Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3618 % |
|---|---|
| 2026-01-23 | 162.55 |
| 2026-01-22 | 163.94 |
| 2026-01-21 | 163.48 |
| 2026-01-20 | 168.54 |
| 2026-01-19 | 159.33 |
| 2026-01-16 | 168.54 |
| 2026-01-15 | 173.15 |
| 2026-01-14 | 176.37 |
| 2026-01-13 | 180.06 |
| 2026-01-12 | 175.45 |
| 2026-01-09 | 175.45 |
| 2026-01-08 | 172.69 |
| 2026-01-07 | 179.60 |
| 2026-01-06 | 180.52 |
| 2026-01-05 | 182.82 |
| 2026-01-02 | 186.51 |
| 2025-12-31 | 183.28 |
| 2025-12-30 | 178.68 |
| 2025-12-29 | 176.83 |
| 2025-12-24 | 183.28 |
| 2025-12-23 | 180.98 |
| 2025-12-22 | 181.44 |
| 2025-12-19 | 183.74 |
| 2025-12-18 | 182.82 |
| 2025-12-17 | 176.37 |
| 2025-12-16 | 175.45 |
| 2025-12-15 | 179.14 |
| 2025-12-12 | 174.99 |
| 2025-12-11 | 180.06 |
| 2025-12-10 | 180.52 |
| 2025-12-09 | 184.66 |
| 2025-12-08 | 189.27 |
| 2025-12-05 | 198.02 |
| 2025-12-04 | 194.80 |
| 2025-12-03 | 194.80 |
| 2025-12-02 | 199.87 |
| 2025-12-01 | 198.48 |
| 2025-11-28 | 189.27 |
| 2025-11-27 | 196.64 |
| 2025-11-26 | 197.56 |
| 2025-11-25 | 194.34 |
| 2025-11-24 | 187.43 |
| 2025-11-21 | 187.89 |
| 2025-11-20 | 201.25 |
| 2025-11-19 | 197.10 |
| 2025-11-18 | 197.10 |
| 2025-11-17 | 207.70 |
| 2025-11-14 | 209.08 |
| 2025-11-13 | 206.77 |
| 2025-11-12 | 210.46 |
| 2025-11-11 | 201.71 |
| 2025-11-10 | 198.48 |
| 2025-11-07 | 198.48 |
| 2025-11-06 | 199.40 |
| 2025-11-05 | 201.71 |
| 2025-11-04 | 201.25 |
| 2025-11-03 | 198.48 |
| 2025-10-31 | 194.34 |
| 2025-10-30 | 200.79 |
| 2025-10-28 | 197.10 |
| 2025-10-27 | 198.94 |
| 2025-10-24 | 201.25 |
| 2025-10-23 | 201.71 |
| 2025-10-22 | 200.33 |
| 2025-10-21 | 196.18 |
| 2025-10-20 | 200.79 |
| 2025-10-17 | 205.39 |
| 2025-10-16 | 204.01 |
| 2025-10-15 | 193.88 |
| 2025-10-14 | 194.80 |
| 2025-10-13 | 177.76 |
| 2025-10-10 | 170.85 |
| 2025-10-09 | 168.54 |
| 2025-10-08 | 165.78 |
| 2025-10-06 | 166.70 |
| 2025-10-03 | 166.70 |
| 2025-10-02 | 170.39 |
| 2025-09-30 | 176.83 |
| 2025-09-29 | 182.36 |
| 2025-09-26 | 180.52 |
| 2025-09-25 | 169.46 |
| 2025-09-24 | 176.83 |
| 2025-09-23 | 174.53 |
| 2025-09-22 | 166.70 |
| 2025-09-19 | 168.08 |
| 2025-09-18 | 171.31 |
| 2025-09-17 | 174.99 |
| 2025-09-16 | 174.53 |
| 2025-09-15 | 173.61 |
| 2025-09-12 | 179.60 |
| 2025-09-11 | 181.44 |
| 2025-09-10 | 187.89 |
| 2025-09-09 | 176.83 |
| 2025-09-08 | 178.68 |
| 2025-09-05 | 175.45 |
| 2025-09-04 | 173.61 |
| 2025-09-03 | 173.15 |
| 2025-09-02 | 179.14 |
| 2025-09-01 | 166.70 |
| 2025-08-29 | 165.32 |
| 2025-08-28 | 165.32 |
| 2025-08-27 | 162.55 |
| 2025-08-26 | 171.77 |
| 2025-08-25 | 170.39 |
| 2025-08-22 | 179.14 |
| 2025-08-21 | 183.74 |
| 2025-08-20 | 188.35 |
| 2025-08-19 | 184.20 |
| 2025-08-18 | 185.13 |
| 2025-08-15 | 183.74 |
| 2025-08-14 | 182.82 |
| 2025-08-13 | 189.27 |
| 2025-08-12 | 195.26 |
| 2025-08-11 | 193.88 |
| 2025-08-08 | 198.02 |
| 2025-08-07 | 198.94 |
| 2025-08-06 | 198.48 |
| 2025-08-05 | 195.26 |
| 2025-08-04 | 193.88 |
| 2025-08-01 | 181.90 |
| 2025-07-31 | 186.97 |
| 2025-07-30 | 192.50 |
| 2025-07-29 | 192.03 |
| 2025-07-28 | 202.63 |
| 2025-07-25 | 196.18 |
| 2025-07-24 | 208.16 |
| 2025-07-23 | 206.77 |
| 2025-07-22 | 207.70 |
| 2025-07-21 | 215.07 |
| 2025-07-18 | 220.13 |
| 2025-07-17 | 217.83 |
| 2025-07-16 | 219.67 |
| 2025-07-15 | 221.98 |
| 2025-07-14 | 226.12 |
| 2025-07-11 | 222.44 |
| 2025-07-10 | 226.12 |
| 2025-07-09 | 219.21 |
| 2025-07-08 | 216.45 |
| 2025-07-07 | 216.91 |
| 2025-07-04 | 215.53 |
| 2025-07-03 | 208.16 |
| 2025-07-02 | 209.54 |
| 2025-06-30 | 205.39 |
| 2025-06-27 | 213.22 |
| 2025-06-26 | 223.36 |
| 2025-06-25 | 214.14 |
| 2025-06-24 | 215.07 |
| 2025-06-23 | 212.30 |
| 2025-06-20 | 204.47 |
| 2025-06-19 | 198.48 |
| 2025-06-18 | 203.55 |
| 2025-06-17 | 203.09 |
| 2025-06-16 | 201.25 |
| 2025-06-13 | 210.00 |
| 2025-06-12 | 208.62 |
| 2025-06-11 | 208.16 |
| 2025-06-10 | 213.22 |
| 2025-06-09 | 206.77 |
| 2025-06-06 | 196.64 |
| 2025-06-05 | 201.71 |
| 2025-06-04 | 216.91 |
| 2025-06-03 | 221.51 |
| 2025-06-02 | 205.85 |
| 2025-05-30 | 198.02 |
| 2025-05-29 | 190.65 |
| 2025-05-28 | 195.26 |
| 2025-05-27 | 197.56 |
| 2025-05-26 | 201.71 |
| 2025-05-23 | 204.93 |
| 2025-05-22 | 212.31 |
| 2025-05-21 | 208.69 |
| 2025-05-20 | 207.79 |
| 2025-05-19 | 199.64 |
| 2025-05-16 | 193.76 |
| 2025-05-15 | 194.21 |
| 2025-05-14 | 193.76 |
| 2025-05-13 | 186.51 |
| 2025-05-12 | 181.99 |
| 2025-05-09 | 182.44 |
| 2025-05-08 | 171.58 |
| 2025-05-07 | 167.50 |
| 2025-05-06 | 165.69 |
| 2025-05-02 | 169.31 |
| 2025-04-30 | 169.31 |
| 2025-04-29 | 170.67 |
| 2025-04-28 | 171.12 |
| 2025-04-25 | 163.43 |
| 2025-04-24 | 159.81 |
| 2025-04-23 | 155.28 |
| 2025-04-22 | 155.28 |
| 2025-04-17 | 153.47 |
| 2025-04-16 | 156.64 |
| 2025-04-15 | 158.45 |
| 2025-04-14 | 148.49 |
| 2025-04-11 | 141.25 |
| 2025-04-10 | 134.46 |
| 2025-04-09 | 127.22 |
| 2025-04-08 | 125.41 |
| 2025-04-07 | 120.43 |
| 2025-04-03 | 148.04 |
| 2025-04-02 | 145.32 |
| 2025-04-01 | 138.99 |
| 2025-03-31 | 138.99 |
| 2025-03-28 | 137.18 |
| 2025-03-27 | 134.01 |
| 2025-03-26 | 136.73 |
| 2025-03-25 | 141.70 |
| 2025-03-24 | 136.27 |
| 2025-03-21 | 134.46 |
| 2025-03-20 | 134.46 |
| 2025-03-19 | 134.91 |
| 2025-03-18 | 134.01 |
| 2025-03-17 | 133.10 |
| 2025-03-14 | 125.86 |
| 2025-03-13 | 121.34 |
| 2025-03-12 | 121.79 |
| 2025-03-11 | 121.34 |
| 2025-03-10 | 121.79 |
| 2025-03-07 | 119.07 |
| 2025-03-06 | 122.69 |
| 2025-03-05 | 123.15 |
| 2025-03-04 | 120.88 |
| 2025-03-03 | 120.88 |
| 2025-02-28 | 121.34 |
| 2025-02-27 | 123.15 |
| 2025-02-26 | 119.53 |
| 2025-02-25 | 115.90 |
| 2025-02-24 | 119.53 |
| 2025-02-21 | 123.60 |
| 2025-02-20 | 124.05 |
| 2025-02-19 | 124.50 |
| 2025-02-18 | 128.13 |
| 2025-02-17 | 126.31 |
| 2025-02-14 | 121.79 |
| 2025-02-13 | 122.69 |
| 2025-02-12 | 124.50 |
| 2025-02-11 | 115.00 |
| 2025-02-10 | 112.74 |
| 2025-02-07 | 111.38 |
| 2025-02-06 | 115.90 |
| 2025-02-05 | 115.90 |
| 2025-02-04 | 116.81 |
| 2025-02-03 | 116.81 |
| 2025-01-28 | 115.45 |
| 2025-01-27 | 119.07 |
| 2025-01-24 | 116.36 |
| 2025-01-23 | 115.90 |
| 2025-01-22 | 112.74 |
| 2025-01-21 | 113.19 |
| 2025-01-20 | 111.83 |
| 2025-01-17 | 107.76 |
| 2025-01-16 | 111.83 |
| 2025-01-15 | 108.66 |
| 2025-01-14 | 106.40 |
| 2025-01-13 | 104.14 |
| 2025-01-10 | 104.14 |
| 2025-01-09 | 108.21 |
| 2025-01-08 | 107.30 |
| 2025-01-07 | 103.23 |
| 2025-01-06 | 105.04 |
| 2025-01-03 | 104.59 |
| 2025-01-02 | 105.49 |
| 2024-12-31 | 110.47 |
| 2024-12-30 | 108.66 |
| 2024-12-27 | 105.95 |
| 2024-12-24 | 102.78 |
| 2024-12-23 | 98.70 |
| 2024-12-20 | 91.01 |
| 2024-12-19 | 90.56 |
| 2024-12-18 | 91.91 |
| 2024-12-17 | 88.28 |
| 2024-12-16 | 90.00 |
| 2024-12-13 | 87.85 |
| 2024-12-12 | 90.00 |
| 2024-12-11 | 89.57 |
| 2024-12-10 | 91.30 |
| 2024-12-09 | 95.60 |
| 2024-12-06 | 90.87 |
| 2024-12-05 | 89.14 |
| 2024-12-04 | 86.56 |
| 2024-12-03 | 83.97 |
| 2024-12-02 | 83.54 |
| 2024-11-29 | 83.97 |
| 2024-11-28 | 81.39 |
| 2024-11-27 | 80.52 |
| 2024-11-26 | 79.23 |
| 2024-11-25 | 77.94 |
| 2024-11-22 | 76.22 |
| 2024-11-21 | 78.80 |
| 2024-11-20 | 81.39 |
| 2024-11-19 | 83.11 |
| 2024-11-18 | 81.39 |
| 2024-11-15 | 77.08 |
| 2024-11-14 | 76.65 |
| 2024-11-13 | 78.37 |
| 2024-11-12 | 77.94 |
| 2024-11-11 | 81.39 |
| 2024-11-08 | 86.99 |
| 2024-11-07 | 87.85 |
| 2024-11-06 | 83.97 |
| 2024-11-05 | 86.56 |
| 2024-11-04 | 85.26 |
| 2024-11-01 | 86.13 |
| 2024-10-31 | 81.82 |
| 2024-10-30 | 85.70 |
| 2024-10-29 | 83.97 |
| 2024-10-28 | 86.13 |
| 2024-10-25 | 89.14 |
| 2024-10-24 | 92.16 |
| 2024-10-23 | 90.43 |
| 2024-10-22 | 91.73 |
| 2024-10-21 | 90.00 |
| 2024-10-18 | 96.47 |
| 2024-10-17 | 93.45 |
| 2024-10-16 | 100.34 |
| 2024-10-15 | 87.42 |
| 2024-10-14 | 96.47 |
| 2024-10-10 | 79.66 |
| 2024-10-09 | 70.18 |
| 2024-10-08 | 79.23 |
| 2024-10-07 | 93.02 |
| 2024-10-04 | 85.70 |
| 2024-10-03 | 78.37 |
| 2024-10-02 | 79.23 |
| 2024-09-30 | 73.63 |
| 2024-09-27 | 73.63 |
| 2024-09-26 | 77.08 |
| 2024-09-25 | 71.05 |
| 2024-09-24 | 69.32 |
| 2024-09-23 | 62.86 |
| 2024-09-20 | 60.71 |
| 2024-09-19 | 58.98 |
| 2024-09-17 | 58.55 |
| 2024-09-16 | 57.69 |
| 2024-09-13 | 57.69 |
| 2024-09-12 | 55.54 |
| 2024-09-11 | 55.10 |
| 2024-09-10 | 59.84 |
| 2024-09-09 | 58.98 |
| 2024-09-05 | 63.72 |
| 2024-09-04 | 63.29 |
| 2024-09-03 | 60.28 |
| 2024-09-02 | 67.17 |
| 2024-08-30 | 63.72 |
| 2024-08-29 | 67.60 |
| 2024-08-28 | 70.62 |
| 2024-08-27 | 71.48 |
| 2024-08-26 | 65.01 |
| 2024-08-23 | 65.45 |
| 2024-08-22 | 66.31 |
| 2024-08-21 | 66.74 |
| 2024-08-20 | 69.32 |
| 2024-08-19 | 70.62 |
| 2024-08-16 | 67.17 |
| 2024-08-15 | 66.74 |
| 2024-08-14 | 61.57 |
| 2024-08-13 | 63.29 |
| 2024-08-12 | 62.86 |
| 2024-08-09 | 62.86 |
| 2024-08-08 | 63.29 |
| 2024-08-07 | 65.45 |
| 2024-08-06 | 61.57 |
| 2024-08-05 | 65.45 |
| 2024-08-02 | 77.94 |
| 2024-08-01 | 77.08 |
| 2024-07-31 | 74.49 |
| 2024-07-30 | 71.91 |
| 2024-07-29 | 72.77 |
| 2024-07-26 | 67.60 |
| 2024-07-25 | 68.89 |
| 2024-07-24 | 72.77 |
| 2024-07-23 | 72.77 |
| 2024-07-22 | 66.31 |
| 2024-07-19 | 66.31 |
| 2024-07-18 | 72.77 |
| 2024-07-17 | 72.77 |
| 2024-07-16 | 74.49 |
| 2024-07-15 | 74.06 |
| 2024-07-12 | 71.48 |
| 2024-07-11 | 67.60 |
| 2024-07-10 | 67.17 |
| 2024-07-09 | 68.46 |
| 2024-07-08 | 69.32 |
| 2024-07-05 | 66.74 |
| 2024-07-04 | 71.91 |
| 2024-07-03 | 71.91 |
| 2024-07-02 | 70.62 |
| 2024-06-28 | 65.01 |
| 2024-06-27 | 63.29 |
| 2024-06-26 | 63.29 |
| 2024-06-25 | 62.43 |
| 2024-06-24 | 59.41 |
| 2024-06-21 | 58.12 |
| 2024-06-20 | 58.12 |
| 2024-06-19 | 58.12 |
| 2024-06-18 | 52.09 |
| 2024-06-17 | 50.37 |
| 2024-06-14 | 52.09 |
| 2024-06-13 | 49.50 |
| 2024-06-12 | 50.37 |
| 2024-06-11 | 50.80 |
| 2024-06-07 | 52.95 |
| 2024-06-06 | 50.80 |
| 2024-06-05 | 49.93 |
| 2024-06-04 | 53.38 |
| 2024-06-03 | 53.81 |
| 2024-05-31 | 55.10 |
| 2024-05-30 | 51.23 |
| 2024-05-29 | 48.78 |
| 2024-05-28 | 51.54 |
| 2024-05-27 | 51.54 |
| 2024-05-24 | 51.15 |
| 2024-05-23 | 52.33 |
| 2024-05-22 | 53.12 |
| 2024-05-21 | 51.54 |
| 2024-05-20 | 49.57 |
| 2024-05-17 | 49.17 |
| 2024-05-16 | 48.78 |
| 2024-05-14 | 44.44 |
| 2024-05-13 | 45.62 |
| 2024-05-10 | 41.28 |
| 2024-05-09 | 34.97 |
| 2024-05-08 | 34.18 |
| 2024-05-07 | 32.60 |
| 2024-05-06 | 32.20 |
| 2024-05-03 | 30.23 |
| 2024-05-02 | 30.63 |
| 2024-04-30 | 32.60 |
| 2024-04-29 | 31.02 |
| 2024-04-26 | 29.84 |
| 2024-04-25 | 32.20 |
| 2024-04-24 | 31.81 |
| 2024-04-23 | 31.81 |
| 2024-04-22 | 31.81 |
| 2024-04-19 | 32.20 |
| 2024-04-18 | 31.41 |
| 2024-04-17 | 29.84 |
| 2024-04-16 | 29.05 |
| 2024-04-15 | 30.23 |
| 2024-04-12 | 29.44 |
| 2024-04-11 | 30.63 |
| 2024-04-10 | 30.63 |
| 2024-04-09 | 31.41 |
| 2024-04-08 | 31.81 |
| 2024-04-05 | 28.26 |
| 2024-04-03 | 31.81 |
| 2024-04-02 | 31.81 |
| 2024-03-28 | 27.86 |
| 2024-03-27 | 30.23 |
| 2024-03-26 | 29.84 |
| 2024-03-25 | 29.05 |
| 2024-03-22 | 28.26 |
| 2024-03-21 | 29.05 |
| 2024-03-20 | 27.86 |
| 2024-03-19 | 27.07 |
| 2024-03-18 | 28.26 |
| 2024-03-15 | 28.26 |
| 2024-03-14 | 28.26 |
| 2024-03-13 | 28.26 |
| 2024-03-12 | 28.65 |
| 2024-03-11 | 29.44 |
| 2024-03-08 | 29.05 |
| 2024-03-07 | 27.47 |
| 2024-03-06 | 26.28 |
| 2024-03-05 | 25.10 |
| 2024-03-04 | 25.10 |
| 2024-03-01 | 26.28 |
| 2024-02-29 | 24.71 |
| 2024-02-28 | 24.71 |
| 2024-02-27 | 26.28 |
| 2024-02-26 | 26.28 |
| 2024-02-23 | 28.26 |
| 2024-02-22 | 26.28 |
| 2024-02-21 | 25.10 |
| 2024-02-20 | 23.92 |
| 2024-02-19 | 23.13 |
| 2024-02-16 | 20.76 |
| 2024-02-15 | 17.21 |
| 2024-02-14 | 18.39 |
| 2024-02-09 | 19.97 |
| 2024-02-08 | 20.76 |
| 2024-02-07 | 21.55 |
| 2024-02-06 | 21.94 |
| 2024-02-05 | 19.97 |
| 2024-02-02 | 19.97 |
| 2024-02-01 | 19.97 |
| 2024-01-31 | 19.97 |
| 2024-01-30 | 20.36 |
| 2024-01-29 | 20.76 |
| 2024-01-26 | 19.58 |
| 2024-01-25 | 19.58 |
| 2024-01-24 | 17.21 |
| 2024-01-23 | 13.66 |
| 2024-01-22 | 12.08 |
| 2024-01-19 | 13.66 |
| 2024-01-18 | 14.84 |
| 2024-01-17 | 14.44 |
| 2024-01-16 | 18.39 |
| 2024-01-15 | 18.79 |
| 2024-01-12 | 18.39 |
| 2024-01-11 | 18.39 |
| 2024-01-10 | 17.60 |
| 2024-01-09 | 18.39 |
| 2024-01-08 | 19.18 |
| 2024-01-05 | 20.36 |
| 2024-01-04 | 19.58 |
| 2024-01-03 | 19.58 |
| 2024-01-02 | 19.97 |
| 2023-12-29 | 19.58 |
| 2023-12-28 | 19.18 |
| 2023-12-27 | 18.00 |
| 2023-12-22 | 17.21 |
| 2023-12-21 | 17.60 |
| 2023-12-20 | 16.42 |
| 2023-12-19 | 16.42 |
| 2023-12-18 | 17.21 |
| 2023-12-15 | 16.81 |
| 2023-12-14 | 17.21 |
| 2023-12-13 | 17.60 |
| 2023-12-12 | 18.39 |
| 2023-12-11 | 16.81 |
| 2023-12-08 | 17.60 |
| 2023-12-07 | 16.81 |
| 2023-12-06 | 16.42 |
| 2023-12-05 | 14.44 |
| 2023-12-04 | 14.84 |
| 2023-12-01 | 14.84 |
| 2023-11-30 | 14.05 |
| 2023-11-29 | 13.26 |
| 2023-11-28 | 14.44 |
| 2023-11-27 | 14.44 |
| 2023-11-24 | 14.84 |
| 2023-11-23 | 14.84 |
| 2023-11-22 | 14.44 |
| 2023-11-21 | 14.44 |
| 2023-11-20 | 14.05 |
| 2023-11-17 | 14.84 |
| 2023-11-16 | 15.63 |
| 2023-11-15 | 16.02 |
| 2023-11-14 | 13.66 |
| 2023-11-13 | 14.05 |
| 2023-11-10 | 13.66 |
| 2023-11-09 | 12.87 |
| 2023-11-08 | 14.05 |
| 2023-11-07 | 14.44 |
| 2023-11-06 | 16.02 |
| 2023-11-03 | 17.60 |
| 2023-11-02 | 17.21 |
| 2023-11-01 | 16.02 |
| 2023-10-31 | 16.81 |
| 2023-10-30 | 16.42 |
| 2023-10-27 | 18.79 |
| 2023-10-26 | 17.21 |
| 2023-10-25 | 16.81 |
| 2023-10-24 | 16.81 |
| 2023-10-20 | 17.60 |
| 2023-10-19 | 18.39 |
| 2023-10-18 | 21.15 |
| 2023-10-17 | 19.18 |
| 2023-10-16 | 18.00 |
| 2023-10-13 | 18.79 |
| 2023-10-12 | 18.00 |
| 2023-10-11 | 14.05 |
| 2023-10-10 | 12.87 |
| 2023-10-09 | 10.89 |
| 2023-10-06 | 9.71 |
| 2023-10-05 | 6.95 |
| 2023-10-04 | 7.34 |
| 2023-10-03 | 8.13 |
| 2023-09-29 | 14.05 |
| 2023-09-28 | 15.63 |
| 2023-09-27 | 14.84 |
| 2023-09-26 | 14.84 |
| 2023-09-25 | 15.63 |
| 2023-09-22 | 15.63 |
| 2023-09-21 | 13.66 |
| 2023-09-20 | 13.66 |
| 2023-09-19 | 14.05 |
| 2023-09-18 | 13.26 |
| 2023-09-15 | 13.26 |
| 2023-09-14 | 12.08 |
| 2023-09-13 | 10.89 |
| 2023-09-12 | 10.89 |
| 2023-09-11 | 11.29 |
| 2023-09-07 | 10.89 |
| 2023-09-06 | 11.29 |
| 2023-09-05 | 11.29 |
| 2023-09-04 | 12.47 |
| 2023-08-31 | 9.31 |
| 2023-08-30 | 8.92 |
| 2023-08-29 | 9.71 |
| 2023-08-28 | 7.74 |
| 2023-08-25 | 7.74 |
| 2023-08-24 | 6.55 |
| 2023-08-23 | 6.16 |
| 2023-08-22 | 6.16 |
| 2023-08-21 | 4.97 |
| 2023-08-18 | 6.95 |
| 2023-08-17 | 7.74 |
| 2023-08-16 | 7.74 |
| 2023-08-15 | 7.74 |
| 2023-08-14 | 7.74 |
| 2023-08-11 | 10.50 |
| 2023-08-10 | 10.89 |
| 2023-08-09 | 11.29 |
| 2023-08-08 | 11.29 |
| 2023-08-07 | 11.68 |
| 2023-08-04 | 12.08 |
| 2023-08-03 | 12.47 |
| 2023-08-02 | 11.68 |
| 2023-08-01 | 12.47 |
| 2023-07-31 | 13.66 |
| 2023-07-28 | 12.08 |
| 2023-07-27 | 10.89 |
| 2023-07-26 | 9.31 |
| 2023-07-25 | 10.10 |
| 2023-07-24 | 7.74 |
| 2023-07-21 | 8.13 |
| 2023-07-20 | 7.74 |
| 2023-07-19 | 7.74 |
| 2023-07-18 | 7.34 |
| 2023-07-14 | 8.13 |
| 2023-07-13 | 8.53 |
| 2023-07-12 | 6.95 |
| 2023-07-11 | 6.95 |
| 2023-07-10 | 6.55 |
| 2023-07-07 | 6.55 |
| 2023-07-06 | 7.74 |
| 2023-07-05 | 9.31 |
| 2023-07-04 | 10.50 |
| 2023-07-03 | 10.89 |
| 2023-06-30 | 9.31 |
| 2023-06-29 | 8.13 |
| 2023-06-28 | 8.53 |
| 2023-06-27 | 8.53 |
| 2023-06-26 | 5.76 |
| 2023-06-23 | 4.97 |
| 2023-06-21 | 8.13 |
| 2023-06-20 | 8.13 |
| 2023-06-19 | 9.71 |
| 2023-06-16 | 10.10 |
| 2023-06-15 | 8.92 |
| 2023-06-14 | 8.13 |
| 2023-06-13 | 10.10 |
| 2023-06-12 | 10.10 |
| 2023-06-09 | 10.89 |
| 2023-06-08 | 10.89 |
| 2023-06-07 | 9.31 |
| 2023-06-06 | 9.71 |
| 2023-06-05 | 8.92 |
| 2023-06-02 | 7.74 |
| 2023-06-01 | 6.16 |
| 2023-05-31 | 6.55 |
| 2023-05-30 | 6.95 |
| 2023-05-29 | -6.57 |
| 2023-05-25 | -6.25 |
| 2023-05-24 | -4.37 |
| 2023-05-23 | -3.74 |
| 2023-05-22 | -1.22 |
| 2023-05-19 | -0.91 |
| 2023-05-18 | -0.59 |
| 2023-05-17 | -2.16 |
| 2023-05-16 | -0.91 |
| 2023-05-15 | -0.28 |
| 2023-05-12 | 0.04 |
| 2023-05-11 | 1.61 |
| 2023-05-10 | 0.67 |
| 2023-05-09 | 2.24 |
| 2023-05-08 | 3.50 |
| 2023-05-05 | 0.35 |
| 2023-05-04 | 0.04 |
| 2023-05-03 | -1.53 |
| 2023-05-02 | -2.48 |
| 2023-04-28 | -4.68 |
| 2023-04-27 | -6.25 |
| 2023-04-26 | -6.25 |
| 2023-04-25 | -6.57 |
| 2023-04-24 | -7.20 |
| 2023-04-21 | -7.20 |
| 2023-04-20 | -6.25 |
| 2023-04-19 | -6.57 |
| 2023-04-18 | -6.88 |
| 2023-04-17 | -7.51 |
| 2023-04-14 | -8.77 |
| 2023-04-13 | -9.08 |
| 2023-04-12 | -9.71 |
| 2023-04-11 | -10.03 |
| 2023-04-06 | -10.97 |
| 2023-04-04 | -10.03 |
| 2023-04-03 | -10.34 |
| 2023-03-31 | -10.03 |
| 2023-03-30 | -12.86 |
| 2023-03-29 | -12.86 |
| 2023-03-28 | -12.55 |
| 2023-03-27 | -13.49 |
| 2023-03-24 | -12.86 |
| 2023-03-23 | -12.23 |
| 2023-03-22 | -12.55 |
| 2023-03-21 | -12.86 |
| 2023-03-20 | -12.86 |
| 2023-03-17 | -12.86 |
| 2023-03-16 | -13.80 |
| 2023-03-15 | -13.17 |
| 2023-03-14 | -14.75 |
| 2023-03-13 | -13.49 |
| 2023-03-10 | -14.43 |
| 2023-03-09 | -13.17 |
| 2023-03-08 | -12.55 |
| 2023-03-07 | -12.23 |
| 2023-03-06 | -11.92 |
| 2023-03-03 | -11.92 |
| 2023-03-02 | -13.49 |
| 2023-03-01 | -13.49 |
| 2023-02-28 | -14.75 |
| 2023-02-27 | -14.75 |
| 2023-02-24 | -14.43 |
| 2023-02-23 | -13.80 |
| 2023-02-22 | -13.17 |
| 2023-02-21 | -12.86 |
| 2023-02-20 | -12.23 |
| 2023-02-17 | -13.80 |
| 2023-02-16 | -13.49 |
| 2023-02-15 | -13.49 |
| 2023-02-14 | -12.55 |
| 2023-02-13 | -12.23 |
| 2023-02-10 | -12.23 |
| 2023-02-09 | -12.23 |
| 2023-02-08 | -12.23 |
| 2023-02-07 | -12.55 |
| 2023-02-06 | -12.23 |
| 2023-02-03 | -11.29 |
| 2023-02-02 | -10.97 |
| 2023-02-01 | -10.97 |
| 2023-01-31 | -10.97 |
| 2023-01-30 | -10.66 |
| 2023-01-27 | -8.46 |
| 2023-01-26 | -8.14 |
| 2023-01-20 | -11.92 |
| 2023-01-19 | -12.55 |
| 2023-01-18 | -13.17 |
| 2023-01-17 | -13.49 |
| 2023-01-16 | -12.86 |
| 2023-01-13 | -13.80 |
| 2023-01-12 | -14.12 |
| 2023-01-11 | -14.12 |
| 2023-01-10 | -14.12 |
| 2023-01-09 | -13.80 |
| 2023-01-06 | -14.43 |
| 2023-01-05 | -14.12 |
| 2023-01-04 | -14.12 |
| 2023-01-03 | -15.06 |
| 2022-12-30 | -16.01 |
| 2022-12-29 | -16.32 |
| 2022-12-28 | -16.01 |
| 2022-12-23 | -17.58 |
| 2022-12-22 | -17.89 |
| 2022-12-21 | -18.21 |
| 2022-12-20 | -18.21 |
| 2022-12-19 | -17.89 |
| 2022-12-16 | -17.58 |
| 2022-12-15 | -17.89 |
| 2022-12-14 | -17.26 |
| 2022-12-13 | -17.58 |
| 2022-12-12 | -17.26 |
| 2022-12-09 | -16.95 |
| 2022-12-08 | -17.58 |
| 2022-12-07 | -18.52 |
| 2022-12-06 | -17.26 |
| 2022-12-05 | -17.26 |
| 2022-12-02 | -18.84 |
| 2022-12-01 | -18.52 |
| 2022-11-30 | -17.89 |
| 2022-11-29 | -18.21 |
| 2022-11-28 | -20.41 |
| 2022-11-25 | -19.15 |
| 2022-11-24 | -20.41 |
| 2022-11-23 | -21.04 |
| 2022-11-22 | -22.61 |
| 2022-11-21 | -21.04 |
| 2022-11-18 | -20.72 |
| 2022-11-17 | -20.41 |
| 2022-11-16 | -20.10 |
| 2022-11-15 | -18.84 |
| 2022-11-14 | -18.84 |
| 2022-11-11 | -19.78 |
| 2022-11-10 | -22.30 |
| 2022-11-09 | -21.35 |
| 2022-11-08 | -21.35 |
| 2022-11-07 | -21.04 |
| 2022-11-04 | -23.24 |
| 2022-11-03 | -24.81 |
| 2022-11-02 | -23.87 |
| 2022-11-01 | -24.19 |
| 2022-10-31 | -25.13 |
| 2022-10-28 | -23.24 |
| 2022-10-27 | -21.98 |
| 2022-10-26 | -21.98 |
| 2022-10-25 | -21.35 |
| 2022-10-24 | -21.35 |
| 2022-10-21 | -18.84 |
| 2022-10-20 | -19.15 |
| 2022-10-19 | -18.52 |
| 2022-10-18 | -18.21 |
| 2022-10-17 | -19.15 |
| 2022-10-14 | -19.15 |
| 2022-10-13 | -19.78 |
| 2022-10-12 | -20.10 |
| 2022-10-11 | -19.47 |
| 2022-10-10 | -19.47 |
| 2022-10-07 | -17.58 |
| 2022-10-06 | -18.21 |
| 2022-10-05 | -18.84 |
| 2022-10-03 | -21.04 |
| 2022-09-30 | -19.78 |
| 2022-09-29 | -21.98 |
| 2022-09-28 | -21.04 |
| 2022-09-27 | -19.15 |
| 2022-09-26 | -19.15 |
| 2022-09-23 | -17.26 |
| 2022-09-22 | -16.63 |
| 2022-09-21 | -16.95 |
| 2022-09-20 | -16.63 |
| 2022-09-19 | -16.95 |
| 2022-09-16 | -17.89 |
| 2022-09-15 | -15.69 |
| 2022-09-14 | -16.01 |
| 2022-09-13 | -15.69 |
| 2022-09-09 | -15.38 |
| 2022-09-08 | -15.69 |
| 2022-09-07 | -15.06 |
| 2022-09-06 | -14.12 |
| 2022-09-05 | -14.12 |
| 2022-09-02 | -13.80 |
| 2022-09-01 | -13.49 |
| 2022-08-31 | -14.43 |
| 2022-08-30 | -14.43 |
| 2022-08-29 | -15.06 |
| 2022-08-26 | -15.06 |
| 2022-08-25 | -15.69 |
| 2022-08-24 | -16.32 |
| 2022-08-23 | -16.32 |
| 2022-08-22 | -15.38 |
| 2022-08-19 | -15.38 |
| 2022-08-18 | -15.69 |
| 2022-08-17 | -15.69 |
| 2022-08-16 | -15.69 |
| 2022-08-15 | -15.38 |
| 2022-08-12 | -14.75 |
| 2022-08-11 | -14.75 |
| 2022-08-10 | -15.06 |
| 2022-08-09 | -14.75 |
| 2022-08-08 | -15.06 |
| 2022-08-05 | -15.06 |
| 2022-08-04 | -15.38 |
| 2022-08-03 | -15.69 |
| 2022-08-02 | -15.69 |
| 2022-08-01 | -14.43 |
| 2022-07-29 | -14.12 |
| 2022-07-28 | -12.55 |
| 2022-07-27 | -12.86 |
| 2022-07-26 | -12.23 |
| 2022-07-25 | -12.86 |
| 2022-07-22 | -13.49 |
| 2022-07-21 | -13.17 |
| 2022-07-20 | -13.17 |
| 2022-07-19 | -13.49 |
| 2022-07-18 | -13.17 |
| 2022-07-15 | -14.43 |
| 2022-07-14 | -14.12 |
| 2022-07-13 | -13.17 |
| 2022-07-12 | -11.60 |
| 2022-07-11 | -11.92 |
| 2022-07-08 | -12.55 |
| 2022-07-07 | -12.86 |
| 2022-07-06 | -12.55 |
| 2022-07-05 | -11.60 |
| 2022-07-04 | -11.60 |
| 2022-06-30 | -11.29 |
| 2022-06-29 | -10.66 |
| 2022-06-28 | -10.34 |
| 2022-06-27 | -10.97 |
| 2022-06-24 | -10.97 |
| 2022-06-23 | -10.66 |
| 2022-06-22 | -11.29 |
| 2022-06-21 | -10.34 |
| 2022-06-20 | -11.29 |
| 2022-06-17 | -11.92 |
| 2022-06-16 | -11.60 |
| 2022-06-15 | -10.97 |
| 2022-06-14 | -11.29 |
| 2022-06-13 | -11.60 |
| 2022-06-10 | -11.29 |
| 2022-06-09 | -11.29 |
| 2022-06-08 | -10.97 |
| 2022-06-07 | -11.29 |
| 2022-06-06 | -10.97 |
| 2022-06-02 | -10.97 |
| 2022-06-01 | -10.34 |
| 2022-05-31 | -11.60 |
| 2022-05-30 | -11.60 |
| 2022-05-27 | -23.58 |
| 2022-05-26 | -23.07 |
| 2022-05-25 | -22.56 |
| 2022-05-24 | -23.07 |
| 2022-05-23 | -22.31 |
| 2022-05-20 | -22.56 |
| 2022-05-19 | -23.07 |
| 2022-05-18 | -23.83 |
| 2022-05-17 | -23.83 |
| 2022-05-16 | -23.58 |
| 2022-05-13 | -24.08 |
| 2022-05-12 | -24.59 |
| 2022-05-11 | -24.33 |
| 2022-05-10 | -23.83 |
| 2022-05-06 | -23.83 |
| 2022-05-05 | -22.82 |
| 2022-05-04 | -23.32 |
| 2022-05-03 | -22.82 |
| 2022-04-29 | -22.56 |
| 2022-04-28 | -23.58 |
| 2022-04-27 | -24.59 |
| 2022-04-26 | -25.60 |
| 2022-04-25 | -24.59 |
| 2022-04-22 | -22.06 |
| 2022-04-21 | -22.56 |
| 2022-04-20 | -21.55 |
| 2022-04-19 | -21.55 |
| 2022-04-14 | -21.04 |
| 2022-04-13 | -21.55 |
| 2022-04-12 | -22.06 |
| 2022-04-11 | -21.55 |
| 2022-04-08 | -21.04 |
| 2022-04-07 | -22.06 |
| 2022-04-06 | -20.54 |
| 2022-04-04 | -21.04 |
| 2022-04-01 | -21.30 |
| 2022-03-31 | -22.06 |
| 2022-03-30 | -23.83 |
| 2022-03-29 | -25.35 |
| 2022-03-28 | -25.35 |
| 2022-03-25 | -25.85 |
| 2022-03-24 | -26.61 |
| 2022-03-23 | -26.87 |
| 2022-03-22 | -26.87 |
| 2022-03-21 | -28.38 |
| 2022-03-18 | -26.87 |
| 2022-03-17 | -28.38 |
| 2022-03-16 | -30.66 |
| 2022-03-15 | -32.43 |
| 2022-03-14 | -29.14 |
| 2022-03-11 | -28.13 |
| 2022-03-10 | -28.13 |
| 2022-03-09 | -28.64 |
| 2022-03-08 | -28.38 |
| 2022-03-07 | -27.88 |
| 2022-03-04 | -26.36 |
| 2022-03-03 | -25.85 |
| 2022-03-02 | -26.87 |
| 2022-03-01 | -26.87 |
| 2022-02-28 | -27.12 |
| 2022-02-25 | -26.87 |
| 2022-02-24 | -26.11 |
| 2022-02-23 | -24.59 |
| 2022-02-22 | -24.84 |
| 2022-02-21 | -24.33 |
| 2022-02-18 | -24.33 |
| 2022-02-17 | -24.59 |
| 2022-02-16 | -23.83 |
| 2022-02-15 | -25.35 |
| 2022-02-14 | -23.83 |
| 2022-02-11 | -23.58 |
| 2022-02-10 | -23.83 |
| 2022-02-09 | -24.59 |
| 2022-02-08 | -24.33 |
| 2022-02-07 | -25.35 |
| 2022-02-04 | -25.85 |
| 2022-01-31 | -27.88 |
| 2022-01-28 | -28.38 |
| 2022-01-27 | -27.12 |
| 2022-01-26 | -26.87 |
| 2022-01-25 | -26.87 |
| 2022-01-24 | -25.85 |
| 2022-01-21 | -25.85 |
| 2022-01-20 | -25.35 |
| 2022-01-19 | -25.35 |
| 2022-01-18 | -25.85 |
| 2022-01-17 | -27.12 |
| 2022-01-14 | -27.12 |
| 2022-01-13 | -26.11 |
| 2022-01-12 | -26.87 |
| 2022-01-11 | -26.61 |
| 2022-01-10 | -26.87 |
| 2022-01-07 | -27.88 |
| 2022-01-06 | -28.64 |
| 2022-01-05 | -29.14 |
| 2022-01-04 | -28.64 |
| 2022-01-03 | -28.38 |
| 2021-12-31 | -29.90 |
| 2021-12-30 | -29.90 |
| 2021-12-29 | -30.16 |
| 2021-12-28 | -30.66 |
| 2021-12-24 | -31.67 |
| 2021-12-23 | -31.67 |
| 2021-12-22 | -32.18 |
| 2021-12-21 | -32.18 |
| 2021-12-20 | -32.94 |
| 2021-12-17 | -32.18 |
| 2021-12-16 | -31.67 |
| 2021-12-15 | -31.67 |
| 2021-12-14 | -31.67 |
| 2021-12-13 | -31.17 |
| 2021-12-10 | -31.17 |
| 2021-12-09 | -30.16 |
| 2021-12-08 | -30.66 |
| 2021-12-07 | -30.91 |
| 2021-12-06 | -31.42 |
| 2021-12-03 | -30.66 |
| 2021-12-02 | -30.91 |
| 2021-12-01 | -32.43 |
| 2021-11-30 | -32.69 |
| 2021-11-29 | -33.44 |
| 2021-11-26 | -33.19 |
| 2021-11-25 | -32.43 |
| 2021-11-24 | -32.18 |
| 2021-11-23 | -31.17 |
| 2021-11-22 | -31.67 |
| 2021-11-19 | -30.66 |
| 2021-11-18 | -31.17 |
| 2021-11-17 | -30.66 |
| 2021-11-16 | -30.66 |
| 2021-11-15 | -30.41 |
| 2021-11-12 | -29.40 |
| 2021-11-11 | -29.14 |
| 2021-11-10 | -30.91 |
| 2021-11-09 | -30.66 |
| 2021-11-08 | -30.41 |
| 2021-11-05 | -30.91 |
| 2021-11-04 | -30.66 |
| 2021-11-03 | -30.16 |
| 2021-11-02 | -29.65 |
| 2021-11-01 | -28.38 |
| 2021-10-29 | -29.14 |
| 2021-10-28 | -30.16 |
| 2021-10-27 | -28.64 |
| 2021-10-26 | -28.13 |
| 2021-10-25 | -28.38 |
| 2021-10-22 | -28.64 |
| 2021-10-21 | -28.89 |
| 2021-10-20 | -28.89 |
| 2021-10-19 | -28.89 |
| 2021-10-18 | -29.40 |
| 2021-10-15 | -29.14 |
| 2021-10-12 | -28.13 |
| 2021-10-11 | -28.13 |
| 2021-10-08 | -28.13 |
| 2021-10-07 | -28.89 |
| 2021-10-06 | -29.40 |
| 2021-10-05 | -29.14 |
| 2021-10-04 | -28.38 |
| 2021-09-30 | -28.13 |
| 2021-09-29 | -28.64 |
| 2021-09-28 | -28.64 |
| 2021-09-27 | -29.65 |
| 2021-09-24 | -29.65 |
| 2021-09-23 | -28.38 |
| 2021-09-21 | -29.40 |
| 2021-09-20 | -30.16 |
| 2021-09-17 | -25.85 |
| 2021-09-16 | -25.85 |
| 2021-09-15 | -24.84 |
| 2021-09-14 | -23.83 |
| 2021-09-13 | -22.82 |
| 2021-09-10 | -23.07 |
| 2021-09-09 | -24.33 |
| 2021-09-08 | -23.32 |
| 2021-09-07 | -22.56 |
| 2021-09-06 | -23.07 |
| 2021-09-03 | -23.83 |
| 2021-09-02 | -24.08 |
| 2021-09-01 | -24.33 |
| 2021-08-31 | -24.59 |
| 2021-08-30 | -25.09 |
| 2021-08-27 | -25.09 |
| 2021-08-26 | -25.35 |
| 2021-08-25 | -24.59 |
| 2021-08-24 | -25.09 |
| 2021-08-23 | -25.85 |
| 2021-08-20 | -25.85 |
| 2021-08-19 | -24.84 |
| 2021-08-18 | -23.58 |
| 2021-08-17 | -25.09 |
| 2021-08-16 | -24.08 |
| 2021-08-13 | -24.08 |
| 2021-08-12 | -23.32 |
| 2021-08-11 | -24.08 |
| 2021-08-10 | -25.09 |
| 2021-08-09 | -25.09 |
| 2021-08-06 | -26.36 |
| 2021-08-05 | -26.61 |
| 2021-08-04 | -25.85 |
| 2021-08-03 | -25.35 |
| 2021-08-02 | -25.85 |
| 2021-07-30 | -26.61 |
| 2021-07-29 | -27.12 |
| 2021-07-28 | -26.87 |
| 2021-07-27 | -27.62 |
| 2021-07-26 | -25.60 |
| 2021-07-23 | -24.08 |
| 2021-07-22 | -23.58 |
| 2021-07-21 | -24.33 |
| 2021-07-20 | -24.33 |
| 2021-07-19 | -23.58 |
| 2021-07-16 | -22.82 |
| 2021-07-15 | -22.82 |
| 2021-07-14 | -23.58 |
| 2021-07-13 | -21.80 |
| 2021-07-12 | -23.83 |
| 2021-07-09 | -23.83 |
| 2021-07-08 | -23.07 |
| 2021-07-07 | -22.31 |
| 2021-07-06 | -22.82 |
| 2021-07-05 | -23.07 |
| 2021-07-02 | -22.56 |
| 2021-06-30 | -22.31 |
| 2021-06-29 | -21.55 |
| 2021-06-28 | -20.54 |
| 2021-06-25 | -20.79 |
| 2021-06-24 | -21.30 |
| 2021-06-23 | -21.04 |
| 2021-06-22 | -21.30 |
| 2021-06-21 | -20.29 |
| 2021-06-18 | -20.29 |
| 2021-06-17 | -19.02 |
| 2021-06-16 | -19.78 |
| 2021-06-15 | -19.02 |
| 2021-06-11 | -17.25 |
| 2021-06-10 | -17.50 |
| 2021-06-09 | -18.01 |
| 2021-06-08 | -18.51 |
| 2021-06-07 | -18.51 |
| 2021-06-04 | -18.26 |
| 2021-06-03 | -18.77 |
| 2021-06-02 | -19.02 |
| 2021-06-01 | -17.25 |
| 2021-05-31 | -17.98 |
| 2021-05-28 | -16.34 |
| 2021-05-27 | -15.40 |
| 2021-05-26 | -16.57 |
| 2021-05-25 | -18.68 |
| 2021-05-24 | -19.61 |
| 2021-05-21 | -19.38 |
| 2021-05-20 | -18.91 |
| 2021-05-18 | -19.38 |
| 2021-05-17 | -19.38 |
| 2021-05-14 | -18.91 |
| 2021-05-13 | -20.55 |
| 2021-05-12 | -20.08 |
| 2021-05-11 | -19.14 |
| 2021-05-10 | -20.78 |
| 2021-05-07 | -21.71 |
| 2021-05-06 | -22.42 |
| 2021-05-05 | -22.65 |
| 2021-05-04 | -23.35 |
| 2021-05-03 | -22.88 |
| 2021-04-30 | -22.88 |
| 2021-04-29 | -21.71 |
| 2021-04-28 | -23.12 |
| 2021-04-27 | -23.12 |
| 2021-04-26 | -22.42 |
| 2021-04-23 | -21.71 |
| 2021-04-22 | -21.95 |
| 2021-04-21 | -21.48 |
| 2021-04-20 | -20.78 |
| 2021-04-19 | -21.25 |
| 2021-04-16 | -21.48 |
| 2021-04-15 | -22.42 |
| 2021-04-14 | -21.71 |
| 2021-04-13 | -22.65 |
| 2021-04-12 | -21.25 |
| 2021-04-09 | -21.95 |
| 2021-04-08 | -21.48 |
| 2021-04-07 | -21.71 |
| 2021-04-01 | -21.48 |
| 2021-03-31 | -21.71 |
| 2021-03-30 | -15.40 |
| 2021-03-29 | -15.40 |
| 2021-03-26 | -16.57 |
| 2021-03-25 | -16.57 |
| 2021-03-24 | -17.51 |
| 2021-03-23 | -15.40 |
| 2021-03-22 | -14.94 |
| 2021-03-19 | -16.34 |
| 2021-03-18 | -15.87 |
| 2021-03-17 | -15.17 |
| 2021-03-16 | -15.64 |
| 2021-03-15 | -16.57 |
| 2021-03-12 | -17.27 |
| 2021-03-11 | -16.81 |
| 2021-03-10 | -18.68 |
| 2021-03-09 | -18.68 |
| 2021-03-08 | -18.21 |
| 2021-03-05 | -16.81 |
| 2021-03-04 | -19.38 |
| 2021-03-03 | -19.14 |
| 2021-03-02 | -21.25 |
| 2021-03-01 | -21.01 |
| 2021-02-26 | -20.08 |
| 2021-02-25 | -18.44 |
| 2021-02-24 | -19.84 |
| 2021-02-23 | -17.51 |
| 2021-02-22 | -18.68 |
| 2021-02-19 | -17.74 |
| 2021-02-18 | -17.51 |
| 2021-02-17 | -14.00 |
| 2021-02-16 | -17.04 |
| 2021-02-11 | -19.14 |
| 2021-02-10 | -19.14 |
| 2021-02-09 | -20.78 |
| 2021-02-08 | -20.08 |
| 2021-02-05 | -19.14 |
| 2021-02-04 | -20.31 |
| 2021-02-03 | -20.08 |
| 2021-02-02 | -20.55 |
| 2021-02-01 | -20.78 |
| 2021-01-29 | -21.95 |
| 2021-01-28 | -21.48 |
| 2021-01-27 | -19.61 |
| 2021-01-26 | -20.55 |
| 2021-01-25 | -18.91 |
| 2021-01-22 | -19.61 |
| 2021-01-21 | -18.44 |
| 2021-01-20 | -19.84 |
| 2021-01-19 | -19.38 |
| 2021-01-18 | -22.18 |
| 2021-01-15 | -21.48 |
| 2021-01-14 | -23.35 |
| 2021-01-13 | -23.82 |
| 2021-01-12 | -24.05 |
| 2021-01-11 | -26.15 |
| 2021-01-08 | -27.09 |
| 2021-01-07 | -27.09 |
| 2021-01-06 | -26.86 |
| 2021-01-05 | -27.09 |
| 2021-01-04 | -27.56 |
| 2020-12-31 | -26.15 |
| 2020-12-30 | -27.09 |
| 2020-12-29 | -27.09 |
| 2020-12-28 | -28.02 |
| 2020-12-24 | -28.49 |
| 2020-12-23 | -28.26 |
| 2020-12-22 | -28.26 |
| 2020-12-21 | -27.79 |
| 2020-12-18 | -26.86 |
| 2020-12-17 | -26.86 |
| 2020-12-16 | -26.39 |
| 2020-12-15 | -28.02 |
| 2020-12-14 | -27.09 |
| 2020-12-11 | -26.86 |
| 2020-12-10 | -26.39 |
| 2020-12-09 | -25.92 |
| 2020-12-08 | -24.99 |
| 2020-12-07 | -24.05 |
| 2020-12-04 | -23.35 |
| 2020-12-03 | -21.48 |
| 2020-12-02 | -20.31 |
| 2020-12-01 | -20.55 |
| 2020-11-30 | -22.42 |
| 2020-11-27 | -22.18 |
| 2020-11-26 | -24.52 |
| 2020-11-25 | -25.45 |
| 2020-11-24 | -25.69 |
| 2020-11-23 | -24.75 |
| 2020-11-20 | -25.22 |
| 2020-11-19 | -24.52 |
| 2020-11-18 | -22.65 |
| 2020-11-17 | -21.95 |
| 2020-11-16 | -22.42 |
| 2020-11-13 | -22.88 |
| 2020-11-12 | -21.25 |
| 2020-11-11 | -21.01 |
| 2020-11-10 | -21.95 |
| 2020-11-09 | -22.88 |
| 2020-11-06 | -23.58 |
| 2020-11-05 | -24.52 |
| 2020-11-04 | -26.15 |
| 2020-11-03 | -24.28 |
| 2020-11-02 | -26.62 |
| 2020-10-30 | -27.79 |
| 2020-10-29 | -27.79 |
| 2020-10-28 | -27.32 |
| 2020-10-27 | -26.15 |
| 2020-10-23 | -23.82 |
| 2020-10-22 | -25.69 |
| 2020-10-21 | -27.09 |
| 2020-10-20 | -28.26 |
| 2020-10-19 | -27.79 |
| 2020-10-16 | -27.32 |
| 2020-10-15 | -29.89 |
| 2020-10-14 | -30.36 |
| 2020-10-12 | -30.13 |
| 2020-10-09 | -32.70 |
| 2020-10-08 | -30.83 |
| 2020-10-07 | -32.46 |
| 2020-10-06 | -32.00 |
| 2020-10-05 | -35.03 |
| 2020-09-30 | -33.40 |
| 2020-09-29 | -32.93 |
| 2020-09-28 | -31.53 |
| 2020-09-25 | -32.00 |
| 2020-09-24 | -32.46 |
| 2020-09-23 | -31.53 |
| 2020-09-22 | -29.66 |
| 2020-09-21 | -28.73 |
| 2020-09-18 | -27.79 |
| 2020-09-17 | -28.73 |
| 2020-09-16 | -28.26 |
| 2020-09-15 | -28.26 |
| 2020-09-14 | -26.86 |
| 2020-09-11 | -26.39 |
| 2020-09-10 | -26.15 |
| 2020-09-09 | -25.92 |
| 2020-09-08 | -24.28 |
| 2020-09-07 | -26.62 |
| 2020-09-04 | -25.45 |
| 2020-09-03 | -25.22 |
| 2020-09-02 | -25.45 |
| 2020-09-01 | -25.69 |
| 2020-08-31 | -26.15 |
| 2020-08-28 | -22.88 |
| 2020-08-27 | -22.42 |
| 2020-08-26 | -22.65 |
| 2020-08-25 | -22.18 |
| 2020-08-24 | -21.71 |
| 2020-08-21 | -21.71 |
| 2020-08-20 | -20.55 |
| 2020-08-19 | -21.25 |
| 2020-08-18 | -20.78 |
| 2020-08-17 | -21.01 |
| 2020-08-14 | -23.58 |
| 2020-08-13 | -25.22 |
| 2020-08-12 | -24.05 |
| 2020-08-11 | -24.75 |
| 2020-08-10 | -25.45 |
| 2020-08-07 | -25.92 |
| 2020-08-06 | -25.92 |
| 2020-08-05 | -26.39 |
| 2020-08-04 | -25.45 |
| 2020-08-03 | -26.39 |
| 2020-07-31 | -26.62 |
| 2020-07-30 | -26.15 |
| 2020-07-29 | -25.69 |
| 2020-07-28 | -26.15 |
| 2020-07-27 | -26.86 |
| 2020-07-24 | -26.62 |
| 2020-07-23 | -24.52 |
| 2020-07-22 | -24.28 |
| 2020-07-21 | -23.82 |
| 2020-07-20 | -23.35 |
| 2020-07-17 | -25.69 |
| 2020-07-16 | -25.22 |
| 2020-07-15 | -24.75 |
| 2020-07-14 | -23.82 |
| 2020-07-13 | -21.95 |
| 2020-07-10 | -21.48 |
| 2020-07-09 | -19.84 |
| 2020-07-08 | -17.98 |
| 2020-07-07 | -18.21 |
| 2020-07-06 | -16.11 |
| 2020-07-03 | -23.82 |
| 2020-07-02 | -25.69 |
| 2020-06-30 | -28.73 |
| 2020-06-29 | -27.56 |
| 2020-06-26 | -26.62 |
| 2020-06-24 | -27.32 |
| 2020-06-23 | -26.86 |
| 2020-06-22 | -26.62 |
| 2020-06-19 | -26.39 |
| 2020-06-18 | -27.32 |
| 2020-06-17 | -26.15 |
| 2020-06-16 | -26.86 |
| 2020-06-15 | -27.79 |
| 2020-06-12 | -29.19 |
| 2020-06-11 | -27.79 |
| 2020-06-10 | -26.15 |
| 2020-06-09 | -26.39 |
| 2020-06-08 | -27.09 |
| 2020-06-05 | -27.56 |
| 2020-06-04 | -28.49 |
| 2020-06-03 | -28.49 |
| 2020-06-02 | -28.49 |
| 2020-06-01 | -28.73 |
| 2020-05-29 | -30.59 |
| 2020-05-28 | -30.59 |
| 2020-05-27 | -29.43 |
| 2020-05-26 | -31.79 |
| 2020-05-25 | -31.15 |
| 2020-05-22 | -31.15 |
| 2020-05-21 | -29.00 |
| 2020-05-20 | -28.78 |
| 2020-05-19 | -29.21 |
| 2020-05-18 | -30.07 |
| 2020-05-15 | -30.72 |
| 2020-05-14 | -30.93 |
| 2020-05-13 | -29.86 |
| 2020-05-12 | -29.64 |
| 2020-05-11 | -28.78 |
| 2020-05-08 | -28.35 |
| 2020-05-07 | -29.86 |
| 2020-05-06 | -29.64 |
| 2020-05-05 | -30.07 |
| 2020-05-04 | -30.50 |
| 2020-04-29 | -27.06 |
| 2020-04-28 | -28.13 |
| 2020-04-27 | -30.07 |
| 2020-04-24 | -33.08 |
| 2020-04-23 | -33.51 |
| 2020-04-22 | -32.65 |
| 2020-04-21 | -33.08 |
| 2020-04-20 | -32.01 |
| 2020-04-17 | -31.79 |
| 2020-04-16 | -32.87 |
| 2020-04-15 | -31.79 |
| 2020-04-14 | -32.01 |
| 2020-04-09 | -31.79 |
| 2020-04-08 | -32.44 |
| 2020-04-07 | -32.44 |
| 2020-04-06 | -34.37 |
| 2020-04-03 | -35.45 |
| 2020-04-02 | -34.16 |
| 2020-04-01 | -32.87 |
| 2020-03-31 | -31.58 |
| 2020-03-30 | -32.65 |
| 2020-03-27 | -32.22 |
| 2020-03-26 | -30.93 |
| 2020-03-25 | -32.65 |
| 2020-03-24 | -34.59 |
| 2020-03-23 | -37.39 |
| 2020-03-20 | -36.31 |
| 2020-03-19 | -38.68 |
| 2020-03-18 | -36.74 |
| 2020-03-17 | -33.73 |
| 2020-03-16 | -33.51 |
| 2020-03-13 | -30.50 |
| 2020-03-12 | -29.64 |
| 2020-03-11 | -28.35 |
| 2020-03-10 | -27.70 |
| 2020-03-09 | -28.35 |
| 2020-03-06 | -23.83 |
| 2020-03-05 | -22.32 |
| 2020-03-04 | -24.05 |
| 2020-03-03 | -23.83 |
| 2020-03-02 | -23.83 |
| 2020-02-28 | -24.26 |
| 2020-02-27 | -22.11 |
| 2020-02-26 | -22.76 |
| 2020-02-25 | -23.19 |
| 2020-02-24 | -22.32 |
| 2020-02-21 | -21.25 |
| 2020-02-20 | -21.03 |
| 2020-02-19 | -21.03 |
| 2020-02-18 | -21.03 |
| 2020-02-17 | -20.17 |
| 2020-02-14 | -20.82 |
| 2020-02-13 | -21.25 |
| 2020-02-12 | -20.82 |
| 2020-02-11 | -21.03 |
| 2020-02-10 | -21.89 |
| 2020-02-07 | -21.25 |
| 2020-02-06 | -20.17 |
| 2020-02-05 | -21.89 |
| 2020-02-04 | -22.54 |
| 2020-02-03 | -23.40 |
| 2020-01-31 | -22.97 |
| 2020-01-30 | -22.11 |
| 2020-01-29 | -19.74 |
| 2020-01-24 | -17.16 |
| 2020-01-23 | -16.73 |
| 2020-01-22 | -14.79 |
| 2020-01-21 | -16.09 |
| 2020-01-20 | -13.50 |
| 2020-01-17 | -13.07 |
| 2020-01-16 | -13.93 |
| 2020-01-15 | -13.72 |
| 2020-01-14 | -13.07 |
| 2020-01-13 | -13.29 |
| 2020-01-10 | -13.72 |
| 2020-01-09 | -14.58 |
| 2020-01-08 | -14.79 |
| 2020-01-07 | -13.29 |
| 2020-01-06 | -13.72 |
| 2020-01-03 | -13.07 |
| 2020-01-02 | -13.07 |
| 2019-12-31 | -14.36 |
| 2019-12-30 | -14.58 |
| 2019-12-27 | -15.01 |
| 2019-12-24 | -15.01 |
| 2019-12-23 | -14.58 |
| 2019-12-20 | -14.36 |
| 2019-12-19 | -13.29 |
| 2019-12-18 | -12.86 |
| 2019-12-17 | -13.07 |
| 2019-12-16 | -14.79 |
| 2019-12-13 | -14.58 |
| 2019-12-12 | -15.87 |
| 2019-12-11 | -15.44 |
| 2019-12-10 | -17.59 |
| 2019-12-09 | -17.16 |
| 2019-12-06 | -16.73 |
| 2019-12-05 | -17.59 |
| 2019-12-04 | -18.02 |
| 2019-12-03 | -16.73 |
| 2019-12-02 | -16.73 |
| 2019-11-29 | -16.30 |
| 2019-11-28 | -14.79 |
| 2019-11-27 | -15.22 |
| 2019-11-26 | -14.58 |
| 2019-11-25 | -15.01 |
| 2019-11-22 | -15.44 |
| 2019-11-21 | -15.22 |
| 2019-11-20 | -13.29 |
| 2019-11-19 | -12.43 |
| 2019-11-18 | -12.86 |
| 2019-11-15 | -13.50 |
| 2019-11-14 | -13.93 |
| 2019-11-13 | -13.07 |
| 2019-11-12 | -12.00 |
| 2019-11-11 | -11.78 |
| 2019-11-08 | -8.98 |
| 2019-11-07 | -8.55 |
| 2019-11-06 | -9.41 |
| 2019-11-05 | -8.55 |
| 2019-11-04 | -9.41 |
| 2019-11-01 | -9.85 |
| 2019-10-31 | -9.85 |
| 2019-10-30 | -9.63 |
| 2019-10-29 | -8.12 |
| 2019-10-28 | -5.97 |
| 2019-10-25 | -6.40 |
| 2019-10-24 | -4.68 |
| 2019-10-23 | -7.05 |
| 2019-10-22 | -5.76 |
| 2019-10-21 | -7.48 |
| 2019-10-18 | -7.91 |
| 2019-10-17 | -7.48 |
| 2019-10-16 | -8.34 |
| 2019-10-15 | -7.91 |
| 2019-10-14 | -7.69 |
| 2019-10-11 | -9.63 |
| 2019-10-10 | -11.35 |
| 2019-10-09 | -11.57 |
| 2019-10-08 | -11.57 |
| 2019-10-04 | -12.64 |
| 2019-10-03 | -12.43 |
| 2019-10-02 | -10.92 |
| 2019-09-30 | -10.28 |
| 2019-09-27 | -10.92 |
| 2019-09-26 | -12.00 |
| 2019-09-25 | -12.43 |
| 2019-09-24 | -12.00 |
| 2019-09-23 | -11.14 |
| 2019-09-20 | -9.63 |
| 2019-09-19 | -9.20 |
| 2019-09-18 | -9.41 |
| 2019-09-17 | -9.41 |
| 2019-09-16 | -7.91 |
| 2019-09-13 | -6.19 |
| 2019-09-12 | -7.26 |
| 2019-09-11 | -7.26 |
| 2019-09-10 | -9.85 |
| 2019-09-09 | -10.71 |
| 2019-09-06 | -10.92 |
| 2019-09-05 | -11.78 |
| 2019-09-04 | -14.15 |
| 2019-09-03 | -17.38 |
| 2019-09-02 | -17.59 |
| 2019-08-30 | -18.45 |
| 2019-08-29 | -19.53 |
| 2019-08-28 | -19.53 |
| 2019-08-27 | -19.10 |
| 2019-08-26 | -18.45 |
| 2019-08-23 | -16.09 |
| 2019-08-22 | -15.22 |
| 2019-08-21 | -14.79 |
| 2019-08-20 | -15.44 |
| 2019-08-19 | -14.58 |
| 2019-08-16 | -15.22 |
| 2019-08-15 | -16.30 |
| 2019-08-14 | -16.30 |
| 2019-08-13 | -17.59 |
| 2019-08-12 | -16.30 |
| 2019-08-09 | -19.74 |
| 2019-08-08 | -18.88 |
| 2019-08-07 | -19.53 |
| 2019-08-06 | -19.10 |
| 2019-08-05 | -16.73 |
| 2019-08-02 | -13.50 |
| 2019-08-01 | -12.00 |
| 2019-07-31 | -11.35 |
| 2019-07-30 | -10.92 |
| 2019-07-29 | -10.71 |
| 2019-07-26 | -8.98 |
| 2019-07-25 | -10.28 |
| 2019-07-24 | -11.14 |
| 2019-07-23 | -10.92 |
| 2019-07-22 | -11.14 |
| 2019-07-19 | -9.85 |
| 2019-07-18 | -11.14 |
| 2019-07-17 | -10.71 |
| 2019-07-16 | -10.92 |
| 2019-07-15 | -10.28 |
| 2019-07-12 | -10.06 |
| 2019-07-11 | -10.71 |
| 2019-07-10 | -11.35 |
| 2019-07-09 | -11.57 |
| 2019-07-08 | -10.49 |
| 2019-07-05 | -9.20 |
| 2019-07-04 | -8.12 |
| 2019-07-03 | -7.48 |
| 2019-07-02 | -7.48 |
| 2019-06-28 | -8.55 |
| 2019-06-27 | -9.85 |
| 2019-06-26 | -10.49 |
| 2019-06-25 | -11.35 |
| 2019-06-24 | -10.28 |
| 2019-06-21 | -9.85 |
| 2019-06-20 | -9.85 |
| 2019-06-19 | -11.35 |
| 2019-06-18 | -12.86 |
| 2019-06-17 | -14.15 |
| 2019-06-14 | -13.29 |
| 2019-06-13 | -13.07 |
| 2019-06-12 | -13.29 |
| 2019-06-11 | -12.21 |
| 2019-06-10 | -12.64 |
| 2019-06-06 | -13.93 |
| 2019-06-05 | -13.29 |
| 2019-06-04 | -14.15 |
| 2019-06-03 | -13.29 |
| 2019-05-31 | -13.72 |
| 2019-05-30 | -13.07 |
| 2019-05-29 | -13.72 |
| 2019-05-28 | -14.36 |
| 2019-05-27 | -13.72 |
| 2019-05-24 | -13.50 |
| 2019-05-23 | -13.29 |
| 2019-05-22 | -12.64 |
| 2019-05-21 | -12.64 |
| 2019-05-20 | -13.50 |
| 2019-05-17 | -13.07 |
| 2019-05-16 | -12.86 |
| 2019-05-15 | -12.21 |
| 2019-05-14 | -12.64 |
| 2019-05-10 | -10.71 |
| 2019-05-09 | -10.49 |
| 2019-05-08 | -8.55 |
| 2019-05-07 | -5.33 |
| 2019-05-06 | -4.68 |
| 2019-05-03 | -0.59 |
| 2019-05-02 | -2.53 |
| 2019-04-30 | -1.45 |
| 2019-04-29 | -0.02 |
| 2019-04-26 | -3.30 |
| 2019-04-25 | -3.51 |
| 2019-04-24 | -3.51 |
| 2019-04-23 | -2.69 |
| 2019-04-18 | -1.25 |
| 2019-04-17 | -1.66 |
| 2019-04-16 | -1.25 |
| 2019-04-15 | -3.51 |
| 2019-04-12 | -3.92 |
| 2019-04-11 | -3.10 |
| 2019-04-10 | -1.25 |
| 2019-04-09 | -1.46 |
| 2019-04-08 | -2.48 |
| 2019-04-04 | -2.48 |
| 2019-04-03 | -2.69 |
| 2019-04-02 | -3.10 |
| 2019-04-01 | -4.94 |
| 2019-03-29 | -7.19 |
| 2019-03-28 | -6.37 |
| 2019-03-27 | -4.73 |
| 2019-03-26 | 0.39 |
| 2019-03-25 | 2.03 |
| 2019-03-22 | 2.44 |
| 2019-03-21 | 4.07 |
| 2019-03-20 | 5.30 |
| 2019-03-19 | 5.92 |
| 2019-03-18 | 4.48 |
| 2019-03-15 | 1.41 |
| 2019-03-14 | -0.84 |
| 2019-03-13 | -0.23 |
| 2019-03-12 | 0.39 |
| 2019-03-11 | -0.43 |
| 2019-03-08 | -0.64 |
| 2019-03-07 | 2.03 |
| 2019-03-06 | 5.51 |
| 2019-03-05 | 4.69 |
| 2019-03-04 | 5.10 |
| 2019-03-01 | 2.85 |
| 2019-02-28 | 0.59 |
| 2019-02-27 | 1.00 |
| 2019-02-26 | 0.39 |
| 2019-02-25 | 1.41 |
| 2019-02-22 | -3.71 |
| 2019-02-21 | -4.32 |
| 2019-02-20 | -4.73 |
| 2019-02-19 | -5.55 |
| 2019-02-18 | -5.96 |
| 2019-02-15 | -8.01 |
| 2019-02-14 | -6.58 |
| 2019-02-13 | -6.99 |
| 2019-02-12 | -7.81 |
| 2019-02-11 | -7.81 |
| 2019-02-08 | -8.01 |
| 2019-02-04 | -7.81 |
| 2019-02-01 | -7.81 |
| 2019-01-31 | -7.19 |
| 2019-01-30 | -8.42 |
| 2019-01-29 | -7.40 |
| 2019-01-28 | -6.78 |
| 2019-01-25 | -6.99 |
| 2019-01-24 | -8.22 |
| 2019-01-23 | -9.86 |
| 2019-01-22 | -9.65 |
| 2019-01-21 | -9.65 |
| 2019-01-18 | -10.06 |
| 2019-01-17 | -9.45 |
| 2019-01-16 | -8.83 |
| 2019-01-15 | -9.86 |
| 2019-01-14 | -11.50 |
| 2019-01-11 | -10.47 |
| 2019-01-10 | -13.75 |
| 2019-01-09 | -13.54 |
| 2019-01-08 | -14.98 |
| 2019-01-07 | -13.95 |
| 2019-01-04 | -14.36 |
| 2019-01-03 | -15.59 |
| 2019-01-02 | -15.18 |
| 2018-12-31 | -13.95 |
| 2018-12-28 | -15.18 |
| 2018-12-27 | -14.77 |
| 2018-12-24 | -15.18 |
| 2018-12-21 | -14.36 |
| 2018-12-20 | -15.39 |
| 2018-12-19 | -13.75 |
| 2018-12-18 | -13.13 |
| 2018-12-17 | -11.50 |
| 2018-12-14 | -10.06 |
| 2018-12-13 | -10.47 |
| 2018-12-12 | -11.70 |
| 2018-12-11 | -12.72 |
| 2018-12-10 | -11.70 |
| 2018-12-07 | -10.27 |
| 2018-12-06 | -8.01 |
| 2018-12-05 | -4.94 |
| 2018-12-04 | -5.14 |
| 2018-12-03 | -5.96 |
| 2018-11-30 | -6.37 |
| 2018-11-29 | -7.19 |
| 2018-11-28 | -6.99 |
| 2018-11-27 | -6.58 |
| 2018-11-26 | -6.17 |
| 2018-11-23 | -7.40 |
| 2018-11-22 | -6.17 |
| 2018-11-21 | -4.32 |
| 2018-11-20 | -7.81 |
| 2018-11-19 | -6.78 |
| 2018-11-16 | -7.60 |
| 2018-11-15 | -10.06 |
| 2018-11-14 | -10.88 |
| 2018-11-13 | -10.47 |
| 2018-11-12 | -11.50 |
| 2018-11-09 | -10.47 |
| 2018-11-08 | -7.81 |
| 2018-11-07 | -7.81 |
| 2018-11-06 | -8.42 |
| 2018-11-05 | -9.65 |
| 2018-11-02 | -8.63 |
| 2018-11-01 | -11.09 |
| 2018-10-31 | -11.50 |
| 2018-10-30 | -14.57 |
| 2018-10-29 | -14.36 |
| 2018-10-26 | -13.54 |
| 2018-10-25 | -12.93 |
| 2018-10-24 | -13.34 |
| 2018-10-23 | -14.36 |
| 2018-10-22 | -12.11 |
| 2018-10-19 | -14.36 |
| 2018-10-18 | -16.41 |
| 2018-10-16 | -15.39 |
| 2018-10-15 | -16.41 |
| 2018-10-12 | -17.03 |
| 2018-10-11 | -18.46 |
| 2018-10-10 | -15.18 |
| 2018-10-09 | -16.41 |
| 2018-10-08 | -17.64 |
| 2018-10-05 | -16.82 |
| 2018-10-04 | -16.21 |
| 2018-10-03 | -13.95 |
| 2018-10-02 | -15.39 |
| 2018-09-28 | -12.31 |
| 2018-09-27 | -10.68 |
| 2018-09-26 | -10.88 |
| 2018-09-24 | -11.70 |
| 2018-09-21 | -9.04 |
| 2018-09-20 | -11.50 |
| 2018-09-19 | -11.50 |
| 2018-09-18 | -12.93 |
| 2018-09-17 | -15.18 |
| 2018-09-14 | -15.80 |
| 2018-09-13 | -16.62 |
| 2018-09-12 | -19.28 |
| 2018-09-11 | -18.67 |
| 2018-09-10 | -17.85 |
| 2018-09-07 | -14.36 |
| 2018-09-06 | -14.57 |
| 2018-09-05 | -13.34 |
| 2018-09-04 | -11.70 |
| 2018-09-03 | -13.95 |
| 2018-08-31 | -13.34 |
| 2018-08-30 | -13.95 |
| 2018-08-29 | -11.91 |
| 2018-08-28 | -11.50 |
| 2018-08-27 | -12.11 |
| 2018-08-24 | -16.00 |
| 2018-08-23 | -14.77 |
| 2018-08-22 | -14.77 |
| 2018-08-21 | -14.16 |
| 2018-08-20 | -16.21 |
| 2018-08-17 | -16.00 |
| 2018-08-16 | -16.62 |
| 2018-08-15 | -14.36 |
| 2018-08-14 | -12.11 |
| 2018-08-13 | -9.86 |
| 2018-08-10 | -5.76 |
| 2018-08-09 | -5.14 |
| 2018-08-08 | -5.55 |
| 2018-08-07 | -4.12 |
| 2018-08-06 | -5.96 |
| 2018-08-03 | -5.96 |
| 2018-08-02 | -4.94 |
| 2018-08-01 | -3.10 |
| 2018-07-31 | -1.87 |
| 2018-07-30 | -1.66 |
| 2018-07-27 | -2.48 |
| 2018-07-26 | -1.66 |
| 2018-07-25 | -2.89 |
| 2018-07-24 | -3.51 |
| 2018-07-23 | -5.14 |
| 2018-07-20 | -7.81 |
| 2018-07-19 | -9.24 |
| 2018-07-18 | -8.63 |
| 2018-07-17 | -9.45 |
| 2018-07-16 | -11.50 |
| 2018-07-13 | -9.86 |
| 2018-07-12 | -9.86 |
| 2018-07-11 | -10.06 |
| 2018-07-10 | -7.40 |
| 2018-07-09 | -9.04 |
| 2018-07-06 | -9.65 |
| 2018-07-05 | -9.04 |
| 2018-07-04 | -8.63 |
| 2018-07-03 | -6.37 |
| 2018-06-29 | -4.32 |
| 2018-06-28 | -5.35 |
| 2018-06-27 | -5.35 |
| 2018-06-26 | 1.21 |
| 2018-06-25 | 1.41 |
| 2018-06-22 | 3.05 |
| 2018-06-21 | 2.85 |
| 2018-06-20 | 3.46 |
| 2018-06-19 | 4.07 |
| 2018-06-15 | 7.97 |
| 2018-06-14 | 7.15 |
| 2018-06-13 | 6.94 |
| 2018-06-12 | 7.97 |
| 2018-06-11 | 9.61 |
| 2018-06-08 | 8.38 |
| 2018-06-07 | 11.25 |
| 2018-06-06 | 11.25 |
| 2018-06-05 | 10.63 |
| 2018-06-04 | 10.63 |
| 2018-06-01 | 9.20 |
| 2018-05-31 | 7.35 |
| 2018-05-30 | 6.74 |
| 2018-05-29 | 10.43 |
| 2018-05-28 | 11.66 |
| 2018-05-25 | 12.06 |
| 2018-05-24 | 12.47 |
| 2018-05-23 | 11.45 |
| 2018-05-21 | 13.29 |
| 2018-05-18 | 14.32 |
| 2018-05-17 | 14.11 |
| 2018-05-16 | 16.57 |
| 2018-05-15 | 14.93 |
| 2018-05-14 | 15.75 |
| 2018-05-11 | 14.11 |
| 2018-05-10 | 12.88 |
| 2018-05-09 | 11.25 |
| 2018-05-08 | 12.68 |
| 2018-05-07 | 12.27 |
| 2018-05-04 | 13.09 |
| 2018-05-03 | 12.68 |
| 2018-05-02 | 14.93 |
| 2018-04-30 | 18.86 |
| 2018-04-27 | 18.86 |
| 2018-04-26 | 19.84 |
| 2018-04-25 | 20.24 |
| 2018-04-24 | 20.04 |
| 2018-04-23 | 18.86 |
| 2018-04-20 | 19.25 |
| 2018-04-19 | 22.99 |
| 2018-04-18 | 19.84 |
| 2018-04-17 | 17.88 |
| 2018-04-16 | 18.47 |
| 2018-04-13 | 21.22 |
| 2018-04-12 | 22.40 |
| 2018-04-11 | 24.17 |
| 2018-04-10 | 23.58 |
| 2018-04-09 | 21.81 |
| 2018-04-06 | 20.04 |
| 2018-04-04 | 20.43 |
| 2018-04-03 | 20.24 |
| 2018-03-29 | 18.07 |
| 2018-03-28 | 17.68 |
| 2018-03-27 | 22.40 |
| 2018-03-26 | 20.63 |
| 2018-03-23 | 18.86 |
| 2018-03-22 | 22.79 |
| 2018-03-21 | 24.95 |
| 2018-03-20 | 25.34 |
| 2018-03-19 | 27.50 |
| 2018-03-16 | 29.27 |
| 2018-03-15 | 33.01 |
| 2018-03-14 | 29.47 |
| 2018-03-13 | 31.43 |
| 2018-03-12 | 30.26 |
| 2018-03-09 | 27.11 |
| 2018-03-08 | 24.36 |
| 2018-03-07 | 23.58 |
| 2018-03-06 | 23.77 |
| 2018-03-05 | 19.84 |
| 2018-03-02 | 22.59 |
| 2018-03-01 | 25.15 |
| 2018-02-28 | 24.95 |
| 2018-02-27 | 25.54 |
| 2018-02-26 | 31.63 |
| 2018-02-23 | 32.42 |
| 2018-02-22 | 27.70 |
| 2018-02-21 | 28.68 |
| 2018-02-20 | 24.56 |
| 2018-02-15 | 28.29 |
| 2018-02-14 | 23.38 |
| 2018-02-13 | 21.02 |
| 2018-02-12 | 19.06 |
| 2018-02-09 | 18.27 |
| 2018-02-08 | 27.31 |
| 2018-02-07 | 28.09 |
| 2018-02-06 | 28.09 |
| 2018-02-05 | 38.51 |
| 2018-02-02 | 38.11 |
| 2018-02-01 | 38.11 |
| 2018-01-31 | 39.29 |
| 2018-01-30 | 38.31 |
| 2018-01-29 | 43.81 |
| 2018-01-26 | 42.44 |
| 2018-01-25 | 32.61 |
| 2018-01-24 | 37.13 |
| 2018-01-23 | 36.35 |
| 2018-01-22 | 27.90 |
| 2018-01-19 | 29.08 |
| 2018-01-18 | 29.47 |
| 2018-01-17 | 27.50 |
| 2018-01-16 | 27.50 |
| 2018-01-15 | 21.41 |
| 2018-01-12 | 17.68 |
| 2018-01-11 | 14.73 |
| 2018-01-10 | 17.09 |
| 2018-01-09 | 15.32 |
| 2018-01-08 | 16.11 |
| 2018-01-05 | 14.15 |
| 2018-01-04 | 11.59 |
| 2018-01-03 | 9.63 |
| 2018-01-02 | 10.41 |
| 2017-12-29 | 8.45 |
| 2017-12-28 | 7.66 |
| 2017-12-27 | 6.88 |
| 2017-12-22 | 7.66 |
| 2017-12-21 | 7.27 |
| 2017-12-20 | 6.88 |
| 2017-12-19 | 6.68 |
| 2017-12-18 | 7.27 |
| 2017-12-15 | 6.29 |
| 2017-12-14 | 9.82 |
| 2017-12-13 | 6.88 |
| 2017-12-12 | 5.30 |
| 2017-12-11 | 6.29 |
| 2017-12-08 | 6.09 |
| 2017-12-07 | 4.72 |
| 2017-12-06 | 5.30 |
| 2017-12-05 | 7.47 |
| 2017-12-04 | 7.86 |
| 2017-12-01 | 7.66 |
| 2017-11-30 | 8.64 |
| 2017-11-29 | 7.66 |
| 2017-11-28 | 6.68 |
| 2017-11-27 | 4.91 |
| 2017-11-24 | 6.68 |
| 2017-11-23 | 6.29 |
| 2017-11-22 | 7.47 |
| 2017-11-21 | 4.13 |
| 2017-11-20 | 3.14 |
| 2017-11-17 | 4.32 |
| 2017-11-16 | 4.13 |
| 2017-11-15 | 4.32 |
| 2017-11-14 | 6.09 |
| 2017-11-13 | 6.48 |
| 2017-11-10 | 5.70 |
| 2017-11-09 | 7.66 |
| 2017-11-08 | 8.06 |
| 2017-11-07 | 7.27 |
| 2017-11-06 | 7.07 |
| 2017-11-03 | 6.88 |
| 2017-11-02 | 8.84 |
| 2017-11-01 | 8.84 |
| 2017-10-31 | 4.13 |
| 2017-10-30 | 2.16 |
| 2017-10-27 | 3.73 |
| 2017-10-26 | 2.36 |
| 2017-10-25 | 2.95 |
| 2017-10-24 | 0.98 |
| 2017-10-23 | 0.59 |
| 2017-10-20 | 1.96 |
| 2017-10-19 | 0.98 |
| 2017-10-18 | 1.77 |
| 2017-10-17 | 1.96 |
| 2017-10-16 | 1.57 |
| 2017-10-13 | 1.57 |
| 2017-10-12 | 1.38 |
| 2017-10-11 | 1.38 |
| 2017-10-10 | -0.20 |
| 2017-10-09 | 1.38 |
| 2017-10-06 | 0.98 |
| 2017-10-04 | 0.98 |
| 2017-10-03 | 2.16 |
| 2017-09-29 | -2.75 |
| 2017-09-28 | -2.75 |
| 2017-09-27 | -0.98 |
| 2017-09-26 | -1.77 |
| 2017-09-25 | -0.98 |
| 2017-09-22 | 0.79 |
| 2017-09-21 | 0.00 |
| 2017-09-20 | 0.39 |
| 2017-09-19 | 0.20 |
| 2017-09-18 | -0.20 |
| 2017-09-15 | -1.57 |
| 2017-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy