79 |
| 2024-12-18 | 159.43 |
| 2024-12-17 | 162.29 |
| 2024-12-16 | 165.50 |
| 2024-12-13 | 165.86 |
| 2024-12-12 | 168.35 |
| 2024-12-11 | 169.42 |
| 2024-12-10 | 172.28 |
| 2024-12-09 | 172.28 |
| 2024-12-06 | 166.93 |
| 2024-12-05 | 164.07 |
| 2024-12-04 | 162.64 |
| 2024-12-03 | 164.43 |
| 2024-12-02 | 160.50 |
| 2024-11-29 | 156.58 |
| 2024-11-28 | 160.50 |
| 2024-11-27 | 162.64 |
| 2024-11-26 | 159.79 |
| 2024-11-25 | 159.43 |
| 2024-11-22 | 158.72 |
| 2024-11-21 | 163.36 |
| 2024-11-20 | 160.50 |
| 2024-11-19 | 153.01 |
| 2024-11-18 | 149.08 |
| 2024-11-15 | 147.30 |
| 2024-11-14 | 146.59 |
| 2024-11-13 | 149.44 |
| 2024-11-12 | 148.01 |
| 2024-11-11 | 149.80 |
| 2024-11-08 | 155.86 |
| 2024-11-07 | 155.15 |
| 2024-11-06 | 154.79 |
| 2024-11-05 | 158.01 |
| 2024-11-04 | 157.65 |
| 2024-11-01 | 158.36 |
| 2024-10-31 | 158.36 |
| 2024-10-30 | 159.43 |
| 2024-10-29 | 165.86 |
| 2024-10-28 | 164.79 |
| 2024-10-25 | 165.14 |
| 2024-10-24 | 163.72 |
| 2024-10-23 | 162.64 |
| 2024-10-22 | 165.14 |
| 2024-10-21 | 172.28 |
| 2024-10-18 | 182.63 |
| 2024-10-17 | 165.14 |
| 2024-10-16 | 163.72 |
| 2024-10-15 | 155.15 |
| 2024-10-14 | 163.72 |
| 2024-10-10 | 165.86 |
| 2024-10-09 | 158.72 |
| 2024-10-08 | 165.86 |
| 2024-10-07 | 177.63 |
| 2024-10-04 | 154.79 |
| 2024-10-03 | 156.58 |
| 2024-10-02 | 156.22 |
| 2024-09-30 | 139.09 |
| 2024-09-27 | 123.39 |
| 2024-09-26 | 120.89 |
| 2024-09-25 | 106.98 |
| 2024-09-24 | 105.55 |
| 2024-09-23 | 99.48 |
| 2024-09-20 | 97.34 |
| 2024-09-19 | 98.05 |
| 2024-09-17 | 94.63 |
| 2024-09-16 | 93.24 |
| 2024-09-13 | 92.89 |
| 2024-09-12 | 92.55 |
| 2024-09-11 | 87.34 |
| 2024-09-10 | 87.34 |
| 2024-09-09 | 90.81 |
| 2024-09-05 | 99.83 |
| 2024-09-04 | 101.22 |
| 2024-09-03 | 108.85 |
| 2024-09-02 | 111.28 |
| 2024-08-30 | 110.59 |
| 2024-08-29 | 116.48 |
| 2024-08-28 | 116.83 |
| 2024-08-27 | 118.57 |
| 2024-08-26 | 120.30 |
| 2024-08-23 | 122.04 |
| 2024-08-22 | 125.16 |
| 2024-08-21 | 125.16 |
| 2024-08-20 | 126.89 |
| 2024-08-19 | 126.20 |
| 2024-08-16 | 126.89 |
| 2024-08-15 | 128.97 |
| 2024-08-14 | 132.79 |
| 2024-08-13 | 130.71 |
| 2024-08-12 | 131.40 |
| 2024-08-09 | 130.02 |
| 2024-08-08 | 130.36 |
| 2024-08-07 | 128.63 |
| 2024-08-06 | 122.04 |
| 2024-08-05 | 121.69 |
| 2024-08-02 | 123.77 |
| 2024-08-01 | 122.04 |
| 2024-07-31 | 116.14 |
| 2024-07-30 | 116.14 |
| 2024-07-29 | 120.65 |
| 2024-07-26 | 116.83 |
| 2024-07-25 | 113.71 |
| 2024-07-24 | 118.91 |
| 2024-07-23 | 116.83 |
| 2024-07-22 | 120.30 |
| 2024-07-19 | 122.38 |
| 2024-07-18 | 129.67 |
| 2024-07-17 | 129.67 |
| 2024-07-16 | 132.44 |
| 2024-07-15 | 139.38 |
| 2024-07-12 | 151.18 |
| 2024-07-11 | 145.97 |
| 2024-07-10 | 149.10 |
| 2024-07-09 | 147.01 |
| 2024-07-08 | 145.28 |
| 2024-07-05 | 147.71 |
| 2024-07-04 | 150.48 |
| 2024-07-03 | 153.26 |
| 2024-07-02 | 143.20 |
| 2024-06-28 | 143.20 |
| 2024-06-27 | 142.85 |
| 2024-06-26 | 142.16 |
| 2024-06-25 | 137.65 |
| 2024-06-24 | 135.22 |
| 2024-06-21 | 129.60 |
| 2024-06-20 | 125.62 |
| 2024-06-19 | 135.56 |
| 2024-06-18 | 118.00 |
| 2024-06-17 | 115.02 |
| 2024-06-14 | 109.72 |
| 2024-06-13 | 115.02 |
| 2024-06-12 | 112.37 |
| 2024-06-11 | 116.68 |
| 2024-06-07 | 116.35 |
| 2024-06-06 | 125.29 |
| 2024-06-05 | 123.64 |
| 2024-06-04 | 124.30 |
| 2024-06-03 | 119.00 |
| 2024-05-31 | 130.26 |
| 2024-05-30 | 131.92 |
| 2024-05-29 | 136.56 |
| 2024-05-28 | 137.55 |
| 2024-05-27 | 136.23 |
| 2024-05-24 | 128.60 |
| 2024-05-23 | 132.25 |
| 2024-05-22 | 141.86 |
| 2024-05-21 | 145.17 |
| 2024-05-20 | 134.57 |
| 2024-05-17 | 119.33 |
| 2024-05-16 | 105.74 |
| 2024-05-14 | 101.44 |
| 2024-05-13 | 99.78 |
| 2024-05-10 | 93.82 |
| 2024-05-09 | 87.19 |
| 2024-05-08 | 86.53 |
| 2024-05-07 | 91.17 |
| 2024-05-06 | 92.49 |
| 2024-05-03 | 83.88 |
| 2024-05-02 | 80.90 |
| 2024-04-30 | 72.28 |
| 2024-04-29 | 68.97 |
| 2024-04-26 | 62.18 |
| 2024-04-25 | 62.01 |
| 2024-04-24 | 57.37 |
| 2024-04-23 | 54.06 |
| 2024-04-22 | 52.40 |
| 2024-04-19 | 50.75 |
| 2024-04-18 | 52.40 |
| 2024-04-17 | 50.25 |
| 2024-04-16 | 50.25 |
| 2024-04-15 | 51.41 |
| 2024-04-12 | 52.40 |
| 2024-04-11 | 51.24 |
| 2024-04-10 | 52.24 |
| 2024-04-09 | 51.74 |
| 2024-04-08 | 53.56 |
| 2024-04-05 | 53.23 |
| 2024-04-03 | 50.75 |
| 2024-04-02 | 53.23 |
| 2024-03-28 | 52.07 |
| 2024-03-27 | 49.26 |
| 2024-03-26 | 51.58 |
| 2024-03-25 | 52.40 |
| 2024-03-22 | 51.08 |
| 2024-03-21 | 50.75 |
| 2024-03-20 | 52.24 |
| 2024-03-19 | 41.97 |
| 2024-03-18 | 45.78 |
| 2024-03-15 | 47.43 |
| 2024-03-14 | 49.92 |
| 2024-03-13 | 49.92 |
| 2024-03-12 | 50.75 |
| 2024-03-11 | 49.09 |
| 2024-03-08 | 48.92 |
| 2024-03-07 | 49.09 |
| 2024-03-06 | 47.93 |
| 2024-03-05 | 46.27 |
| 2024-03-04 | 49.26 |
| 2024-03-01 | 44.78 |
| 2024-02-29 | 42.80 |
| 2024-02-28 | 40.31 |
| 2024-02-27 | 39.15 |
| 2024-02-26 | 38.32 |
| 2024-02-23 | 38.65 |
| 2024-02-22 | 35.84 |
| 2024-02-21 | 36.33 |
| 2024-02-20 | 34.18 |
| 2024-02-19 | 35.01 |
| 2024-02-16 | 35.84 |
| 2024-02-15 | 35.34 |
| 2024-02-14 | 34.84 |
| 2024-02-09 | 35.84 |
| 2024-02-08 | 36.17 |
| 2024-02-07 | 36.00 |
| 2024-02-06 | 35.51 |
| 2024-02-05 | 35.51 |
| 2024-02-02 | 37.16 |
| 2024-02-01 | 35.34 |
| 2024-01-31 | 34.18 |
| 2024-01-30 | 33.68 |
| 2024-01-29 | 34.18 |
| 2024-01-26 | 33.85 |
| 2024-01-25 | 30.87 |
| 2024-01-24 | 28.55 |
| 2024-01-23 | 27.39 |
| 2024-01-22 | 25.90 |
| 2024-01-19 | 24.08 |
| 2024-01-18 | 25.73 |
| 2024-01-17 | 22.92 |
| 2024-01-16 | 24.74 |
| 2024-01-15 | 25.07 |
| 2024-01-12 | 25.40 |
| 2024-01-11 | 25.57 |
| 2024-01-10 | 25.07 |
| 2024-01-09 | 24.90 |
| 2024-01-08 | 24.24 |
| 2024-01-05 | 26.73 |
| 2024-01-04 | 27.55 |
| 2024-01-03 | 27.39 |
| 2024-01-02 | 26.89 |
| 2023-12-29 | 27.39 |
| 2023-12-28 | 27.22 |
| 2023-12-27 | 26.23 |
| 2023-12-22 | 25.90 |
| 2023-12-21 | 25.40 |
| 2023-12-20 | 24.90 |
| 2023-12-19 | 25.07 |
| 2023-12-18 | 25.40 |
| 2023-12-15 | 25.90 |
| 2023-12-14 | 25.24 |
| 2023-12-13 | 25.40 |
| 2023-12-12 | 26.23 |
| 2023-12-11 | 24.08 |
| 2023-12-08 | 25.57 |
| 2023-12-07 | 29.21 |
| 2023-12-06 | 30.87 |
| 2023-12-05 | 30.70 |
| 2023-12-04 | 30.87 |
| 2023-12-01 | 30.37 |
| 2023-11-30 | 30.70 |
| 2023-11-29 | 30.87 |
| 2023-11-28 | 32.86 |
| 2023-11-27 | 33.52 |
| 2023-11-24 | 33.68 |
| 2023-11-23 | 34.18 |
| 2023-11-22 | 34.51 |
| 2023-11-21 | 34.18 |
| 2023-11-20 | 34.35 |
| 2023-11-17 | 34.18 |
| 2023-11-16 | 34.18 |
| 2023-11-15 | 35.01 |
| 2023-11-14 | 34.35 |
| 2023-11-13 | 34.18 |
| 2023-11-10 | 34.18 |
| 2023-11-09 | 34.35 |
| 2023-11-08 | 34.18 |
| 2023-11-07 | 33.35 |
| 2023-11-06 | 35.51 |
| 2023-11-03 | 34.68 |
| 2023-11-02 | 33.02 |
| 2023-11-01 | 32.86 |
| 2023-10-31 | 34.35 |
| 2023-10-30 | 34.35 |
| 2023-10-27 | 34.35 |
| 2023-10-26 | 34.68 |
| 2023-10-25 | 34.51 |
| 2023-10-24 | 34.68 |
| 2023-10-20 | 35.01 |
| 2023-10-19 | 35.01 |
| 2023-10-18 | 35.67 |
| 2023-10-17 | 35.84 |
| 2023-10-16 | 35.84 |
| 2023-10-13 | 35.01 |
| 2023-10-12 | 35.18 |
| 2023-10-11 | 32.86 |
| 2023-10-10 | 32.52 |
| 2023-10-09 | 32.52 |
| 2023-10-06 | 32.52 |
| 2023-10-05 | 32.52 |
| 2023-10-04 | 32.86 |
| 2023-10-03 | 33.02 |
| 2023-09-29 | 33.02 |
| 2023-09-28 | 33.02 |
| 2023-09-27 | 34.84 |
| 2023-09-26 | 35.18 |
| 2023-09-25 | 35.51 |
| 2023-09-22 | 34.18 |
| 2023-09-21 | 34.68 |
| 2023-09-20 | 35.84 |
| 2023-09-19 | 37.49 |
| 2023-09-18 | 37.16 |
| 2023-09-15 | 36.83 |
| 2023-09-14 | 35.51 |
| 2023-09-13 | 36.00 |
| 2023-09-12 | 38.65 |
| 2023-09-11 | 42.13 |
| 2023-09-07 | 43.13 |
| 2023-09-06 | 43.29 |
| 2023-09-05 | 43.29 |
| 2023-09-04 | 43.29 |
| 2023-08-31 | 41.97 |
| 2023-08-30 | 41.97 |
| 2023-08-29 | 42.30 |
| 2023-08-28 | 40.81 |
| 2023-08-25 | 40.48 |
| 2023-08-24 | 40.97 |
| 2023-08-23 | 40.97 |
| 2023-08-22 | 42.46 |
| 2023-08-21 | 42.63 |
| 2023-08-18 | 45.11 |
| 2023-08-17 | 45.78 |
| 2023-08-16 | 45.61 |
| 2023-08-15 | 49.92 |
| 2023-08-14 | 50.91 |
| 2023-08-11 | 51.08 |
| 2023-08-10 | 52.40 |
| 2023-08-09 | 52.40 |
| 2023-08-08 | 52.73 |
| 2023-08-07 | 53.40 |
| 2023-08-04 | 54.23 |
| 2023-08-03 | 54.06 |
| 2023-08-02 | 55.22 |
| 2023-08-01 | 56.05 |
| 2023-07-31 | 53.07 |
| 2023-07-28 | 51.08 |
| 2023-07-27 | 49.92 |
| 2023-07-26 | 45.78 |
| 2023-07-25 | 45.94 |
| 2023-07-24 | 44.78 |
| 2023-07-21 | 44.95 |
| 2023-07-20 | 44.95 |
| 2023-07-19 | 44.78 |
| 2023-07-18 | 45.61 |
| 2023-07-14 | 45.61 |
| 2023-07-13 | 44.12 |
| 2023-07-12 | 43.13 |
| 2023-07-11 | 43.13 |
| 2023-07-10 | 43.13 |
| 2023-07-07 | 41.80 |
| 2023-07-06 | 42.13 |
| 2023-07-05 | 42.46 |
| 2023-07-04 | 42.46 |
| 2023-07-03 | 42.46 |
| 2023-06-30 | 42.63 |
| 2023-06-29 | 42.13 |
| 2023-06-28 | 42.46 |
| 2023-06-27 | 42.46 |
| 2023-06-26 | 40.14 |
| 2023-06-23 | 40.81 |
| 2023-06-21 | 43.13 |
| 2023-06-20 | 43.13 |
| 2023-06-19 | 44.45 |
| 2023-06-16 | 44.45 |
| 2023-06-15 | 44.45 |
| 2023-06-14 | 44.45 |
| 2023-06-13 | 44.45 |
| 2023-06-12 | 44.45 |
| 2023-06-09 | 44.45 |
| 2023-06-08 | 44.45 |
| 2023-06-07 | 44.45 |
| 2023-06-06 | 44.45 |
| 2023-06-05 | 44.62 |
| 2023-06-02 | 42.46 |
| 2023-06-01 | 42.13 |
| 2023-05-31 | 39.88 |
| 2023-05-30 | 40.81 |
| 2023-05-29 | 40.19 |
| 2023-05-25 | 40.66 |
| 2023-05-24 | 41.90 |
| 2023-05-23 | 42.21 |
| 2023-05-22 | 42.37 |
| 2023-05-19 | 42.37 |
| 2023-05-18 | 42.99 |
| 2023-05-17 | 43.15 |
| 2023-05-16 | 43.46 |
| 2023-05-15 | 42.37 |
| 2023-05-12 | 42.37 |
| 2023-05-11 | 42.37 |
| 2023-05-10 | 42.84 |
| 2023-05-09 | 43.61 |
| 2023-05-08 | 43.15 |
| 2023-05-05 | 40.97 |
| 2023-05-04 | 41.59 |
| 2023-05-03 | 41.12 |
| 2023-05-02 | 41.44 |
| 2023-04-28 | 40.66 |
| 2023-04-27 | 41.12 |
| 2023-04-26 | 41.28 |
| 2023-04-25 | 41.28 |
| 2023-04-24 | 42.84 |
| 2023-04-21 | 41.44 |
| 2023-04-20 | 43.30 |
| 2023-04-19 | 44.39 |
| 2023-04-18 | 44.08 |
| 2023-04-17 | 42.37 |
| 2023-04-14 | 40.04 |
| 2023-04-13 | 40.04 |
| 2023-04-12 | 40.04 |
| 2023-04-11 | 40.04 |
| 2023-04-06 | 38.48 |
| 2023-04-04 | 38.48 |
| 2023-04-03 | 38.63 |
| 2023-03-31 | 39.88 |
| 2023-03-30 | 38.48 |
| 2023-03-29 | 39.10 |
| 2023-03-28 | 42.37 |
| 2023-03-27 | 41.59 |
| 2023-03-24 | 42.37 |
| 2023-03-23 | 40.97 |
| 2023-03-22 | 37.23 |
| 2023-03-21 | 36.61 |
| 2023-03-20 | 36.30 |
| 2023-03-17 | 36.46 |
| 2023-03-16 | 35.83 |
| 2023-03-15 | 37.70 |
| 2023-03-14 | 36.46 |
| 2023-03-13 | 37.39 |
| 2023-03-10 | 35.06 |
| 2023-03-09 | 38.63 |
| 2023-03-08 | 38.63 |
| 2023-03-07 | 37.70 |
| 2023-03-06 | 37.23 |
| 2023-03-03 | 37.55 |
| 2023-03-02 | 36.92 |
| 2023-03-01 | 37.39 |
| 2023-02-28 | 36.46 |
| 2023-02-27 | 36.92 |
| 2023-02-24 | 38.01 |
| 2023-02-23 | 37.39 |
| 2023-02-22 | 37.70 |
| 2023-02-21 | 39.26 |
| 2023-02-20 | 38.48 |
| 2023-02-17 | 38.48 |
| 2023-02-16 | 38.48 |
| 2023-02-15 | 38.63 |
| 2023-02-14 | 39.26 |
| 2023-02-13 | 38.48 |
| 2023-02-10 | 38.79 |
| 2023-02-09 | 41.12 |
| 2023-02-08 | 41.28 |
| 2023-02-07 | 42.21 |
| 2023-02-06 | 41.59 |
| 2023-02-03 | 42.68 |
| 2023-02-02 | 46.26 |
| 2023-02-01 | 46.88 |
| 2023-01-31 | 46.10 |
| 2023-01-30 | 47.04 |
| 2023-01-27 | 50.15 |
| 2023-01-26 | 49.37 |
| 2023-01-20 | 48.75 |
| 2023-01-19 | 48.28 |
| 2023-01-18 | 48.44 |
| 2023-01-17 | 43.15 |
| 2023-01-16 | 40.19 |
| 2023-01-13 | 42.21 |
| 2023-01-12 | 40.04 |
| 2023-01-11 | 36.46 |
| 2023-01-10 | 35.68 |
| 2023-01-09 | 34.90 |
| 2023-01-06 | 30.70 |
| 2023-01-05 | 30.39 |
| 2023-01-04 | 28.68 |
| 2023-01-03 | 27.12 |
| 2022-12-30 | 27.28 |
| 2022-12-29 | 26.03 |
| 2022-12-28 | 26.03 |
| 2022-12-23 | 24.01 |
| 2022-12-22 | 23.85 |
| 2022-12-21 | 22.92 |
| 2022-12-20 | 22.92 |
| 2022-12-19 | 24.48 |
| 2022-12-16 | 25.10 |
| 2022-12-15 | 25.10 |
| 2022-12-14 | 26.34 |
| 2022-12-13 | 23.85 |
| 2022-12-12 | 25.25 |
| 2022-12-09 | 25.56 |
| 2022-12-08 | 23.23 |
| 2022-12-07 | 21.05 |
| 2022-12-06 | 19.81 |
| 2022-12-05 | 17.79 |
| 2022-12-02 | 14.05 |
| 2022-12-01 | 13.58 |
| 2022-11-30 | 13.90 |
| 2022-11-29 | 12.65 |
| 2022-11-28 | 11.56 |
| 2022-11-25 | 12.18 |
| 2022-11-24 | 12.03 |
| 2022-11-23 | 13.43 |
| 2022-11-22 | 12.18 |
| 2022-11-21 | 12.34 |
| 2022-11-18 | 12.03 |
| 2022-11-17 | 13.58 |
| 2022-11-16 | 15.45 |
| 2022-11-15 | 15.45 |
| 2022-11-14 | 14.36 |
| 2022-11-11 | 13.58 |
| 2022-11-10 | 11.72 |
| 2022-11-09 | 13.27 |
| 2022-11-08 | 15.92 |
| 2022-11-07 | 16.38 |
| 2022-11-04 | 14.67 |
| 2022-11-03 | 12.03 |
| 2022-11-02 | 11.87 |
| 2022-11-01 | 13.27 |
| 2022-10-31 | 10.47 |
| 2022-10-28 | 13.27 |
| 2022-10-27 | 19.96 |
| 2022-10-26 | 20.59 |
| 2022-10-25 | 19.81 |
| 2022-10-24 | 22.45 |
| 2022-10-21 | 25.41 |
| 2022-10-20 | 25.10 |
| 2022-10-19 | 26.19 |
| 2022-10-18 | 26.65 |
| 2022-10-17 | 26.03 |
| 2022-10-14 | 27.59 |
| 2022-10-13 | 26.34 |
| 2022-10-12 | 26.34 |
| 2022-10-11 | 27.59 |
| 2022-10-10 | 29.92 |
| 2022-10-07 | 29.92 |
| 2022-10-06 | 29.14 |
| 2022-10-05 | 29.14 |
| 2022-10-03 | 26.97 |
| 2022-09-30 | 27.28 |
| 2022-09-29 | 27.28 |
| 2022-09-28 | 27.28 |
| 2022-09-27 | 29.45 |
| 2022-09-26 | 32.26 |
| 2022-09-23 | 32.72 |
| 2022-09-22 | 32.72 |
| 2022-09-21 | 33.81 |
| 2022-09-20 | 32.88 |
| 2022-09-19 | 32.72 |
| 2022-09-16 | 37.86 |
| 2022-09-15 | 38.63 |
| 2022-09-14 | 39.57 |
| 2022-09-13 | 41.28 |
| 2022-09-09 | 40.04 |
| 2022-09-08 | 40.04 |
| 2022-09-07 | 41.44 |
| 2022-09-06 | 41.12 |
| 2022-09-05 | 40.81 |
| 2022-09-02 | 40.81 |
| 2022-09-01 | 41.90 |
| 2022-08-31 | 40.50 |
| 2022-08-30 | 41.90 |
| 2022-08-29 | 45.01 |
| 2022-08-26 | 42.84 |
| 2022-08-25 | 43.77 |
| 2022-08-24 | 40.35 |
| 2022-08-23 | 41.59 |
| 2022-08-22 | 40.04 |
| 2022-08-19 | 39.72 |
| 2022-08-18 | 40.66 |
| 2022-08-17 | 40.66 |
| 2022-08-16 | 40.04 |
| 2022-08-15 | 40.04 |
| 2022-08-12 | 39.57 |
| 2022-08-11 | 38.48 |
| 2022-08-10 | 39.88 |
| 2022-08-09 | 38.01 |
| 2022-08-08 | 40.04 |
| 2022-08-05 | 40.04 |
| 2022-08-04 | 38.63 |
| 2022-08-03 | 40.04 |
| 2022-08-02 | 40.04 |
| 2022-08-01 | 40.04 |
| 2022-07-29 | 40.04 |
| 2022-07-28 | 40.19 |
| 2022-07-27 | 40.19 |
| 2022-07-26 | 40.50 |
| 2022-07-25 | 42.06 |
| 2022-07-22 | 41.44 |
| 2022-07-21 | 42.06 |
| 2022-07-20 | 42.21 |
| 2022-07-19 | 42.21 |
| 2022-07-18 | 40.97 |
| 2022-07-15 | 39.26 |
| 2022-07-14 | 41.28 |
| 2022-07-13 | 44.55 |
| 2022-07-12 | 43.93 |
| 2022-07-11 | 44.39 |
| 2022-07-08 | 45.48 |
| 2022-07-07 | 44.24 |
| 2022-07-06 | 43.46 |
| 2022-07-05 | 44.24 |
| 2022-07-04 | 44.55 |
| 2022-06-30 | 43.77 |
| 2022-06-29 | 43.15 |
| 2022-06-28 | 43.15 |
| 2022-06-27 | 42.37 |
| 2022-06-24 | 41.59 |
| 2022-06-23 | 42.21 |
| 2022-06-22 | 42.21 |
| 2022-06-21 | 42.21 |
| 2022-06-20 | 41.75 |
| 2022-06-17 | 42.99 |
| 2022-06-16 | 41.44 |
| 2022-06-15 | 41.59 |
| 2022-06-14 | 41.75 |
| 2022-06-13 | 42.06 |
| 2022-06-10 | 42.99 |
| 2022-06-09 | 41.59 |
| 2022-06-08 | 42.21 |
| 2022-06-07 | 42.21 |
| 2022-06-06 | 42.37 |
| 2022-06-02 | 40.04 |
| 2022-06-01 | 41.59 |
| 2022-05-31 | 23.48 |
| 2022-05-30 | 22.75 |
| 2022-05-27 | 21.65 |
| 2022-05-26 | 21.04 |
| 2022-05-25 | 21.16 |
| 2022-05-24 | 20.80 |
| 2022-05-23 | 21.16 |
| 2022-05-20 | 21.16 |
| 2022-05-19 | 20.19 |
| 2022-05-18 | 19.82 |
| 2022-05-17 | 18.84 |
| 2022-05-16 | 18.36 |
| 2022-05-13 | 18.36 |
| 2022-05-12 | 18.36 |
| 2022-05-11 | 19.58 |
| 2022-05-10 | 18.36 |
| 2022-05-06 | 18.36 |
| 2022-05-05 | 20.67 |
| 2022-05-04 | 19.45 |
| 2022-05-03 | 21.04 |
| 2022-04-29 | 19.82 |
| 2022-04-28 | 18.84 |
| 2022-04-27 | 17.62 |
| 2022-04-26 | 17.75 |
| 2022-04-25 | 17.75 |
| 2022-04-22 | 19.58 |
| 2022-04-21 | 20.19 |
| 2022-04-20 | 20.55 |
| 2022-04-19 | 20.43 |
| 2022-04-14 | 21.53 |
| 2022-04-13 | 21.77 |
| 2022-04-12 | 21.77 |
| 2022-04-11 | 22.50 |
| 2022-04-08 | 23.48 |
| 2022-04-07 | 22.99 |
| 2022-04-06 | 22.99 |
| 2022-04-04 | 21.53 |
| 2022-04-01 | 20.80 |
| 2022-03-31 | 21.16 |
| 2022-03-30 | 20.67 |
| 2022-03-29 | 20.80 |
| 2022-03-28 | 17.14 |
| 2022-03-25 | 16.04 |
| 2022-03-24 | 15.92 |
| 2022-03-23 | 17.01 |
| 2022-03-22 | 17.01 |
| 2022-03-21 | 13.96 |
| 2022-03-18 | 13.35 |
| 2022-03-17 | 12.25 |
| 2022-03-16 | 8.59 |
| 2022-03-15 | 6.64 |
| 2022-03-14 | 9.81 |
| 2022-03-11 | 13.72 |
| 2022-03-10 | 14.45 |
| 2022-03-09 | 12.50 |
| 2022-03-08 | 13.23 |
| 2022-03-07 | 14.82 |
| 2022-03-04 | 16.04 |
| 2022-03-03 | 16.65 |
| 2022-03-02 | 16.65 |
| 2022-03-01 | 17.01 |
| 2022-02-28 | 17.14 |
| 2022-02-25 | 18.23 |
| 2022-02-24 | 17.50 |
| 2022-02-23 | 18.72 |
| 2022-02-22 | 20.80 |
| 2022-02-21 | 19.09 |
| 2022-02-18 | 19.09 |
| 2022-02-17 | 19.45 |
| 2022-02-16 | 20.67 |
| 2022-02-15 | 19.09 |
| 2022-02-14 | 19.09 |
| 2022-02-11 | 20.43 |
| 2022-02-10 | 21.53 |
| 2022-02-09 | 21.28 |
| 2022-02-08 | 19.58 |
| 2022-02-07 | 19.58 |
| 2022-02-04 | 17.99 |
| 2022-01-31 | 17.01 |
| 2022-01-28 | 17.01 |
| 2022-01-27 | 17.14 |
| 2022-01-26 | 17.38 |
| 2022-01-25 | 16.16 |
| 2022-01-24 | 18.11 |
| 2022-01-21 | 18.36 |
| 2022-01-20 | 17.87 |
| 2022-01-19 | 17.38 |
| 2022-01-18 | 16.53 |
| 2022-01-17 | 16.53 |
| 2022-01-14 | 17.01 |
| 2022-01-13 | 17.14 |
| 2022-01-12 | 17.38 |
| 2022-01-11 | 16.40 |
| 2022-01-10 | 17.01 |
| 2022-01-07 | 17.14 |
| 2022-01-06 | 15.30 |
| 2022-01-05 | 15.43 |
| 2022-01-04 | 15.43 |
| 2022-01-03 | 14.21 |
| 2021-12-31 | 14.21 |
| 2021-12-30 | 14.21 |
| 2021-12-29 | 13.23 |
| 2021-12-28 | 12.62 |
| 2021-12-24 | 12.25 |
| 2021-12-23 | 12.25 |
| 2021-12-22 | 12.25 |
| 2021-12-21 | 12.62 |
| 2021-12-20 | 11.16 |
| 2021-12-17 | 12.38 |
| 2021-12-16 | 13.47 |
| 2021-12-15 | 13.47 |
| 2021-12-14 | 14.45 |
| 2021-12-13 | 16.28 |
| 2021-12-10 | 15.30 |
| 2021-12-09 | 14.94 |
| 2021-12-08 | 14.94 |
| 2021-12-07 | 15.43 |
| 2021-12-06 | 13.72 |
| 2021-12-03 | 12.50 |
| 2021-12-02 | 11.64 |
| 2021-12-01 | 12.62 |
| 2021-11-30 | 11.16 |
| 2021-11-29 | 11.40 |
| 2021-11-26 | 12.25 |
| 2021-11-25 | 13.23 |
| 2021-11-24 | 14.21 |
| 2021-11-23 | 13.96 |
| 2021-11-22 | 13.96 |
| 2021-11-19 | 13.72 |
| 2021-11-18 | 14.08 |
| 2021-11-17 | 14.57 |
| 2021-11-16 | 13.72 |
| 2021-11-15 | 13.23 |
| 2021-11-12 | 13.47 |
| 2021-11-11 | 13.72 |
| 2021-11-10 | 13.11 |
| 2021-11-09 | 13.84 |
| 2021-11-08 | 12.62 |
| 2021-11-05 | 15.92 |
| 2021-11-04 | 15.92 |
| 2021-11-03 | 15.43 |
| 2021-11-02 | 14.45 |
| 2021-11-01 | 14.82 |
| 2021-10-29 | 14.94 |
| 2021-10-28 | 16.77 |
| 2021-10-27 | 17.14 |
| 2021-10-26 | 15.92 |
| 2021-10-25 | 17.50 |
| 2021-10-22 | 17.50 |
| 2021-10-21 | 17.50 |
| 2021-10-20 | 15.92 |
| 2021-10-19 | 14.69 |
| 2021-10-18 | 13.47 |
| 2021-10-15 | 12.99 |
| 2021-10-12 | 12.99 |
| 2021-10-11 | 12.25 |
| 2021-10-08 | 14.82 |
| 2021-10-07 | 14.08 |
| 2021-10-06 | 12.01 |
| 2021-10-05 | 12.01 |
| 2021-10-04 | 11.64 |
| 2021-09-30 | 12.62 |
| 2021-09-29 | 13.35 |
| 2021-09-28 | 13.60 |
| 2021-09-27 | 12.99 |
| 2021-09-24 | 14.69 |
| 2021-09-23 | 14.08 |
| 2021-09-21 | 12.13 |
| 2021-09-20 | 12.01 |
| 2021-09-17 | 17.01 |
| 2021-09-16 | 15.92 |
| 2021-09-15 | 17.26 |
| 2021-09-14 | 19.82 |
| 2021-09-13 | 20.55 |
| 2021-09-10 | 20.80 |
| 2021-09-09 | 18.11 |
| 2021-09-08 | 20.92 |
| 2021-09-07 | 19.94 |
| 2021-09-06 | 18.36 |
| 2021-09-03 | 18.23 |
| 2021-09-02 | 17.14 |
| 2021-09-01 | 17.87 |
| 2021-08-31 | 16.65 |
| 2021-08-30 | 15.67 |
| 2021-08-27 | 15.67 |
| 2021-08-26 | 15.67 |
| 2021-08-25 | 15.67 |
| 2021-08-24 | 14.94 |
| 2021-08-23 | 15.55 |
| 2021-08-20 | 14.08 |
| 2021-08-19 | 16.65 |
| 2021-08-18 | 16.65 |
| 2021-08-17 | 14.69 |
| 2021-08-16 | 15.43 |
| 2021-08-13 | 15.18 |
| 2021-08-12 | 14.82 |
| 2021-08-11 | 15.06 |
| 2021-08-10 | 15.67 |
| 2021-08-09 | 13.60 |
| 2021-08-06 | 11.40 |
| 2021-08-05 | 12.25 |
| 2021-08-04 | 14.57 |
| 2021-08-03 | 14.94 |
| 2021-08-02 | 17.62 |
| 2021-07-30 | 12.50 |
| 2021-07-29 | 12.62 |
| 2021-07-28 | 10.67 |
| 2021-07-27 | 10.67 |
| 2021-07-26 | 13.72 |
| 2021-07-23 | 15.92 |
| 2021-07-22 | 16.40 |
| 2021-07-21 | 16.16 |
| 2021-07-20 | 15.67 |
| 2021-07-19 | 15.92 |
| 2021-07-16 | 15.92 |
| 2021-07-15 | 15.92 |
| 2021-07-14 | 15.30 |
| 2021-07-13 | 15.67 |
| 2021-07-12 | 15.55 |
| 2021-07-09 | 14.69 |
| 2021-07-08 | 15.67 |
| 2021-07-07 | 18.48 |
| 2021-07-06 | 17.14 |
| 2021-07-05 | 17.38 |
| 2021-07-02 | 18.72 |
| 2021-06-30 | 21.77 |
| 2021-06-29 | 21.77 |
| 2021-06-28 | 23.48 |
| 2021-06-25 | 22.50 |
| 2021-06-24 | 22.02 |
| 2021-06-23 | 21.77 |
| 2021-06-22 | 21.77 |
| 2021-06-21 | 20.19 |
| 2021-06-18 | 21.41 |
| 2021-06-17 | 22.75 |
| 2021-06-16 | 23.97 |
| 2021-06-15 | 23.48 |
| 2021-06-11 | 32.51 |
| 2021-06-10 | 26.16 |
| 2021-06-09 | 26.65 |
| 2021-06-08 | 26.16 |
| 2021-06-07 | 26.90 |
| 2021-06-04 | 25.68 |
| 2021-06-03 | 26.41 |
| 2021-06-02 | 25.92 |
| 2021-06-01 | 28.07 |
| 2021-05-31 | 29.45 |
| 2021-05-28 | 28.30 |
| 2021-05-27 | 27.84 |
| 2021-05-26 | 27.15 |
| 2021-05-25 | 26.69 |
| 2021-05-24 | 24.38 |
| 2021-05-21 | 25.30 |
| 2021-05-20 | 26.69 |
| 2021-05-18 | 23.23 |
| 2021-05-17 | 23.00 |
| 2021-05-14 | 21.85 |
| 2021-05-13 | 21.16 |
| 2021-05-12 | 22.08 |
| 2021-05-11 | 20.93 |
| 2021-05-10 | 21.39 |
| 2021-05-07 | 21.16 |
| 2021-05-06 | 21.39 |
| 2021-05-05 | 21.39 |
| 2021-05-04 | 20.47 |
| 2021-05-03 | 21.39 |
| 2021-04-30 | 20.47 |
| 2021-04-29 | 21.39 |
| 2021-04-28 | 21.62 |
| 2021-04-27 | 22.08 |
| 2021-04-26 | 22.08 |
| 2021-04-23 | 21.16 |
| 2021-04-22 | 21.62 |
| 2021-04-21 | 21.16 |
| 2021-04-20 | 21.62 |
| 2021-04-19 | 22.08 |
| 2021-04-16 | 21.39 |
| 2021-04-15 | 20.70 |
| 2021-04-14 | 21.39 |
| 2021-04-13 | 21.16 |
| 2021-04-12 | 21.39 |
| 2021-04-09 | 23.23 |
| 2021-04-08 | 24.15 |
| 2021-04-07 | 24.84 |
| 2021-04-01 | 24.38 |
| 2021-03-31 | 24.61 |
| 2021-03-30 | 24.61 |
| 2021-03-29 | 24.38 |
| 2021-03-26 | 23.69 |
| 2021-03-25 | 23.46 |
| 2021-03-24 | 23.46 |
| 2021-03-23 | 25.07 |
| 2021-03-22 | 26.46 |
| 2021-03-19 | 25.99 |
| 2021-03-18 | 25.30 |
| 2021-03-17 | 24.15 |
| 2021-03-16 | 26.46 |
| 2021-03-15 | 24.84 |
| 2021-03-12 | 24.15 |
| 2021-03-11 | 24.61 |
| 2021-03-10 | 22.08 |
| 2021-03-09 | 22.08 |
| 2021-03-08 | 23.00 |
| 2021-03-05 | 25.07 |
| 2021-03-04 | 25.30 |
| 2021-03-03 | 26.69 |
| 2021-03-02 | 24.15 |
| 2021-03-01 | 23.46 |
| 2021-02-26 | 23.92 |
| 2021-02-25 | 28.30 |
| 2021-02-24 | 26.69 |
| 2021-02-23 | 30.14 |
| 2021-02-22 | 28.76 |
| 2021-02-19 | 28.07 |
| 2021-02-18 | 30.37 |
| 2021-02-17 | 29.45 |
| 2021-02-16 | 29.45 |
| 2021-02-11 | 22.77 |
| 2021-02-10 | 22.31 |
| 2021-02-09 | 20.70 |
| 2021-02-08 | 20.93 |
| 2021-02-05 | 19.78 |
| 2021-02-04 | 18.62 |
| 2021-02-03 | 17.24 |
| 2021-02-02 | 15.05 |
| 2021-02-01 | 14.82 |
| 2021-01-29 | 16.09 |
| 2021-01-28 | 19.78 |
| 2021-01-27 | 22.08 |
| 2021-01-26 | 21.85 |
| 2021-01-25 | 23.00 |
| 2021-01-22 | 22.54 |
| 2021-01-21 | 23.69 |
| 2021-01-20 | 22.08 |
| 2021-01-19 | 22.08 |
| 2021-01-18 | 20.93 |
| 2021-01-15 | 18.39 |
| 2021-01-14 | 15.86 |
| 2021-01-13 | 17.24 |
| 2021-01-12 | 14.02 |
| 2021-01-11 | 12.98 |
| 2021-01-08 | 11.14 |
| 2021-01-07 | 10.68 |
| 2021-01-06 | 9.41 |
| 2021-01-05 | 12.75 |
| 2021-01-04 | 11.48 |
| 2020-12-31 | 7.22 |
| 2020-12-30 | 6.88 |
| 2020-12-29 | 6.88 |
| 2020-12-28 | 5.84 |
| 2020-12-24 | 6.88 |
| 2020-12-23 | 7.80 |
| 2020-12-22 | 7.11 |
| 2020-12-21 | 8.14 |
| 2020-12-18 | 6.53 |
| 2020-12-17 | 5.73 |
| 2020-12-16 | 5.73 |
| 2020-12-15 | 4.80 |
| 2020-12-14 | 5.26 |
| 2020-12-11 | 5.26 |
| 2020-12-10 | 5.73 |
| 2020-12-09 | 5.73 |
| 2020-12-08 | 5.73 |
| 2020-12-07 | 5.61 |
| 2020-12-04 | 5.73 |
| 2020-12-03 | 6.99 |
| 2020-12-02 | 6.76 |
| 2020-12-01 | 7.45 |
| 2020-11-30 | 6.19 |
| 2020-11-27 | 5.73 |
| 2020-11-26 | 5.61 |
| 2020-11-25 | 5.26 |
| 2020-11-24 | 5.38 |
| 2020-11-23 | 5.38 |
| 2020-11-20 | 5.38 |
| 2020-11-19 | 5.38 |
| 2020-11-18 | 6.42 |
| 2020-11-17 | 5.38 |
| 2020-11-16 | 5.38 |
| 2020-11-13 | 4.46 |
| 2020-11-12 | 5.73 |
| 2020-11-11 | 6.42 |
| 2020-11-10 | 5.61 |
| 2020-11-09 | 5.26 |
| 2020-11-06 | 2.96 |
| 2020-11-05 | 2.85 |
| 2020-11-04 | 1.81 |
| 2020-11-03 | -0.49 |
| 2020-11-02 | -1.07 |
| 2020-10-30 | -1.88 |
| 2020-10-29 | -0.26 |
| 2020-10-28 | -0.72 |
| 2020-10-27 | 0.08 |
| 2020-10-23 | 1.12 |
| 2020-10-22 | 1.00 |
| 2020-10-21 | 0.54 |
| 2020-10-20 | -0.26 |
| 2020-10-19 | 0.43 |
| 2020-10-16 | -0.72 |
| 2020-10-15 | -1.53 |
| 2020-10-14 | -0.61 |
| 2020-10-12 | 0.20 |
| 2020-10-09 | -1.65 |
| 2020-10-08 | -1.88 |
| 2020-10-07 | -2.11 |
| 2020-10-06 | -2.11 |
| 2020-10-05 | -2.11 |
| 2020-09-30 | -2.91 |
| 2020-09-29 | -2.57 |
| 2020-09-28 | -2.45 |
| 2020-09-25 | -2.11 |
| 2020-09-24 | -1.53 |
| 2020-09-23 | -1.07 |
| 2020-09-22 | -0.49 |
| 2020-09-21 | 0.66 |
| 2020-09-18 | 1.12 |
| 2020-09-17 | 1.23 |
| 2020-09-16 | 1.69 |
| 2020-09-15 | 2.15 |
| 2020-09-14 | 1.92 |
| 2020-09-11 | 2.04 |
| 2020-09-10 | 2.62 |
| 2020-09-09 | 3.31 |
| 2020-09-08 | 4.23 |
| 2020-09-07 | 3.77 |
| 2020-09-04 | 4.92 |
| 2020-09-03 | 6.88 |
| 2020-09-02 | 6.88 |
| 2020-09-01 | 8.26 |
| 2020-08-31 | 8.60 |
| 2020-08-28 | 9.41 |
| 2020-08-27 | 8.14 |
| 2020-08-26 | 8.03 |
| 2020-08-25 | 8.60 |
| 2020-08-24 | 9.41 |
| 2020-08-21 | 8.03 |
| 2020-08-20 | 8.83 |
| 2020-08-19 | 10.33 |
| 2020-08-18 | 12.52 |
| 2020-08-17 | 13.10 |
| 2020-08-14 | 11.37 |
| 2020-08-13 | 11.48 |
| 2020-08-12 | 12.06 |
| 2020-08-11 | 10.56 |
| 2020-08-10 | 8.26 |
| 2020-08-07 | 7.68 |
| 2020-08-06 | 8.83 |
| 2020-08-05 | 9.99 |
| 2020-08-04 | 9.41 |
| 2020-08-03 | 9.41 |
| 2020-07-31 | 8.72 |
| 2020-07-30 | 9.06 |
| 2020-07-29 | 8.83 |
| 2020-07-28 | 10.33 |
| 2020-07-27 | 11.14 |
| 2020-07-24 | 12.06 |
| 2020-07-23 | 14.82 |
| 2020-07-22 | 12.87 |
| 2020-07-21 | 12.87 |
| 2020-07-20 | 11.02 |
| 2020-07-17 | 8.49 |
| 2020-07-16 | 8.37 |
| 2020-07-15 | 11.48 |
| 2020-07-14 | 11.83 |
| 2020-07-13 | 12.98 |
| 2020-07-10 | 12.75 |
| 2020-07-09 | 13.79 |
| 2020-07-08 | 12.64 |
| 2020-07-07 | 12.06 |
| 2020-07-06 | 11.48 |
| 2020-07-03 | 6.19 |
| 2020-07-02 | 4.57 |
| 2020-06-30 | 1.92 |
| 2020-06-29 | 1.69 |
| 2020-06-26 | 1.58 |
| 2020-06-24 | 2.73 |
| 2020-06-23 | 2.62 |
| 2020-06-22 | 2.39 |
| 2020-06-19 | 4.11 |
| 2020-06-18 | 3.65 |
| 2020-06-17 | 3.54 |
| 2020-06-16 | 4.11 |
| 2020-06-15 | 3.42 |
| 2020-06-12 | 2.85 |
| 2020-06-11 | 4.80 |
| 2020-06-10 | 3.42 |
| 2020-06-09 | 4.23 |
| 2020-06-08 | 3.65 |
| 2020-06-05 | -0.84 |
| 2020-06-04 | 1.35 |
| 2020-06-03 | -1.76 |
| 2020-06-02 | -3.14 |
| 2020-06-01 | -2.87 |
| 2020-05-29 | -4.16 |
| 2020-05-28 | -3.52 |
| 2020-05-27 | -2.11 |
| 2020-05-26 | -2.33 |
| 2020-05-25 | -4.16 |
| 2020-05-22 | -3.41 |
| 2020-05-21 | -0.81 |
| 2020-05-20 | -0.16 |
| 2020-05-19 | -0.16 |
| 2020-05-18 | -0.92 |
| 2020-05-15 | -1.57 |
| 2020-05-14 | -1.78 |
| 2020-05-13 | -1.89 |
| 2020-05-12 | -2.11 |
| 2020-05-11 | -1.14 |
| 2020-05-08 | -1.57 |
| 2020-05-07 | -2.11 |
| 2020-05-06 | -2.65 |
| 2020-05-05 | -3.41 |
| 2020-05-04 | -3.52 |
| 2020-04-29 | -0.70 |
| 2020-04-28 | -0.49 |
| 2020-04-27 | -1.14 |
| 2020-04-24 | -3.41 |
| 2020-04-23 | -4.27 |
| 2020-04-22 | -4.38 |
| 2020-04-21 | -3.73 |
| 2020-04-20 | -3.41 |
| 2020-04-17 | -2.65 |
| 2020-04-16 | -2.54 |
| 2020-04-15 | -3.41 |
| 2020-04-14 | -2.76 |
| 2020-04-09 | -2.87 |
| 2020-04-08 | -0.49 |
| 2020-04-07 | -1.57 |
| 2020-04-06 | -2.54 |
| 2020-04-03 | -2.76 |
| 2020-04-02 | -2.76 |
| 2020-04-01 | -4.92 |
| 2020-03-31 | -3.84 |
| 2020-03-30 | -0.16 |
| 2020-03-27 | -1.24 |
| 2020-03-26 | -4.81 |
| 2020-03-25 | -6.44 |
| 2020-03-24 | -9.79 |
| 2020-03-23 | -13.14 |
| 2020-03-20 | -11.52 |
| 2020-03-19 | -11.30 |
| 2020-03-18 | -8.60 |
| 2020-03-17 | -6.76 |
| 2020-03-16 | -3.73 |
| 2020-03-13 | 1.57 |
| 2020-03-12 | 1.89 |
| 2020-03-11 | 3.84 |
| 2020-03-10 | 4.92 |
| 2020-03-09 | 5.14 |
| 2020-03-06 | 9.90 |
| 2020-03-05 | 11.84 |
| 2020-03-04 | 10.33 |
| 2020-03-03 | 11.20 |
| 2020-03-02 | 10.76 |
| 2020-02-28 | 9.46 |
| 2020-02-27 | 10.98 |
| 2020-02-26 | 10.11 |
| 2020-02-25 | 11.20 |
| 2020-02-24 | 11.41 |
| 2020-02-21 | 12.06 |
| 2020-02-20 | 12.28 |
| 2020-02-19 | 11.41 |
| 2020-02-18 | 11.63 |
| 2020-02-17 | 11.41 |
| 2020-02-14 | 11.84 |
| 2020-02-13 | 12.28 |
| 2020-02-12 | 11.41 |
| 2020-02-11 | 11.20 |
| 2020-02-10 | 9.68 |
| 2020-02-07 | 8.60 |
| 2020-02-06 | 8.82 |
| 2020-02-05 | 6.54 |
| 2020-02-04 | 4.92 |
| 2020-02-03 | 2.76 |
| 2020-01-31 | 2.97 |
| 2020-01-30 | 2.43 |
| 2020-01-29 | 5.57 |
| 2020-01-24 | 10.76 |
| 2020-01-23 | 13.14 |
| 2020-01-22 | 15.09 |
| 2020-01-21 | 14.44 |
| 2020-01-20 | 16.60 |
| 2020-01-17 | 15.74 |
| 2020-01-16 | 15.09 |
| 2020-01-15 | 15.09 |
| 2020-01-14 | 15.09 |
| 2020-01-13 | 14.66 |
| 2020-01-10 | 14.22 |
| 2020-01-09 | 13.79 |
| 2020-01-08 | 12.93 |
| 2020-01-07 | 14.01 |
| 2020-01-06 | 13.14 |
| 2020-01-03 | 14.01 |
| 2020-01-02 | 13.57 |
| 2019-12-31 | 10.11 |
| 2019-12-30 | 10.33 |
| 2019-12-27 | 8.82 |
| 2019-12-24 | 8.17 |
| 2019-12-23 | 7.52 |
| 2019-12-20 | 7.73 |
| 2019-12-19 | 8.06 |
| 2019-12-18 | 7.95 |
| 2019-12-17 | 7.63 |
| 2019-12-16 | 7.08 |
| 2019-12-13 | 7.95 |
| 2019-12-12 | 6.87 |
| 2019-12-11 | 4.38 |
| 2019-12-10 | 4.06 |
| 2019-12-09 | 4.92 |
| 2019-12-06 | 3.84 |
| 2019-12-05 | 4.38 |
| 2019-12-04 | 3.08 |
| 2019-12-03 | 3.84 |
| 2019-12-02 | 3.84 |
| 2019-11-29 | 4.71 |
| 2019-11-28 | 5.57 |
| 2019-11-27 | 5.46 |
| 2019-11-26 | 6.00 |
| 2019-11-25 | 6.87 |
| 2019-11-22 | 6.00 |
| 2019-11-21 | 6.22 |
| 2019-11-20 | 6.00 |
| 2019-11-19 | 5.25 |
| 2019-11-18 | 4.60 |
| 2019-11-15 | 3.62 |
| 2019-11-14 | 3.30 |
| 2019-11-13 | 3.84 |
| 2019-11-12 | 4.49 |
| 2019-11-11 | 4.38 |
| 2019-11-08 | 7.63 |
| 2019-11-07 | 7.84 |
| 2019-11-06 | 7.63 |
| 2019-11-05 | 7.63 |
| 2019-11-04 | 7.73 |
| 2019-11-01 | 6.00 |
| 2019-10-31 | 4.71 |
| 2019-10-30 | 5.46 |
| 2019-10-29 | 6.22 |
| 2019-10-28 | 5.46 |
| 2019-10-25 | 4.71 |
| 2019-10-24 | 4.49 |
| 2019-10-23 | 5.57 |
| 2019-10-22 | 5.57 |
| 2019-10-21 | 4.49 |
| 2019-10-18 | 4.16 |
| 2019-10-17 | 4.81 |
| 2019-10-16 | 4.71 |
| 2019-10-15 | 4.16 |
| 2019-10-14 | 4.38 |
| 2019-10-11 | 1.14 |
| 2019-10-10 | 1.14 |
| 2019-10-09 | 1.68 |
| 2019-10-08 | 2.22 |
| 2019-10-04 | 2.33 |
| 2019-10-03 | 2.65 |
| 2019-10-02 | 3.08 |
| 2019-09-30 | 3.08 |
| 2019-09-27 | 2.87 |
| 2019-09-26 | 2.54 |
| 2019-09-25 | 2.65 |
| 2019-09-24 | 4.81 |
| 2019-09-23 | 3.41 |
| 2019-09-20 | 4.16 |
| 2019-09-19 | 4.71 |
| 2019-09-18 | 4.81 |
| 2019-09-17 | 6.44 |
| 2019-09-16 | 7.63 |
| 2019-09-13 | 7.95 |
| 2019-09-12 | 6.65 |
| 2019-09-11 | 5.57 |
| 2019-09-10 | 5.14 |
| 2019-09-09 | 3.73 |
| 2019-09-06 | 3.84 |
| 2019-09-05 | 2.00 |
| 2019-09-04 | 1.89 |
| 2019-09-03 | 1.14 |
| 2019-09-02 | 1.14 |
| 2019-08-30 | 2.22 |
| 2019-08-29 | 2.33 |
| 2019-08-28 | 1.57 |
| 2019-08-27 | 1.57 |
| 2019-08-26 | 1.35 |
| 2019-08-23 | 3.84 |
| 2019-08-22 | 3.30 |
| 2019-08-21 | 3.62 |
| 2019-08-20 | 3.30 |
| 2019-08-19 | 2.54 |
| 2019-08-16 | 1.78 |
| 2019-08-15 | 0.16 |
| 2019-08-14 | 0.70 |
| 2019-08-13 | -0.70 |
| 2019-08-12 | 0.81 |
| 2019-08-09 | 1.68 |
| 2019-08-08 | 1.03 |
| 2019-08-07 | 1.24 |
| 2019-08-06 | 0.59 |
| 2019-08-05 | 2.22 |
| 2019-08-02 | 5.25 |
| 2019-08-01 | 6.44 |
| 2019-07-31 | 7.08 |
| 2019-07-30 | 7.52 |
| 2019-07-29 | 7.95 |
| 2019-07-26 | 8.17 |
| 2019-07-25 | 7.73 |
| 2019-07-24 | 7.30 |
| 2019-07-23 | 7.19 |
| 2019-07-22 | 7.08 |
| 2019-07-19 | 7.84 |
| 2019-07-18 | 6.22 |
| 2019-07-17 | 7.08 |
| 2019-07-16 | 7.52 |
| 2019-07-15 | 7.63 |
| 2019-07-12 | 7.41 |
| 2019-07-11 | 8.38 |
| 2019-07-10 | 6.65 |
| 2019-07-09 | 7.08 |
| 2019-07-08 | 7.19 |
| 2019-07-05 | 8.17 |
| 2019-07-04 | 7.95 |
| 2019-07-03 | 7.52 |
| 2019-07-02 | 7.08 |
| 2019-06-28 | 5.79 |
| 2019-06-27 | 6.54 |
| 2019-06-26 | 4.81 |
| 2019-06-25 | 4.49 |
| 2019-06-24 | 8.60 |
| 2019-06-21 | 10.11 |
| 2019-06-20 | 10.11 |
| 2019-06-19 | 8.82 |
| 2019-06-18 | 7.08 |
| 2019-06-17 | 8.17 |
| 2019-06-14 | 7.08 |
| 2019-06-13 | 6.00 |
| 2019-06-12 | 7.08 |
| 2019-06-11 | 6.44 |
| 2019-06-10 | 6.11 |
| 2019-06-06 | 6.22 |
| 2019-06-05 | 4.92 |
| 2019-06-04 | 4.06 |
| 2019-06-03 | 3.41 |
| 2019-05-31 | 6.00 |
| 2019-05-30 | 8.21 |
| 2019-05-29 | 8.01 |
| 2019-05-28 | 7.81 |
| 2019-05-27 | 7.22 |
| 2019-05-24 | 6.43 |
| 2019-05-23 | 6.82 |
| 2019-05-22 | 8.61 |
| 2019-05-21 | 7.62 |
| 2019-05-20 | 7.42 |
| 2019-05-17 | 7.81 |
| 2019-05-16 | 9.40 |
| 2019-05-15 | 7.42 |
| 2019-05-14 | 6.43 |
| 2019-05-10 | 8.80 |
| 2019-05-09 | 7.22 |
| 2019-05-08 | 10.78 |
| 2019-05-07 | 12.56 |
| 2019-05-06 | 11.97 |
| 2019-05-03 | 16.72 |
| 2019-05-02 | 16.32 |
| 2019-04-30 | 15.13 |
| 2019-04-29 | 15.92 |
| 2019-04-26 | 15.13 |
| 2019-04-25 | 16.12 |
| 2019-04-24 | 16.91 |
| 2019-04-23 | 16.52 |
| 2019-04-18 | 16.12 |
| 2019-04-17 | 16.72 |
| 2019-04-16 | 17.71 |
| 2019-04-15 | 15.73 |
| 2019-04-12 | 14.94 |
| 2019-04-11 | 14.74 |
| 2019-04-10 | 15.92 |
| 2019-04-09 | 17.11 |
| 2019-04-08 | 16.32 |
| 2019-04-04 | 16.12 |
| 2019-04-03 | 16.52 |
| 2019-04-02 | 14.94 |
| 2019-04-01 | 15.73 |
| 2019-03-29 | 12.76 |
| 2019-03-28 | 6.03 |
| 2019-03-27 | 8.41 |
| 2019-03-26 | 6.63 |
| 2019-03-25 | 5.64 |
| 2019-03-22 | 8.01 |
| 2019-03-21 | 7.81 |
| 2019-03-20 | 8.61 |
| 2019-03-19 | 8.61 |
| 2019-03-18 | 9.20 |
| 2019-03-15 | 7.62 |
| 2019-03-14 | 7.22 |
| 2019-03-13 | 8.01 |
| 2019-03-12 | 9.59 |
| 2019-03-11 | 8.80 |
| 2019-03-08 | 8.61 |
| 2019-03-07 | 11.97 |
| 2019-03-06 | 14.74 |
| 2019-03-05 | 14.14 |
| 2019-03-04 | 14.14 |
| 2019-03-01 | 12.36 |
| 2019-02-28 | 11.18 |
| 2019-02-27 | 14.54 |
| 2019-02-26 | 12.56 |
| 2019-02-25 | 10.78 |
| 2019-02-22 | 6.03 |
| 2019-02-21 | 3.66 |
| 2019-02-20 | 3.46 |
| 2019-02-19 | 3.07 |
| 2019-02-18 | 3.46 |
| 2019-02-15 | 0.10 |
| 2019-02-14 | 0.69 |
| 2019-02-13 | 1.09 |
| 2019-02-12 | -0.89 |
| 2019-02-11 | -1.09 |
| 2019-02-08 | -2.57 |
| 2019-02-04 | -0.10 |
| 2019-02-01 | -1.09 |
| 2019-01-31 | -1.78 |
| 2019-01-30 | -3.46 |
| 2019-01-29 | -3.46 |
| 2019-01-28 | -3.86 |
| 2019-01-25 | -4.45 |
| 2019-01-24 | -5.93 |
| 2019-01-23 | -7.72 |
| 2019-01-22 | -8.01 |
| 2019-01-21 | -6.53 |
| 2019-01-18 | -6.73 |
| 2019-01-17 | -6.73 |
| 2019-01-16 | -6.43 |
| 2019-01-15 | -5.84 |
| 2019-01-14 | -6.82 |
| 2019-01-11 | -6.03 |
| 2019-01-10 | -6.73 |
| 2019-01-09 | -7.52 |
| 2019-01-08 | -8.51 |
| 2019-01-07 | -8.11 |
| 2019-01-04 | -8.01 |
| 2019-01-03 | -9.00 |
| 2019-01-02 | -7.72 |
| 2018-12-31 | -6.23 |
| 2018-12-28 | -7.22 |
| 2018-12-27 | -6.92 |
| 2018-12-24 | -5.93 |
| 2018-12-21 | -5.64 |
| 2018-12-20 | -5.44 |
| 2018-12-19 | -4.75 |
| 2018-12-18 | -4.75 |
| 2018-12-17 | -4.55 |
| 2018-12-14 | -5.04 |
| 2018-12-13 | -4.85 |
| 2018-12-12 | -5.14 |
| 2018-12-11 | -6.03 |
| 2018-12-10 | -6.03 |
| 2018-12-07 | -5.64 |
| 2018-12-06 | -5.64 |
| 2018-12-05 | -4.55 |
| 2018-12-04 | -4.55 |
| 2018-12-03 | -4.55 |
| 2018-11-30 | -4.55 |
| 2018-11-29 | -4.65 |
| 2018-11-28 | -4.55 |
| 2018-11-27 | -4.55 |
| 2018-11-26 | -4.45 |
| 2018-11-23 | -6.23 |
| 2018-11-22 | -5.34 |
| 2018-11-21 | -5.54 |
| 2018-11-20 | -5.74 |
| 2018-11-19 | -5.54 |
| 2018-11-16 | -5.84 |
| 2018-11-15 | -5.84 |
| 2018-11-14 | -5.93 |
| 2018-11-13 | -7.02 |
| 2018-11-12 | -5.64 |
| 2018-11-09 | -7.72 |
| 2018-11-08 | -6.33 |
| 2018-11-07 | -4.25 |
| 2018-11-06 | -7.02 |
| 2018-11-05 | -7.81 |
| 2018-11-02 | -5.84 |
| 2018-11-01 | -9.30 |
| 2018-10-31 | -10.88 |
| 2018-10-30 | -11.97 |
| 2018-10-29 | -12.07 |
| 2018-10-26 | -11.47 |
| 2018-10-25 | -10.98 |
| 2018-10-24 | -9.99 |
| 2018-10-23 | -9.79 |
| 2018-10-22 | -7.52 |
| 2018-10-19 | -9.50 |
| 2018-10-18 | -9.30 |
| 2018-10-16 | -8.01 |
| 2018-10-15 | -7.42 |
| 2018-10-12 | -6.53 |
| 2018-10-11 | -6.82 |
| 2018-10-10 | -4.65 |
| 2018-10-09 | -4.06 |
| 2018-10-08 | -3.56 |
| 2018-10-05 | -2.27 |
| 2018-10-04 | -1.29 |
| 2018-10-03 | -0.69 |
| 2018-10-02 | -1.19 |
| 2018-09-28 | 1.09 |
| 2018-09-27 | 1.29 |
| 2018-09-26 | 2.08 |
| 2018-09-24 | 1.29 |
| 2018-09-21 | 1.68 |
| 2018-09-20 | -0.30 |
| 2018-09-19 | 0.00 |
| 2018-09-18 | -2.86 |
| 2018-09-17 | -1.90 |
| 2018-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy